Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-22 82.00 0.7680 83.00 81.00 487 374 861

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 70.00 0.27 0.00 0.00 1 5
0.00 0.00 0.00 0 0 72.00 0.13 0.00 0.00 0 1
0.00 0.00 0.00 0 0 73.00 0.10 0.00 0.00 1 5
10.00 0.00 0.00 3 1 74.00 0.13 0.00 0.00 2 12
0.00 0.00 0.00 0 0 75.00 0.08 0.00 0.00 1 8
5.30 0.00 0.00 12 13 76.00 0.07 0.00 0.00 1 7
4.70 0.00 0.00 3 8 77.00 0.41 0.00 0.00 1 16
3.50 0.00 0.00 12 23 78.00 0.08 0.00 0.00 2 10
2.55 0.00 0.00 17 19 79.00 0.07 0.00 0.00 5 15
4.94 0.00 0.00 2 30 80.00 0.08 0.00 0.00 3 13
2.60 0.00 0.00 2 80 81.00 0.05 0.00 0.00 1 106
2.22 0.00 0.00 4 44 82.00 0.05 0.00 0.00 8 67
2.10 0.00 0.00 4 108 83.00 0.08 0.00 0.00 5 33
1.40 0.00 0.00 9 58 84.00 0.02 0.00 0.00 50 40
0.25 0.00 0.00 7 76 85.00 0.16 0.00 0.00 24 36
0.10 0.00 0.00 5 27 86.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 83.00 0.3049 83.00 76.00 1,115 340 1,455

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
13.20 0.00 0.00 15 15 70.00 0.00 0.00 0.00 0 0
8.30 0.00 0.00 15 14 75.00 0.05 0.00 0.00 10 20
0.00 0.00 0.00 0 0 76.00 0.05 0.00 0.00 10 85
3.90 0.00 0.00 2 0 77.00 0.15 0.00 0.00 2 2
3.40 0.00 0.00 56 56 78.00 0.50 0.00 0.00 2 16
4.57 0.00 0.00 1 12 79.00 0.23 0.00 0.00 2 18
5.16 0.00 0.00 1 5 80.00 0.09 0.00 0.00 1 4
3.90 0.00 0.00 1 33 81.00 0.08 0.00 0.00 1 8
2.59 0.00 0.00 3 14 82.00 0.08 0.00 0.00 5 13
2.50 0.00 0.00 1 661 83.00 0.20 0.00 0.00 31 35
1.40 0.00 0.00 1 170 84.00 0.33 0.00 0.00 7 52
0.75 0.00 0.00 2 61 85.00 0.55 0.00 0.00 60 80
0.35 0.00 0.00 6 25 86.00 1.05 0.00 0.00 4 7
0.15 0.00 0.00 30 49 87.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 88.00 3.36 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 83.00 0.3996 84.00 81.00 448 179 627

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 74.00 0.22 0.00 0.00 2 2
0.00 0.00 0.00 0 0 75.00 0.14 0.00 0.00 6 4
0.00 0.00 0.00 0 0 76.00 0.15 0.00 0.00 4 1
3.80 0.00 0.00 2 2 77.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 78.00 1.11 0.00 0.00 3 6
0.00 0.00 0.00 0 0 79.00 0.64 0.00 0.00 1 0
4.80 0.00 0.00 1 1 80.00 0.08 0.00 0.00 2 0
4.53 0.00 0.00 1 6 81.00 0.12 0.00 0.00 2 81
1.15 0.00 0.00 0 2 82.00 0.29 0.00 0.00 1 42
1.85 0.00 0.00 6 114 83.00 0.38 0.00 0.00 1 12
1.85 0.00 0.00 3 180 84.00 0.51 0.00 0.00 32 31
1.00 0.00 0.00 4 96 85.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 1 5 86.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 22 42 87.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 83.00 0.2102 85.00 83.00 528 111 639

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 76.00 0.25 0.00 0.00 1 1
0.00 0.00 0.00 0 0 78.00 0.08 0.00 0.00 10 12
0.00 0.00 0.00 0 0 80.00 0.72 0.00 0.00 0 1
2.09 0.00 0.00 1 16 81.00 0.56 0.00 0.00 1 1
0.00 0.00 0.00 0 0 82.00 0.50 0.00 0.00 0 13
1.65 0.00 0.00 2 3 83.00 0.50 0.00 0.00 71 82
2.00 0.00 0.00 22 214 84.00 0.00 0.00 0.00 0 0
1.30 0.00 0.00 46 278 85.00 0.00 0.00 0.00 0 0
0.85 0.00 0.00 1 13 86.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 0 4 88.00 3.17 0.00 0.00 1 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 82.50 0.1754 85.00 85.00 2,178 382 2,560

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 65.00 0.10 0.00 0.00 1 2
0.00 0.00 0.00 0 0 72.50 0.20 0.00 0.00 1 11
7.90 0.00 0.00 0 3 75.00 0.09 0.00 0.00 3 15
7.28 0.00 0.00 10 22 77.50 0.50 0.00 0.00 3 86
4.90 0.00 0.00 4 51 80.00 0.35 0.00 0.00 5 71
0.00 0.00 0.00 0 0 82.00 0.50 0.00 0.00 2 2
3.00 0.00 0.00 6 190 82.50 0.50 0.00 0.00 1 70
2.85 0.00 0.00 6 7 83.00 0.60 0.00 0.00 2 2
2.15 0.00 0.00 24 31 84.00 1.10 0.00 0.00 5 11
1.58 0.00 0.00 82 1,494 85.00 1.28 0.00 0.00 1 105
0.95 0.00 0.00 6 37 86.00 2.45 0.00 0.00 3 3
0.64 0.00 0.00 8 10 87.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 12 51 87.50 3.80 0.00 0.00 3 3
0.20 0.00 0.00 178 179 89.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 2 79 90.00 6.30 0.00 0.00 1 1
0.05 0.00 0.00 4 4 91.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 0 20 93.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 81.00 0.0310 87.00 81.00 290 9 299

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 74.00 0.08 0.00 0.00 1 1
0.00 0.00 0.00 0 0 79.00 0.23 0.00 0.00 1 1
5.36 0.00 0.00 2 4 80.00 0.00 0.00 0.00 0 0
3.13 0.00 0.00 1 1 81.00 0.37 0.00 0.00 2 5
3.10 0.00 0.00 0 23 82.00 0.00 0.00 0.00 0 0
3.10 0.00 0.00 2 3 83.00 0.00 0.00 0.00 0 0
1.75 0.00 0.00 30 44 85.00 0.00 0.00 0.00 0 0
0.67 0.00 0.00 209 215 87.00 3.99 0.00 0.00 2 2

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 82.50 0.6566 85.00 85.00 7,804 5,124 12,928

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 40.00 0.10 0.00 0.00 2 13
0.00 0.00 0.00 0 0 45.00 0.05 0.00 0.00 1 1
32.94 0.00 0.00 1 1 50.00 0.00 0.00 0.00 0 0
24.00 0.00 0.00 0 0 55.00 0.15 0.00 0.00 1 11
23.89 0.00 0.00 2 4 60.00 0.10 0.00 0.00 1 8
18.60 0.00 0.00 1 2 65.00 0.13 0.00 0.00 2 12
9.55 0.00 0.00 2 11 67.50 0.29 0.00 0.00 1 27
8.30 0.00 0.00 3 33 70.00 0.14 0.00 0.00 1 90
9.13 0.00 0.00 1 28 72.50 0.20 0.00 0.00 1 217
10.30 0.00 0.00 1 386 75.00 0.34 0.00 0.00 1 423
8.39 0.00 0.00 1 509 77.50 0.48 0.00 0.00 9 675
6.30 0.00 0.00 8 764 80.00 0.84 0.00 0.00 6 681
4.40 0.00 0.00 8 1,022 82.50 1.34 0.00 0.00 11 1,046
2.85 0.00 0.00 42 1,900 85.00 2.15 0.00 0.00 203 1,540
1.50 0.00 0.00 38 1,121 87.50 3.60 0.00 0.00 17 315
0.69 0.00 0.00 5 1,540 90.00 5.60 0.00 0.00 11 62
0.25 0.00 0.00 20 71 92.50 8.00 0.00 0.00 0 3
0.10 0.00 0.00 1 400 95.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 9 12 100.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 80.00 0.9857 87.50 72.50 6,016 5,930 11,946

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 32.50 0.10 0.00 0.00 0 3
0.00 0.00 0.00 0 0 35.00 0.05 0.00 0.00 3 50
0.00 0.00 0.00 0 0 37.50 1.25 0.00 0.00 3 8
43.40 0.00 0.00 8 2 40.00 0.04 0.00 0.00 0 5
0.00 0.00 0.00 0 0 45.00 0.05 0.00 0.00 4 64
34.69 0.00 0.00 4 4 47.50 0.25 0.00 0.00 2 2
32.20 0.00 0.00 5 66 50.00 0.10 0.00 0.00 31 36
23.00 0.00 0.00 55 69 55.00 0.05 0.00 0.00 1 110
21.54 0.00 0.00 3 81 57.50 0.51 0.00 0.00 1 8
20.00 0.00 0.00 2 53 60.00 0.43 0.00 0.00 1 123
21.66 0.00 0.00 1 35 62.50 0.33 0.00 0.00 1 245
20.87 0.00 0.00 4 100 65.00 0.25 0.00 0.00 1 135
10.70 0.00 0.00 7 150 67.50 0.36 0.00 0.00 1 193
11.16 0.00 0.00 1 186 70.00 0.80 0.00 0.00 4 883
11.30 0.00 0.00 2 110 72.50 0.50 0.00 0.00 2 1,353
9.80 0.00 0.00 1 378 75.00 0.60 0.00 0.00 31 622
8.50 0.00 0.00 3 206 77.50 0.91 0.00 0.00 1 644
6.40 0.00 0.00 1 990 80.00 1.23 0.00 0.00 17 598
4.85 0.00 0.00 10 297 82.50 1.88 0.00 0.00 17 552
3.30 0.00 0.00 1 500 85.00 2.80 0.00 0.00 1 106
2.02 0.00 0.00 2 1,396 87.50 4.20 0.00 0.00 6 153
1.20 0.00 0.00 11 824 90.00 6.40 0.00 0.00 9 30
0.65 0.00 0.00 15 434 92.50 8.20 0.00 0.00 5 7
0.30 0.00 0.00 100 133 95.00 18.20 0.00 0.00 3 0
0.45 0.00 0.00 1 2 100.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 77.50 0.2411 95.00 80.00 2,990 721 3,711

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 40.00 0.13 0.00 0.00 5 5
0.00 0.00 0.00 0 0 55.00 0.24 0.00 0.00 0 2
21.90 0.00 0.00 0 10 60.00 0.55 0.00 0.00 2 26
12.50 0.00 0.00 1 2 65.00 0.75 0.00 0.00 1 40
12.48 0.00 0.00 1 2 67.50 0.52 0.00 0.00 1 7
10.00 0.00 0.00 8 131 70.00 0.70 0.00 0.00 2 82
8.10 0.00 0.00 2 31 72.50 0.80 0.00 0.00 1 43
11.78 0.00 0.00 2 162 75.00 1.05 0.00 0.00 1 32
6.20 0.00 0.00 5 90 77.50 1.35 0.00 0.00 38 124
7.70 0.00 0.00 1 389 80.00 1.85 0.00 0.00 31 163
6.00 0.00 0.00 10 277 82.50 2.65 0.00 0.00 18 99
4.60 0.00 0.00 5 176 85.00 4.50 0.00 0.00 9 45
1.55 0.00 0.00 10 265 87.50 9.00 0.00 0.00 17 25
2.35 0.00 0.00 11 116 90.00 7.80 0.00 0.00 1 2
1.44 0.00 0.00 2 38 92.50 10.40 0.00 0.00 26 26
0.81 0.00 0.00 10 1,273 95.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 1 28 100.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-11-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-11-15 82.50 0.0460 87.50 75.00 174 8 182

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 65.00 0.78 0.00 0.00 2 2
0.00 0.00 0.00 0 0 75.00 1.85 0.00 0.00 0 3
0.00 0.00 0.00 0 0 82.50 3.58 0.00 0.00 3 3
6.24 0.00 0.00 0 1 85.00 0.00 0.00 0.00 0 0
5.08 0.00 0.00 1 166 87.50 0.00 0.00 0.00 0 0
3.98 0.00 0.00 1 1 90.00 0.00 0.00 0.00 0 0
2.30 0.00 0.00 5 6 95.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 70.00 0.8005 90.00 60.00 16,534 13,236 29,770

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 30.00 0.20 0.00 0.00 3 14
41.88 0.00 0.00 1 0 32.50 0.20 0.00 0.00 5 13
49.13 0.00 0.00 1 8 35.00 0.35 0.00 0.00 0 0
44.28 0.00 0.00 60 14 37.50 0.30 0.00 0.00 11 12
41.22 0.00 0.00 18 7 40.00 0.41 0.00 0.00 2 9
0.00 0.00 0.00 0 0 42.50 1.65 0.00 0.00 0 1
37.45 0.00 0.00 5 5 45.00 0.29 0.00 0.00 1 67
34.15 0.00 0.00 4 16 47.50 0.90 0.00 0.00 1 40
33.60 0.00 0.00 1 38 50.00 0.70 0.00 0.00 1 403
33.50 0.00 0.00 1 174 52.50 0.59 0.00 0.00 1 2,007
26.20 0.00 0.00 3 8 55.00 1.45 0.00 0.00 24 45
24.15 0.00 0.00 2 0 57.50 1.05 0.00 0.00 1 28
23.95 0.00 0.00 1 1,612 60.00 0.68 0.00 0.00 1 2,969
22.00 0.00 0.00 1 1,540 62.50 0.89 0.00 0.00 1 1,703
18.60 0.00 0.00 50 622 65.00 1.21 0.00 0.00 5 197
13.00 0.00 0.00 1 8 67.50 1.35 0.00 0.00 1 914
13.70 0.00 0.00 10 1,897 70.00 1.50 0.00 0.00 1 1,075
13.50 0.00 0.00 11 434 72.50 2.01 0.00 0.00 1 634
13.80 0.00 0.00 1 1,010 75.00 2.55 0.00 0.00 248 1,638
10.70 0.00 0.00 1 19 77.50 2.90 0.00 0.00 3 239
9.90 0.00 0.00 4 1,184 80.00 3.36 0.00 0.00 1 449
8.38 0.00 0.00 1 448 82.50 4.70 0.00 0.00 1 133
6.96 0.00 0.00 5 1,917 85.00 5.40 0.00 0.00 1 177
5.59 0.00 0.00 1 501 87.50 7.75 0.00 0.00 1 265
4.30 0.00 0.00 1 2,202 90.00 8.70 0.00 0.00 1 62
3.34 0.00 0.00 23 38 92.50 10.50 0.00 0.00 2 2
2.80 0.00 0.00 2 1,654 95.00 13.70 0.00 0.00 1 135
1.50 0.00 0.00 1 1,059 100.00 17.50 0.00 0.00 1 4
0.67 0.00 0.00 12 102 105.00 24.40 0.00 0.00 0 0
0.40 0.00 0.00 1 17 110.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 120.00 39.50 0.00 0.00 1 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-06-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-06-20 85.00 0.1579 100.00 60.00 38 6 44

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 60.00 1.25 0.00 0.00 1 4
0.00 0.00 0.00 0 0 82.50 5.51 0.00 0.00 0 1
0.00 0.00 0.00 0 0 85.00 7.10 0.00 0.00 1 1
2.90 0.00 0.00 1 38 100.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-12-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-12-19 62.50 0.4404 70.00 62.50 4,001 1,762 5,763

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
42.08 0.00 0.00 1 2 32.50 0.50 0.00 0.00 2 11
0.00 0.00 0.00 0 0 35.00 0.60 0.00 0.00 1 6
0.00 0.00 0.00 0 0 37.50 1.10 0.00 0.00 0 1
43.30 0.00 0.00 1 1 40.00 1.20 0.00 0.00 1 16
0.00 0.00 0.00 0 0 42.50 1.30 0.00 0.00 0 7
37.17 0.00 0.00 1 7 45.00 0.95 0.00 0.00 2 6
0.00 0.00 0.00 0 0 47.50 1.24 0.00 0.00 5 25
35.58 0.00 0.00 3 3 50.00 1.68 0.00 0.00 1 207
0.00 0.00 0.00 0 0 55.00 1.66 0.00 0.00 8 12
0.00 0.00 0.00 0 0 57.50 1.66 0.00 0.00 1 21
26.33 0.00 0.00 1 201 60.00 2.40 0.00 0.00 10 13
24.20 0.00 0.00 1 1,403 62.50 2.21 0.00 0.00 10 1,313
20.08 0.00 0.00 2 125 65.00 2.49 0.00 0.00 6 7
18.70 0.00 0.00 28 32 67.50 2.88 0.00 0.00 5 1
20.30 0.00 0.00 1 1,727 70.00 5.70 0.00 0.00 1 12
11.93 0.00 0.00 2 105 72.50 4.40 0.00 0.00 3 19
12.50 0.00 0.00 5 25 75.00 4.80 0.00 0.00 1 1
8.88 0.00 0.00 1 40 77.50 5.00 0.00 0.00 2 5
10.65 0.00 0.00 2 16 80.00 6.10 0.00 0.00 4 41
11.70 0.00 0.00 9 15 82.50 6.95 0.00 0.00 22 37
6.66 0.00 0.00 1 16 85.00 0.00 0.00 0.00 0 0
7.48 0.00 0.00 2 6 87.50 0.00 0.00 0.00 0 0
7.20 0.00 0.00 5 91 90.00 0.00 0.00 0.00 0 0
6.20 0.00 0.00 0 4 92.50 0.00 0.00 0.00 0 0
4.90 0.00 0.00 2 48 95.00 0.00 0.00 0.00 0 0
4.10 0.00 0.00 185 118 100.00 0.00 0.00 0.00 0 0
3.03 0.00 0.00 5 5 105.00 0.00 0.00 0.00 0 0
2.40 0.00 0.00 5 7 110.00 0.00 0.00 0.00 0 0
0.80 0.00 0.00 0 4 120.00 39.40 0.00 0.00 1 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 67.50 0.2771 100.00 50.00 2,624 727 3,351

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
40.60 0.00 0.00 1 51 40.00 1.00 0.00 0.00 1 21
0.00 0.00 0.00 0 0 42.50 0.96 0.00 0.00 5 10
37.27 0.00 0.00 1 4 45.00 0.90 0.00 0.00 5 43
0.00 0.00 0.00 0 0 47.50 1.42 0.00 0.00 1 5
34.34 0.00 0.00 0 2 50.00 1.11 0.00 0.00 10 234
32.00 0.00 0.00 1 3 55.00 1.40 0.00 0.00 11 17
27.90 0.00 0.00 2 29 60.00 1.91 0.00 0.00 10 126
24.00 0.00 0.00 4 19 65.00 3.00 0.00 0.00 5 125
14.90 0.00 0.00 1 45 67.50 2.85 0.00 0.00 1 9
20.80 0.00 0.00 1 28 70.00 3.40 0.00 0.00 3 9
12.60 0.00 0.00 8 68 72.50 3.90 0.00 0.00 1 16
11.82 0.00 0.00 1 28 75.00 4.36 0.00 0.00 1 8
12.67 0.00 0.00 6 67 77.50 8.20 0.00 0.00 1 6
13.30 0.00 0.00 2 20 80.00 5.65 0.00 0.00 12 17
12.14 0.00 0.00 1 58 82.50 7.15 0.00 0.00 27 39
6.01 0.00 0.00 8 116 85.00 7.70 0.00 0.00 2 6
6.60 0.00 0.00 1 43 87.50 9.40 0.00 0.00 13 35
8.20 0.00 0.00 13 22 90.00 0.00 0.00 0.00 0 0
7.05 0.00 0.00 0 24 92.50 0.00 0.00 0.00 0 0
5.36 0.00 0.00 1 47 95.00 15.70 0.00 0.00 1 1
4.50 0.00 0.00 18 1,686 100.00 0.00 0.00 0.00 0 0
3.20 0.00 0.00 1 17 105.00 0.00 0.00 0.00 0 0
0.78 0.00 0.00 0 20 110.00 0.00 0.00 0.00 0 0
0.80 0.00 0.00 1 200 115.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 0 5 120.00 0.00 0.00 0.00 0 0
0.65 0.00 0.00 1 22 125.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.