Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 200.00 1.0440 220.00 190.00 819 855 1,674

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
93.00 0.00 0.00 1 1 115.00 0.05 0.00 0.00 3 9
36.40 0.00 0.00 1 1 170.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 175.00 0.60 0.00 0.00 1 12
0.00 0.00 0.00 0 0 180.00 0.25 0.00 0.00 10 27
0.00 0.00 0.00 0 0 185.00 0.25 0.00 0.00 5 6
0.00 0.00 0.00 0 0 190.00 0.35 0.00 0.00 1 370
15.10 0.00 0.00 1 1 195.00 0.30 0.00 0.00 1 360
15.80 0.00 0.00 2 9 200.00 0.35 -0.10 -22.22 3 59
9.90 0.00 0.00 3 28 210.00 1.30 0.00 0.00 1 11
6.17 0.34 5.83 4 509 220.00 12.20 0.00 0.00 1 1
2.08 0.28 15.56 5 68 230.00 0.00 0.00 0.00 0 0
0.65 -0.10 -13.33 3 132 240.00 0.00 0.00 0.00 0 0
0.29 0.24 480.00 1 68 250.00 0.00 0.00 0.00 0 0
0.32 0.00 0.00 2 2 270.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 185.00 0.2132 230.00 200.00 1,918 409 2,327

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 80.00 0.10 0.00 0.00 0 2
36.60 0.00 0.00 0 1 130.00 4.20 0.00 0.00 0 4
26.00 0.00 0.00 1 1 135.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 140.00 1.05 0.00 0.00 0 1
0.00 0.00 0.00 0 0 145.00 2.85 0.00 0.00 1 4
0.00 0.00 0.00 0 0 150.00 1.00 0.00 0.00 10 0
0.00 0.00 0.00 0 0 155.00 2.00 0.00 0.00 1 7
0.00 0.00 0.00 0 0 160.00 1.40 0.00 0.00 2 107
13.60 0.00 0.00 2 86 165.00 1.80 0.00 0.00 2 11
28.46 0.00 0.00 1 74 170.00 2.40 0.00 0.00 4 26
12.35 0.00 0.00 10 12 175.00 3.63 0.00 0.00 2 20
32.02 0.00 0.00 1 3 180.00 2.80 0.00 0.00 5 21
17.10 0.00 0.00 1 14 185.00 1.00 0.00 0.00 2 27
9.60 0.00 0.00 1 3 190.00 1.40 0.00 0.00 2 10
19.75 0.00 0.00 2 7 195.00 6.30 0.00 0.00 8 11
10.70 0.00 0.00 9 97 200.00 1.75 0.00 0.00 4 125
12.25 0.00 0.00 1 731 210.00 3.60 0.00 0.00 2 33
8.90 0.00 0.00 8 57 220.00 0.00 0.00 0.00 0 0
3.40 0.00 0.00 2 802 230.00 0.00 0.00 0.00 0 0
2.40 1.35 128.57 1 23 240.00 36.70 0.00 0.00 1 0
0.42 0.00 0.00 1 1 250.00 0.00 0.00 0.00 0 0
0.37 0.00 0.00 1 2 260.00 0.00 0.00 0.00 0 0
0.65 0.00 0.00 1 4 270.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 175.00 0.3601 230.00 175.00 1,380 497 1,877

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
50.90 0.00 0.00 1 1 110.00 1.40 0.00 0.00 2 4
0.00 0.00 0.00 0 0 115.00 0.48 0.00 0.00 2 12
0.00 0.00 0.00 0 0 120.00 3.20 0.00 0.00 1 0
40.70 0.00 0.00 0 1 125.00 1.75 0.00 0.00 1 15
0.00 0.00 0.00 0 0 130.00 1.50 0.00 0.00 1 1
30.40 0.00 0.00 7 7 135.00 2.05 0.00 0.00 1 2
0.00 0.00 0.00 0 0 140.00 7.66 0.00 0.00 0 0
31.62 0.00 0.00 3 19 145.00 0.00 0.00 0.00 0 0
27.69 0.00 0.00 1 1 150.00 6.00 0.00 0.00 20 75
18.60 0.00 0.00 1 6 155.00 1.50 0.00 0.00 1 21
37.80 0.00 0.00 1 12 160.00 1.11 0.00 0.00 4 69
14.00 0.00 0.00 1 26 165.00 1.31 0.00 0.00 4 35
25.10 0.00 0.00 1 30 170.00 3.40 0.00 0.00 5 24
22.90 0.00 0.00 1 60 175.00 1.35 0.00 0.00 157 157
24.70 0.00 0.00 2 22 180.00 6.20 0.00 0.00 1 20
17.70 0.00 0.00 1 3 185.00 3.30 0.00 0.00 2 12
18.10 0.00 0.00 1 10 190.00 3.60 0.00 0.00 4 7
14.70 0.00 0.00 2 17 195.00 3.60 0.00 0.00 7 12
23.64 0.00 0.00 1 10 200.00 9.99 0.00 0.00 1 4
10.90 0.00 0.00 2 42 210.00 5.70 -5.40 -48.65 1 26
13.30 0.50 3.91 2 97 220.00 18.05 0.00 0.00 1 1
8.30 5.85 238.78 2 1,004 230.00 0.00 0.00 0.00 0 0
1.00 0.00 0.00 1 1 240.00 0.00 0.00 0.00 0 0
1.00 0.00 0.00 2 10 250.00 0.00 0.00 0.00 0 0
0.95 0.00 0.00 0 1 260.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 210.00 1.2810 230.00 170.00 306 392 698

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 120.00 0.45 0.00 0.00 0 4
0.00 0.00 0.00 0 0 140.00 1.70 0.00 0.00 0 6
0.00 0.00 0.00 0 0 145.00 2.15 0.00 0.00 0 2
0.00 0.00 0.00 0 0 150.00 1.75 0.00 0.00 0 1
0.00 0.00 0.00 0 0 155.00 2.50 0.00 0.00 0 1
34.30 0.00 0.00 0 1 160.00 3.10 0.00 0.00 10 13
0.00 0.00 0.00 0 0 165.00 3.90 0.00 0.00 1 4
0.00 0.00 0.00 0 0 170.00 1.90 0.00 0.00 0 274
23.00 0.00 0.00 1 13 175.00 6.20 0.00 0.00 1 3
20.10 0.00 0.00 0 1 180.00 7.80 0.00 0.00 1 6
15.60 0.00 0.00 1 9 185.00 3.80 0.00 0.00 4 10
12.30 0.00 0.00 0 2 190.00 4.80 0.00 0.00 3 5
11.30 0.00 0.00 5 5 195.00 6.45 0.00 0.00 2 9
0.00 0.00 0.00 0 0 200.00 6.50 0.00 0.00 1 22
19.80 0.00 0.00 1 25 210.00 11.90 0.00 0.00 7 7
9.00 0.00 0.00 2 47 220.00 16.90 0.00 0.00 0 25
11.50 -0.23 -1.96 2 194 230.00 0.00 0.00 0.00 0 0
6.70 0.00 0.00 3 3 240.00 0.00 0.00 0.00 0 0
2.01 0.00 0.00 2 2 250.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 0 2 260.00 0.00 0.00 0.00 0 0
2.10 0.00 0.00 1 2 270.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-11-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-11-15 230.00 +Inf 0.00 190.00 0 30 30

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 190.00 6.10 0.00 0.00 15 15
0.00 0.00 0.00 0 0 200.00 8.80 0.00 0.00 12 12
0.00 0.00 0.00 0 0 230.00 24.10 0.00 0.00 3 3

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-12-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-12-20 165.00 0.4597 270.00 130.00 248 114 362

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 105.00 0.50 0.00 0.00 1 1
0.00 0.00 0.00 0 0 110.00 0.55 0.00 0.00 1 1
0.00 0.00 0.00 0 0 115.00 0.60 0.00 0.00 1 1
0.00 0.00 0.00 0 0 120.00 0.60 0.00 0.00 1 1
0.00 0.00 0.00 0 0 125.00 0.75 0.00 0.00 1 2
0.00 0.00 0.00 0 0 130.00 5.01 0.00 0.00 1 38
0.00 0.00 0.00 0 0 135.00 1.50 0.00 0.00 1 1
0.00 0.00 0.00 0 0 140.00 1.80 0.00 0.00 1 4
0.00 0.00 0.00 0 0 145.00 1.20 0.00 0.00 1 4
0.00 0.00 0.00 0 0 150.00 1.45 0.00 0.00 1 10
0.00 0.00 0.00 0 0 155.00 1.80 0.00 0.00 1 8
40.00 0.00 0.00 1 1 160.00 3.00 0.00 0.00 10 16
32.12 0.00 0.00 78 46 165.00 0.00 0.00 0.00 0 0
12.95 0.00 0.00 0 17 170.00 6.71 0.00 0.00 2 4
17.50 0.00 0.00 2 16 175.00 9.20 0.00 0.00 1 2
0.00 0.00 0.00 0 0 180.00 5.20 0.00 0.00 1 1
0.00 0.00 0.00 0 0 185.00 12.70 0.00 0.00 1 2
19.50 0.00 0.00 2 8 190.00 14.50 0.00 0.00 1 3
0.00 0.00 0.00 0 0 195.00 9.00 0.00 0.00 1 6
22.50 0.00 0.00 1 16 200.00 9.80 0.00 0.00 9 9
11.00 0.00 0.00 5 10 210.00 0.00 0.00 0.00 0 0
23.30 0.00 0.00 1 11 220.00 0.00 0.00 0.00 0 0
10.30 0.00 0.00 10 10 230.00 0.00 0.00 0.00 0 0
3.90 0.00 0.00 0 1 240.00 0.00 0.00 0.00 0 0
6.80 0.00 0.00 4 6 250.00 0.00 0.00 0.00 0 0
3.60 0.00 0.00 1 3 260.00 0.00 0.00 0.00 0 0
2.80 0.00 0.00 48 48 270.00 0.00 0.00 0.00 0 0
2.00 0.00 0.00 25 25 280.00 0.00 0.00 0.00 0 0
1.55 0.00 0.00 25 28 290.00 0.00 0.00 0.00 0 0
0.85 0.00 0.00 0 1 300.00 0.00 0.00 0.00 0 0
0.90 0.00 0.00 1 1 310.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 210.00 0.4299 230.00 210.00 107 46 153

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 100.00 0.40 0.00 0.00 0 1
114.30 0.00 0.00 1 1 105.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 165.00 2.90 0.00 0.00 1 1
0.00 0.00 0.00 0 0 175.00 6.00 0.00 0.00 2 2
0.00 0.00 0.00 0 0 185.00 9.10 0.00 0.00 3 3
0.00 0.00 0.00 0 0 190.00 8.30 0.00 0.00 0 6
0.00 0.00 0.00 0 0 195.00 9.40 0.00 0.00 3 6
22.90 0.00 0.00 1 2 200.00 12.70 0.00 0.00 1 3
26.20 0.00 0.00 20 24 210.00 13.80 0.00 0.00 2 24
19.00 0.00 0.00 2 18 220.00 0.00 0.00 0.00 0 0
19.30 8.20 73.87 2 43 230.00 0.00 0.00 0.00 0 0
8.80 0.00 0.00 0 8 240.00 0.00 0.00 0.00 0 0
4.67 0.00 0.00 1 1 260.00 0.00 0.00 0.00 0 0
7.10 0.00 0.00 1 5 270.00 0.00 0.00 0.00 0 0
1.90 0.00 0.00 1 1 280.00 0.00 0.00 0.00 0 0
2.50 0.00 0.00 1 3 300.00 0.00 0.00 0.00 0 0
1.00 0.00 0.00 1 1 310.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.