Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2022-02-25 | 0.00 | NaN | 0.00 | 0.00 | 0 | 0 | 0 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 114.05 | 0.00 | 0.00 | 2 | 0 | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 1.83 | 0.00 | 0.00 | 0 | 0 |
| 55.10 | 0.00 | 0.00 | 2 | 0 | 120.00 | 0.55 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 0.20 | 0.00 | 0.00 | 4 | 0 |
| 86.60 | 0.00 | 0.00 | 4 | 0 | 130.00 | 0.20 | 0.00 | 0.00 | 8 | 0 |
| 90.30 | 0.00 | 0.00 | 3 | 0 | 135.00 | 1.68 | 0.00 | 0.00 | 80 | 0 |
| 75.50 | 0.00 | 0.00 | 1 | 0 | 140.00 | 1.06 | 0.00 | 0.00 | 4 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 1.19 | 0.00 | 0.00 | 4 | 0 |
| 59.00 | 0.00 | 0.00 | 15 | 0 | 150.00 | 0.17 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 155.00 | 0.56 | 0.00 | 0.00 | 8 | 0 |
| 64.40 | 0.00 | 0.00 | 5 | 0 | 160.00 | 1.45 | 0.00 | 0.00 | 1 | 0 |
| 54.88 | 0.00 | 0.00 | 6 | 0 | 165.00 | 1.06 | 0.00 | 0.00 | 1 | 0 |
| 39.05 | 0.00 | 0.00 | 20 | 0 | 170.00 | 1.90 | 0.00 | 0.00 | 2 | 0 |
| 35.00 | 0.00 | 0.00 | 7 | 0 | 175.00 | 1.48 | 0.00 | 0.00 | 48 | 0 |
| 15.70 | 0.00 | 0.00 | 2 | 0 | 180.00 | 5.30 | 0.00 | 0.00 | 3 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 182.50 | 6.13 | 0.00 | 0.00 | 0 | 0 |
| 29.30 | 0.00 | 0.00 | 1 | 0 | 185.00 | 0.88 | 0.00 | 0.00 | 3 | 0 |
| 12.00 | 0.00 | 0.00 | 3 | 0 | 190.00 | 8.75 | 0.00 | 0.00 | 6 | 0 |
| 16.60 | 0.00 | 0.00 | 0 | 0 | 192.50 | 7.25 | 0.00 | 0.00 | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 19 | 0 | 195.00 | 10.45 | 0.00 | 0.00 | 29 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 197.50 | 7.70 | 0.00 | 0.00 | 0 | 0 |
| 7.80 | 0.00 | 0.00 | 12 | 0 | 200.00 | 14.00 | 0.00 | 0.00 | 123 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 202.50 | 14.30 | 0.00 | 0.00 | 0 | 0 |
| 6.25 | 0.00 | 0.00 | 12 | 0 | 205.00 | 16.49 | 0.00 | 0.00 | 15 | 0 |
| 5.35 | 0.00 | 0.00 | 0 | 0 | 207.50 | 11.00 | 0.00 | 0.00 | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 2 | 0 | 210.00 | 8.02 | 0.00 | 0.00 | 52 | 0 |
| 3.80 | 0.00 | 0.00 | 0 | 0 | 212.50 | 4.77 | 0.00 | 0.00 | 0 | 0 |
| 6.05 | 0.00 | 0.00 | 1 | 0 | 215.00 | 44.80 | 0.00 | 0.00 | 1 | 0 |
| 8.22 | 0.00 | 0.00 | 0 | 0 | 217.50 | 6.50 | 0.00 | 0.00 | 0 | 0 |
| 3.36 | 0.00 | 0.00 | 26 | 0 | 220.00 | 17.10 | 0.00 | 0.00 | 1 | 0 |
| 9.20 | 0.00 | 0.00 | 0 | 0 | 222.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.56 | 0.00 | 0.00 | 34 | 0 | 225.00 | 49.95 | 0.00 | 0.00 | 1 | 0 |
| 2.18 | 0.00 | 0.00 | 0 | 0 | 227.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.76 | 0.00 | 0.00 | 17 | 0 | 230.00 | 43.85 | 0.00 | 0.00 | 0 | 0 |
| 2.75 | 0.00 | 0.00 | 0 | 0 | 232.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.52 | 0.00 | 0.00 | 17 | 0 | 235.00 | 57.50 | 0.00 | 0.00 | 32 | 0 |
| 1.14 | 0.00 | 0.00 | 16 | 0 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.15 | 0.00 | 0.00 | 45 | 0 | 245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.39 | 0.00 | 0.00 | 3 | 0 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.39 | 0.00 | 0.00 | 27 | 0 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 31 | 0 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.37 | 0.00 | 0.00 | 22 | 0 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | 0.00 | 0.00 | 1 | 0 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 4 | 0 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 100.55 | 0.00 | 0.00 | 1 | 0 |
| 0.10 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2022-03-04 | 0.00 | NaN | 0.00 | 0.00 | 0 | 0 | 0 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 71.80 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 1.95 | 0.00 | 0.00 | 0 | 0 |
| 85.85 | 0.00 | 0.00 | 0 | 0 | 120.00 | 1.45 | 0.00 | 0.00 | 5 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 0.15 | 0.00 | 0.00 | 4 | 0 |
| 77.31 | 0.00 | 0.00 | 0 | 0 | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 0.44 | 0.00 | 0.00 | 1 | 0 |
| 67.45 | 0.00 | 0.00 | 13 | 0 | 140.00 | 1.50 | 0.00 | 0.00 | 5 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 0.77 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 150.00 | 1.25 | 0.00 | 0.00 | 100 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 155.00 | 2.00 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 160.00 | 1.58 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 165.00 | 11.35 | 0.00 | 0.00 | 0 | 0 |
| 45.15 | 0.00 | 0.00 | 1 | 0 | 170.00 | 4.35 | 0.00 | 0.00 | 4 | 0 |
| 40.57 | 0.00 | 0.00 | 1 | 0 | 175.00 | 5.30 | 0.00 | 0.00 | 3 | 0 |
| 45.25 | 0.00 | 0.00 | 0 | 0 | 180.00 | 5.40 | 0.00 | 0.00 | 238 | 0 |
| 30.84 | 0.00 | 0.00 | 1 | 0 | 185.00 | 1.73 | 0.00 | 0.00 | 1 | 0 |
| 15.60 | 0.00 | 0.00 | 2 | 0 | 190.00 | 7.40 | 0.00 | 0.00 | 0 | 0 |
| 27.47 | 0.00 | 0.00 | 5 | 0 | 195.00 | 2.86 | 0.00 | 0.00 | 1 | 0 |
| 23.60 | 0.00 | 0.00 | 5 | 0 | 200.00 | 14.79 | 0.00 | 0.00 | 2 | 0 |
| 8.20 | 0.00 | 0.00 | 2 | 0 | 205.00 | 15.86 | 0.00 | 0.00 | 5 | 0 |
| 6.70 | 0.00 | 0.00 | 6 | 0 | 210.00 | 20.84 | 0.00 | 0.00 | 5 | 0 |
| 9.45 | 0.00 | 0.00 | 3 | 0 | 215.00 | 41.57 | 0.00 | 0.00 | 1 | 0 |
| 7.45 | 0.00 | 0.00 | 1 | 0 | 220.00 | 45.60 | 0.00 | 0.00 | 1 | 0 |
| 3.80 | 0.00 | 0.00 | 8 | 0 | 225.00 | 32.09 | 0.00 | 0.00 | 2 | 0 |
| 3.30 | 0.00 | 0.00 | 3 | 0 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.30 | 0.00 | 0.00 | 3 | 0 | 235.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.40 | 0.00 | 0.00 | 0 | 0 | 245.00 | 64.77 | 0.00 | 0.00 | 0 | 0 |
| 1.40 | 0.00 | 0.00 | 0 | 0 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 2 | 0 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.67 | 0.00 | 0.00 | 10 | 0 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2022-03-11 | 0.00 | NaN | 0.00 | 0.00 | 0 | 0 | 0 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 76.46 | 0.00 | 0.00 | 0 | 0 | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 150.00 | 1.36 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 155.00 | 3.06 | 0.00 | 0.00 | 0 | 0 |
| 54.02 | 0.00 | 0.00 | 0 | 0 | 165.00 | 1.72 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 170.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| 32.61 | 0.00 | 0.00 | 2 | 0 | 175.00 | 12.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 180.00 | 5.22 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 6.65 | 0.00 | 0.00 | 2 | 0 |
| 29.85 | 0.00 | 0.00 | 0 | 0 | 190.00 | 6.65 | 0.00 | 0.00 | 1 | 0 |
| 10.43 | 0.00 | 0.00 | 0 | 0 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.35 | 0.00 | 0.00 | 1 | 0 | 200.00 | 10.55 | 0.00 | 0.00 | 1 | 0 |
| 23.40 | 0.00 | 0.00 | 1 | 0 | 205.00 | 13.65 | 0.00 | 0.00 | 5 | 0 |
| 14.66 | 0.00 | 0.00 | 1 | 0 | 210.00 | 21.03 | 0.00 | 0.00 | 0 | 0 |
| 12.18 | 0.00 | 0.00 | 0 | 0 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.25 | 0.00 | 0.00 | 1 | 0 | 220.00 | 9.50 | 0.00 | 0.00 | 0 | 0 |
| 12.20 | 0.00 | 0.00 | 2 | 0 | 225.00 | 22.50 | 0.00 | 0.00 | 6 | 0 |
| 8.00 | 0.00 | 0.00 | 1 | 0 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.73 | 0.00 | 0.00 | 0 | 0 | 235.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.94 | 0.00 | 0.00 | 2 | 0 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 1 | 0 | 245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.85 | 0.00 | 0.00 | 0 | 0 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.69 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.11 | 0.00 | 0.00 | 0 | 0 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2022-03-18 | 80.00 | 0.0000 | 330.00 | 0.00 | 79 | 0 | 79 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.11 | 0.00 | 0.00 | 1 | 0 |
| 64.50 | 0.00 | 0.00 | 2 | 14 | 80.00 | 0.15 | 0.00 | 0.00 | 0 | 0 |
| 135.10 | 0.00 | 0.00 | 2 | 0 | 90.00 | 1.08 | 0.00 | 0.00 | 0 | 0 |
| 81.75 | 0.00 | 0.00 | 0 | 0 | 95.00 | 1.29 | 0.00 | 0.00 | 12 | 0 |
| 113.80 | 0.00 | 0.00 | 1 | 0 | 100.00 | 0.25 | 0.00 | 0.00 | 6 | 0 |
| 102.35 | 0.00 | 0.00 | 0 | 1 | 105.00 | 0.40 | 0.00 | 0.00 | 10 | 0 |
| 69.90 | 0.00 | 0.00 | 20 | 0 | 110.00 | 0.90 | 0.00 | 0.00 | 2 | 0 |
| 86.60 | 0.00 | 0.00 | 1 | 3 | 115.00 | 1.20 | 0.00 | 0.00 | 21 | 0 |
| 86.77 | 0.00 | 0.00 | 4 | 0 | 120.00 | 0.40 | 0.00 | 0.00 | 5 | 0 |
| 80.50 | 0.00 | 0.00 | 1 | 3 | 125.00 | 0.38 | 0.00 | 0.00 | 1 | 0 |
| 85.80 | 0.00 | 0.00 | 1 | 0 | 130.00 | 0.55 | 0.00 | 0.00 | 2 | 0 |
| 90.33 | 0.00 | 0.00 | 5 | 28 | 135.00 | 1.20 | 0.00 | 0.00 | 2 | 0 |
| 77.25 | 0.00 | 0.00 | 5 | 0 | 140.00 | 0.50 | 0.00 | 0.00 | 7 | 0 |
| 80.00 | 0.00 | 0.00 | 1 | 0 | 145.00 | 1.60 | 0.00 | 0.00 | 22 | 0 |
| 47.60 | 0.00 | 0.00 | 14 | 0 | 150.00 | 2.50 | 0.00 | 0.00 | 10 | 0 |
| 60.00 | 0.00 | 0.00 | 2 | 0 | 155.00 | 1.60 | 0.00 | 0.00 | 4 | 0 |
| 60.00 | 0.00 | 0.00 | 1 | 0 | 160.00 | 4.20 | 0.00 | 0.00 | 12 | 0 |
| 57.00 | 0.00 | 0.00 | 1 | 0 | 165.00 | 3.97 | 0.00 | 0.00 | 3 | 0 |
| 46.92 | 0.00 | 0.00 | 5 | 0 | 170.00 | 4.55 | 0.00 | 0.00 | 13 | 0 |
| 41.95 | 0.00 | 0.00 | 3 | 0 | 175.00 | 6.25 | 0.00 | 0.00 | 18 | 0 |
| 23.47 | 0.00 | 0.00 | 12 | 0 | 180.00 | 9.68 | 0.00 | 0.00 | 494 | 0 |
| 20.50 | 0.00 | 0.00 | 2 | 0 | 185.00 | 10.15 | 0.00 | 0.00 | 87 | 0 |
| 19.73 | 0.00 | 0.00 | 12 | 0 | 190.00 | 13.00 | 0.00 | 0.00 | 365 | 0 |
| 32.88 | 0.00 | 0.00 | 20 | 0 | 195.00 | 16.13 | 0.00 | 0.00 | 168 | 0 |
| 12.00 | 0.00 | 0.00 | 247 | 0 | 200.00 | 15.55 | 0.00 | 0.00 | 89 | 0 |
| 9.20 | 0.00 | 0.00 | 15 | 0 | 210.00 | 22.00 | 0.00 | 0.00 | 216 | 0 |
| 5.45 | 0.00 | 0.00 | 326 | 0 | 220.00 | 28.44 | 0.00 | 0.00 | 1 | 0 |
| 3.61 | 0.00 | 0.00 | 198 | 0 | 230.00 | 31.50 | 0.00 | 0.00 | 1 | 0 |
| 2.35 | 0.00 | 0.00 | 27 | 0 | 240.00 | 29.68 | 0.00 | 0.00 | 1 | 0 |
| 1.79 | 0.00 | 0.00 | 30 | 0 | 250.00 | 37.75 | 0.00 | 0.00 | 1 | 0 |
| 1.31 | 0.00 | 0.00 | 13 | 0 | 260.00 | 81.88 | 0.00 | 0.00 | 2 | 0 |
| 0.76 | 0.00 | 0.00 | 9 | 0 | 270.00 | 76.85 | 0.00 | 0.00 | 10 | 0 |
| 0.52 | 0.00 | 0.00 | 2 | 0 | 280.00 | 105.50 | 0.00 | 0.00 | 7 | 0 |
| 0.52 | 0.00 | 0.00 | 2 | 0 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 20 | 0 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.15 | 0.00 | 0.00 | 1 | 0 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.55 | 0.00 | 0.00 | 23 | 30 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 2 | 0 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2022-03-25 | 0.00 | NaN | 0.00 | 0.00 | 0 | 0 | 0 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 1.12 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 150.00 | 1.33 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 170.00 | 3.00 | 0.00 | 0.00 | 0 | 0 |
| 43.30 | 0.00 | 0.00 | 0 | 0 | 175.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 180.00 | 4.05 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 4.60 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 8.30 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 195.00 | 6.06 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 200.00 | 14.47 | 0.00 | 0.00 | 0 | 0 |
| 20.33 | 0.00 | 0.00 | 0 | 0 | 205.00 | 7.13 | 0.00 | 0.00 | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0 | 0 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 3 | 0 | 215.00 | 11.47 | 0.00 | 0.00 | 0 | 0 |
| 15.25 | 0.00 | 0.00 | 0 | 0 | 220.00 | 13.65 | 0.00 | 0.00 | 0 | 0 |
| 12.85 | 0.00 | 0.00 | 0 | 0 | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.85 | 0.00 | 0.00 | 31 | 0 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.76 | 0.00 | 0.00 | 0 | 0 | 235.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.40 | 0.00 | 0.00 | 0 | 0 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0 | 0 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.31 | 0.00 | 0.00 | 0 | 0 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.81 | 0.00 | 0.00 | 0 | 0 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.35 | 0.00 | 0.00 | 0 | 0 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2022-04-01 | 0.00 | NaN | 0.00 | 0.00 | 0 | 0 | 0 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 46.15 | 0.00 | 0.00 | 0 | 0 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 43.87 | 0.00 | 0.00 | 0 | 0 | 175.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.60 | 0.00 | 0.00 | 0 | 0 | 200.00 | 20.95 | 0.00 | 0.00 | 0 | 0 |
| 12.32 | 0.00 | 0.00 | 0 | 0 | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2022-04-14 | 130.00 | 0.5000 | 280.00 | 130.00 | 2 | 1 | 3 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 121.05 | 0.00 | 0.00 | 31 | 0 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 104.12 | 0.00 | 0.00 | 4 | 0 | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.98 | 0.00 | 0.00 | 1 | 0 |
| 88.80 | 0.00 | 0.00 | 2 | 0 | 120.00 | 0.99 | 0.00 | 0.00 | 1 | 0 |
| 90.57 | 0.00 | 0.00 | 10 | 0 | 125.00 | 1.95 | 0.00 | 0.00 | 10 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 130.00 | 3.30 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 0.99 | 0.00 | 0.00 | 50 | 0 |
| 72.73 | 0.00 | 0.00 | 4 | 0 | 140.00 | 1.02 | 0.00 | 0.00 | 5 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 1.40 | 0.00 | 0.00 | 5 | 0 |
| 75.85 | 0.00 | 0.00 | 6 | 0 | 150.00 | 4.39 | 0.00 | 0.00 | 36 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 155.00 | 5.14 | 0.00 | 0.00 | 1 | 0 |
| 58.00 | 0.00 | 0.00 | 10 | 0 | 160.00 | 5.50 | 0.00 | 0.00 | 19 | 0 |
| 47.00 | 0.00 | 0.00 | 5 | 0 | 165.00 | 7.75 | 0.00 | 0.00 | 16 | 0 |
| 37.10 | 0.00 | 0.00 | 2 | 0 | 170.00 | 5.25 | 0.00 | 0.00 | 31 | 0 |
| 52.52 | 0.00 | 0.00 | 1 | 0 | 175.00 | 8.26 | 0.00 | 0.00 | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 6 | 0 | 180.00 | 12.00 | 0.00 | 0.00 | 2 | 0 |
| 34.11 | 0.00 | 0.00 | 1 | 0 | 185.00 | 10.51 | 0.00 | 0.00 | 5 | 0 |
| 31.50 | 0.00 | 0.00 | 5 | 0 | 190.00 | 12.80 | 0.00 | 0.00 | 6 | 0 |
| 18.20 | 0.00 | 0.00 | 1 | 0 | 195.00 | 14.31 | 0.00 | 0.00 | 5 | 0 |
| 31.80 | 0.00 | 0.00 | 10 | 0 | 200.00 | 19.27 | 0.00 | 0.00 | 8 | 0 |
| 22.78 | 0.00 | 0.00 | 18 | 0 | 210.00 | 15.60 | 0.00 | 0.00 | 1 | 0 |
| 10.15 | 0.00 | 0.00 | 152 | 0 | 220.00 | 20.75 | 0.00 | 0.00 | 1 | 0 |
| 6.95 | 0.00 | 0.00 | 117 | 0 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.10 | 0.00 | 0.00 | 11 | 0 | 240.00 | 40.27 | 0.00 | 0.00 | 0 | 0 |
| 4.95 | 0.00 | 0.00 | 294 | 0 | 250.00 | 43.96 | 0.00 | 0.00 | 0 | 0 |
| 5.45 | 0.00 | 0.00 | 20 | 0 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.55 | 0.00 | 0.00 | 2 | 0 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0 | 1 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.26 | 0.00 | 0.00 | 1 | 0 | 290.00 | 87.48 | 0.00 | 0.00 | 2 | 0 |
| 2.35 | 0.00 | 0.00 | 1 | 0 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.37 | 0.00 | 0.00 | 0 | 1 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2022-05-20 | 140.00 | 0.0000 | 140.00 | 0.00 | 3 | 0 | 3 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 1.09 | 0.00 | 0.00 | 1 | 0 |
| 114.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 1.44 | 0.00 | 0.00 | 0 | 0 |
| 104.75 | 0.00 | 0.00 | 0 | 0 | 110.00 | 3.05 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 3.60 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 4.58 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 1.70 | 0.00 | 0.00 | 1 | 0 |
| 78.10 | 0.00 | 0.00 | 0 | 2 | 140.00 | 3.20 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 5.60 | 0.00 | 0.00 | 1 | 0 |
| 55.57 | 0.00 | 0.00 | 30 | 0 | 150.00 | 7.10 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 155.00 | 6.22 | 0.00 | 0.00 | 1 | 0 |
| 67.05 | 0.00 | 0.00 | 1 | 0 | 160.00 | 4.70 | 0.00 | 0.00 | 63 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 165.00 | 8.00 | 0.00 | 0.00 | 6 | 0 |
| 39.95 | 0.00 | 0.00 | 31 | 0 | 170.00 | 9.07 | 0.00 | 0.00 | 8 | 0 |
| 34.97 | 0.00 | 0.00 | 3 | 0 | 175.00 | 10.52 | 0.00 | 0.00 | 8 | 0 |
| 22.37 | 0.00 | 0.00 | 1 | 0 | 180.00 | 10.45 | 0.00 | 0.00 | 2 | 0 |
| 47.03 | 0.00 | 0.00 | 1 | 0 | 185.00 | 27.90 | 0.00 | 0.00 | 100 | 0 |
| 40.10 | 0.00 | 0.00 | 10 | 0 | 190.00 | 15.70 | 0.00 | 0.00 | 8 | 0 |
| 25.00 | 0.00 | 0.00 | 1 | 0 | 195.00 | 24.55 | 0.00 | 0.00 | 2 | 0 |
| 35.66 | 0.00 | 0.00 | 1 | 0 | 200.00 | 26.91 | 0.00 | 0.00 | 8 | 0 |
| 19.00 | 0.00 | 0.00 | 3 | 0 | 210.00 | 16.75 | 0.00 | 0.00 | 2 | 0 |
| 13.65 | 0.00 | 0.00 | 3 | 0 | 220.00 | 22.70 | 0.00 | 0.00 | 0 | 0 |
| 11.90 | 0.00 | 0.00 | 8 | 0 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 8 | 0 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.60 | 0.00 | 0.00 | 10 | 0 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.40 | 0.00 | 0.00 | 1 | 0 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.10 | 0.00 | 0.00 | 1 | 1 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.20 | 0.00 | 0.00 | 1 | 0 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.90 | 0.00 | 0.00 | 2 | 0 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2022-06-17 | 300.00 | 15.0000 | 135.00 | 300.00 | 31 | 465 | 496 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 95.00 | 0.00 | 0.00 | 1 | 12 | 100.00 | 2.05 | 0.00 | 0.00 | 4 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 2.25 | 0.00 | 0.00 | 6 | 6 |
| 98.55 | 0.00 | 0.00 | 0 | 1 | 110.00 | 0.52 | 0.00 | 0.00 | 2 | 0 |
| 94.50 | 0.00 | 0.00 | 0 | 1 | 115.00 | 4.60 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 2.05 | 0.00 | 0.00 | 33 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 5.89 | 0.00 | 0.00 | 1 | 0 |
| 48.04 | 0.00 | 0.00 | 0 | 1 | 130.00 | 8.00 | 0.00 | 0.00 | 2 | 0 |
| 105.50 | 0.00 | 0.00 | 10 | 15 | 135.00 | 4.00 | 0.00 | 0.00 | 184 | 0 |
| 51.00 | 0.00 | 0.00 | 20 | 0 | 140.00 | 2.10 | 0.00 | 0.00 | 1 | 0 |
| 66.85 | 0.00 | 0.00 | 10 | 0 | 145.00 | 6.30 | 0.00 | 0.00 | 129 | 0 |
| 79.05 | 0.00 | 0.00 | 10 | 0 | 150.00 | 5.65 | 0.00 | 0.00 | 1 | 0 |
| 64.00 | 0.00 | 0.00 | 4 | 0 | 155.00 | 9.75 | 0.00 | 0.00 | 11 | 0 |
| 46.00 | 0.00 | 0.00 | 9 | 0 | 160.00 | 11.00 | 0.00 | 0.00 | 111 | 0 |
| 53.24 | 0.00 | 0.00 | 2 | 0 | 165.00 | 12.55 | 0.00 | 0.00 | 3 | 0 |
| 39.20 | 0.00 | 0.00 | 8 | 0 | 170.00 | 14.30 | 0.00 | 0.00 | 352 | 0 |
| 40.02 | 0.00 | 0.00 | 2 | 0 | 175.00 | 15.55 | 0.00 | 0.00 | 1 | 0 |
| 33.21 | 0.00 | 0.00 | 1 | 0 | 180.00 | 17.75 | 0.00 | 0.00 | 1 | 0 |
| 47.00 | 0.00 | 0.00 | 5 | 0 | 185.00 | 19.95 | 0.00 | 0.00 | 1 | 0 |
| 44.00 | 0.00 | 0.00 | 30 | 0 | 190.00 | 20.70 | 0.00 | 0.00 | 501 | 0 |
| 26.09 | 0.00 | 0.00 | 1 | 0 | 195.00 | 24.80 | 0.00 | 0.00 | 1 | 0 |
| 23.79 | 0.00 | 0.00 | 5 | 0 | 200.00 | 27.25 | 0.00 | 0.00 | 1 | 0 |
| 20.75 | 0.00 | 0.00 | 9 | 0 | 210.00 | 32.85 | 0.00 | 0.00 | 1 | 0 |
| 16.00 | 0.00 | 0.00 | 15 | 0 | 220.00 | 23.04 | 0.00 | 0.00 | 1 | 0 |
| 13.90 | 0.00 | 0.00 | 2 | 0 | 230.00 | 54.66 | 0.00 | 0.00 | 100 | 112 |
| 11.47 | 0.00 | 0.00 | 4 | 0 | 240.00 | 60.00 | 0.00 | 0.00 | 0 | 94 |
| 9.37 | 0.00 | 0.00 | 16 | 0 | 250.00 | 59.15 | 0.00 | 0.00 | 201 | 0 |
| 13.44 | 0.00 | 0.00 | 4 | 0 | 260.00 | 65.40 | 0.00 | 0.00 | 100 | 0 |
| 5.78 | 0.00 | 0.00 | 54 | 0 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.29 | 0.00 | 0.00 | 1 | 0 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 1 | 0 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 1 | 0 | 300.00 | 90.65 | 0.00 | 0.00 | 250 | 250 |
| 9.10 | 0.00 | 0.00 | 1 | 1 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.80 | 0.00 | 0.00 | 10 | 0 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.25 | 0.00 | 0.00 | 2 | 0 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 10 | 0 | 340.00 | 129.50 | 0.00 | 0.00 | 1 | 1 |
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2022-09-16 | 0.00 | NaN | 0.00 | 0.00 | 0 | 0 | 0 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| 121.17 | 0.00 | 0.00 | 1 | 0 | 100.00 | 1.82 | 0.00 | 0.00 | 3 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 1.10 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 130.00 | 4.70 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 5.20 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.00 | 4.70 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 8.60 | 0.00 | 0.00 | 20 | 0 |
| 68.75 | 0.00 | 0.00 | 1 | 0 | 150.00 | 10.40 | 0.00 | 0.00 | 104 | 0 |
| 35.86 | 0.00 | 0.00 | 0 | 0 | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 68.10 | 0.00 | 0.00 | 0 | 0 | 165.00 | 17.39 | 0.00 | 0.00 | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 20 | 0 | 170.00 | 19.39 | 0.00 | 0.00 | 0 | 0 |
| 60.89 | 0.00 | 0.00 | 1 | 0 | 175.00 | 28.02 | 0.00 | 0.00 | 0 | 0 |
| 42.12 | 0.00 | 0.00 | 2 | 0 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.03 | 0.00 | 0.00 | 0 | 0 | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.75 | 0.00 | 0.00 | 7 | 0 | 190.00 | 28.50 | 0.00 | 0.00 | 6 | 0 |
| 27.80 | 0.00 | 0.00 | 0 | 0 | 195.00 | 31.11 | 0.00 | 0.00 | 0 | 0 |
| 31.78 | 0.00 | 0.00 | 2 | 0 | 200.00 | 30.54 | 0.00 | 0.00 | 0 | 0 |
| 34.62 | 0.00 | 0.00 | 3 | 0 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.85 | 0.00 | 0.00 | 1 | 0 | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.05 | 0.00 | 0.00 | 0 | 0 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.65 | 0.00 | 0.00 | 2 | 0 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.10 | 0.00 | 0.00 | 4 | 0 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.90 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.90 | 0.00 | 0.00 | 0 | 0 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.20 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.28 | 0.00 | 0.00 | 0 | 0 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.25 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2023-01-20 | 65.00 | 0.1037 | 145.00 | 50.00 | 164 | 17 | 181 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 142.25 | 0.00 | 0.00 | 1 | 0 | 50.00 | 0.35 | 0.00 | 0.00 | 5 | 12 |
| 70.00 | 0.00 | 0.00 | 1 | 1 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 123.05 | 0.00 | 0.00 | 2 | 0 | 60.00 | 1.32 | 0.00 | 0.00 | 1 | 0 |
| 61.00 | 0.00 | 0.00 | 1 | 5 | 65.00 | 6.05 | 0.00 | 0.00 | 2 | 2 |
| 148.00 | 0.00 | 0.00 | 1 | 3 | 70.00 | 1.50 | 0.00 | 0.00 | 2 | 0 |
| 91.77 | 0.00 | 0.00 | 1 | 1 | 75.00 | 1.30 | 0.00 | 0.00 | 3 | 0 |
| 111.00 | 0.00 | 0.00 | 10 | 0 | 80.00 | 1.50 | 0.00 | 0.00 | 6 | 0 |
| 75.50 | 0.00 | 0.00 | 3 | 8 | 85.00 | 2.95 | 0.00 | 0.00 | 3 | 0 |
| 88.50 | 0.00 | 0.00 | 25 | 0 | 90.00 | 3.00 | 0.00 | 0.00 | 1 | 0 |
| 63.40 | 0.00 | 0.00 | 1 | 7 | 95.00 | 2.90 | 0.00 | 0.00 | 3 | 0 |
| 106.65 | 0.00 | 0.00 | 1 | 0 | 100.00 | 4.00 | 0.00 | 0.00 | 1 | 0 |
| 102.13 | 0.00 | 0.00 | 1 | 8 | 105.00 | 3.50 | 0.00 | 0.00 | 1 | 0 |
| 100.00 | 0.00 | 0.00 | 1 | 0 | 110.00 | 4.50 | 0.00 | 0.00 | 2 | 0 |
| 82.00 | 0.00 | 0.00 | 1 | 0 | 115.00 | 5.22 | 0.00 | 0.00 | 1 | 0 |
| 95.10 | 0.00 | 0.00 | 6 | 0 | 120.00 | 5.44 | 0.00 | 0.00 | 2 | 0 |
| 83.25 | 0.00 | 0.00 | 7 | 0 | 125.00 | 4.35 | 0.00 | 0.00 | 1 | 0 |
| 61.90 | 0.00 | 0.00 | 18 | 0 | 130.00 | 10.00 | 0.00 | 0.00 | 1 | 0 |
| 72.80 | 0.00 | 0.00 | 100 | 0 | 135.00 | 9.20 | 0.00 | 0.00 | 5 | 0 |
| 49.00 | 0.00 | 0.00 | 1 | 0 | 140.00 | 9.81 | 0.00 | 0.00 | 100 | 0 |
| 82.85 | 0.00 | 0.00 | 2 | 107 | 145.00 | 11.06 | 0.00 | 0.00 | 100 | 0 |
| 44.00 | 0.00 | 0.00 | 27 | 0 | 150.00 | 15.05 | 0.00 | 0.00 | 76 | 0 |
| 66.55 | 0.00 | 0.00 | 2 | 0 | 155.00 | 16.75 | 0.00 | 0.00 | 11 | 0 |
| 42.70 | 0.00 | 0.00 | 10 | 0 | 160.00 | 18.70 | 0.00 | 0.00 | 2 | 0 |
| 38.75 | 0.00 | 0.00 | 15 | 0 | 165.00 | 20.75 | 0.00 | 0.00 | 2 | 0 |
| 59.00 | 0.00 | 0.00 | 1 | 0 | 170.00 | 16.75 | 0.00 | 0.00 | 2 | 0 |
| 56.50 | 0.00 | 0.00 | 10 | 0 | 175.00 | 18.50 | 0.00 | 0.00 | 2 | 0 |
| 45.00 | 0.00 | 0.00 | 30 | 0 | 180.00 | 19.91 | 0.00 | 0.00 | 5 | 0 |
| 38.50 | 0.00 | 0.00 | 1 | 0 | 185.00 | 20.25 | 0.00 | 0.00 | 1 | 0 |
| 51.23 | 0.00 | 0.00 | 8 | 0 | 190.00 | 34.17 | 0.00 | 0.00 | 5 | 0 |
| 39.00 | 0.00 | 0.00 | 1 | 0 | 195.00 | 32.10 | 0.00 | 0.00 | 1 | 0 |
| 49.35 | 0.00 | 0.00 | 2 | 0 | 200.00 | 27.10 | 0.00 | 0.00 | 1 | 0 |
| 35.75 | 0.00 | 0.00 | 26 | 0 | 210.00 | 33.67 | 0.00 | 0.00 | 5 | 0 |
| 28.80 | 0.00 | 0.00 | 3 | 0 | 220.00 | 38.59 | 0.00 | 0.00 | 5 | 0 |
| 27.95 | 0.00 | 0.00 | 10 | 0 | 230.00 | 45.07 | 0.00 | 0.00 | 1 | 0 |
| 26.75 | 0.00 | 0.00 | 14 | 0 | 240.00 | 79.60 | 0.00 | 0.00 | 1 | 0 |
| 24.16 | 0.00 | 0.00 | 20 | 0 | 250.00 | 67.80 | 0.00 | 0.00 | 300 | 0 |
| 26.45 | 0.00 | 0.00 | 1 | 0 | 260.00 | 84.65 | 0.00 | 0.00 | 0 | 3 |
| 27.05 | 0.00 | 0.00 | 1 | 0 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.36 | 0.00 | 0.00 | 20 | 0 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.95 | 0.00 | 0.00 | 2 | 0 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.95 | 0.00 | 0.00 | 5 | 0 | 300.00 | 134.55 | 0.00 | 0.00 | 20 | 0 |
| 15.14 | 0.00 | 0.00 | 1 | 2 | 310.00 | 147.05 | 0.00 | 0.00 | 4 | 0 |
| 13.47 | 0.00 | 0.00 | 1 | 22 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.60 | 0.00 | 0.00 | 50 | 0 | 330.00 | 156.50 | 0.00 | 0.00 | 0 | 0 |
| 8.20 | 0.00 | 0.00 | 3 | 0 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-01-19 | 175.00 | 3.6538 | 185.00 | 175.00 | 52 | 190 | 242 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 135.00 | 0.00 | 0.00 | 1 | 3 | 75.00 | 4.60 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 3.50 | 0.00 | 0.00 | 3 | 4 |
| 74.80 | 0.00 | 0.00 | 0 | 1 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 2 | 0 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 1 | 0 | 95.00 | 8.45 | 0.00 | 0.00 | 5 | 0 |
| 125.00 | 0.00 | 0.00 | 2 | 0 | 100.00 | 7.80 | 0.00 | 0.00 | 13 | 0 |
| 115.55 | 0.00 | 0.00 | 1 | 1 | 105.00 | 8.05 | 0.00 | 0.00 | 3 | 15 |
| 96.00 | 0.00 | 0.00 | 10 | 0 | 110.00 | 10.00 | 0.00 | 0.00 | 2 | 23 |
| 93.86 | 0.00 | 0.00 | 20 | 0 | 115.00 | 8.62 | 0.00 | 0.00 | 1 | 0 |
| 102.55 | 0.00 | 0.00 | 2 | 0 | 120.00 | 11.00 | 0.00 | 0.00 | 3 | 0 |
| 73.50 | 0.00 | 0.00 | 0 | 0 | 130.00 | 18.48 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 23.25 | 0.00 | 0.00 | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 1 | 9 | 140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 61.60 | 0.00 | 0.00 | 7 | 11 | 145.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 67.81 | 0.00 | 0.00 | 1 | 0 | 150.00 | 25.40 | 0.00 | 0.00 | 1 | 0 |
| 65.18 | 0.00 | 0.00 | 1 | 0 | 155.00 | 22.00 | 0.00 | 0.00 | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 1 | 6 | 160.00 | 27.50 | 0.00 | 0.00 | 2 | 13 |
| 59.60 | 0.00 | 0.00 | 1 | 0 | 165.00 | 30.00 | 0.00 | 0.00 | 2 | 0 |
| 66.26 | 0.00 | 0.00 | 3 | 3 | 170.00 | 29.17 | 0.00 | 0.00 | 7 | 0 |
| 45.00 | 0.00 | 0.00 | 1 | 0 | 175.00 | 35.50 | 0.00 | 0.00 | 50 | 100 |
| 47.95 | 0.00 | 0.00 | 1 | 0 | 180.00 | 33.16 | 0.00 | 0.00 | 100 | 0 |
| 60.50 | 0.00 | 0.00 | 1 | 15 | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 44.79 | 0.00 | 0.00 | 12 | 0 | 190.00 | 41.61 | 0.00 | 0.00 | 1 | 0 |
| 53.32 | 0.00 | 0.00 | 1 | 0 | 195.00 | 36.77 | 0.00 | 0.00 | 4 | 0 |
| 63.88 | 0.00 | 0.00 | 1 | 0 | 200.00 | 39.22 | 0.00 | 0.00 | 4 | 0 |
| 42.60 | 0.00 | 0.00 | 3 | 0 | 210.00 | 49.83 | 0.00 | 0.00 | 0 | 0 |
| 51.80 | 0.00 | 0.00 | 2 | 0 | 220.00 | 76.30 | 0.00 | 0.00 | 10 | 0 |
| 31.45 | 0.00 | 0.00 | 3 | 0 | 230.00 | 56.60 | 0.00 | 0.00 | 2 | 0 |
| 50.50 | 0.00 | 0.00 | 50 | 0 | 240.00 | 71.65 | 0.00 | 0.00 | 0 | 32 |
| 29.25 | 0.00 | 0.00 | 1 | 0 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 18 | 0 | 260.00 | 87.90 | 0.00 | 0.00 | 0 | 0 |
| 38.18 | 0.00 | 0.00 | 1 | 0 | 270.00 | 111.00 | 0.00 | 0.00 | 2 | 0 |
| 27.80 | 0.00 | 0.00 | 1 | 0 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 32.32 | 0.00 | 0.00 | 1 | 0 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 2 | 0 | 300.00 | 118.77 | 0.00 | 0.00 | 0 | 2 |
| 32.00 | 0.00 | 0.00 | 1 | 3 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.15 | 0.00 | 0.00 | 2 | 0 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |