Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | 150.00 | 1.4278 | 152.00 | 150.00 | 3,076 | 4,392 | 7,468 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 0.19 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.04 | 0.00 | 0.00 | 10 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.05 | 0.00 | 0.00 | 4 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 118.00 | 0.01 | -0.01 | -50.00 | 1 | 31 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 119.00 | 0.06 | -0.80 | -93.02 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 0.20 | 0.00 | 0.00 | 1 | 2 |
| 27.30 | 0.00 | 0.00 | 3 | 5 | 121.00 | 0.09 | 0.00 | 0.00 | 1 | 30 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 122.00 | 0.20 | 0.00 | 0.00 | 1 | 34 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 123.00 | 0.28 | 0.21 | 300.00 | 1 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 124.00 | 0.06 | 0.00 | 0.00 | 4 | 8 |
| 23.30 | 0.00 | 0.00 | 3 | 0 | 125.00 | 0.05 | 0.00 | 0.00 | 14 | 47 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 126.00 | 0.06 | 0.00 | 0.00 | 3 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 127.00 | 0.01 | -0.06 | -85.71 | 1 | 59 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 127.50 | 0.10 | 0.00 | 0.00 | 10 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 128.00 | 0.20 | 0.00 | 0.00 | 4 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 128.50 | 0.04 | 0.00 | 0.00 | 1 | 74 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 129.00 | 0.43 | 0.00 | 0.00 | 2 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 129.50 | 0.03 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 130.00 | 0.04 | 0.00 | 0.00 | 4 | 43 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 131.00 | 0.08 | 0.00 | 0.00 | 7 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 132.00 | 0.21 | 0.00 | 0.00 | 3 | 19 |
| 7.45 | 0.00 | 0.00 | 2 | 2 | 132.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.43 | 0.00 | 0.00 | 1 | 0 | 133.00 | 0.03 | 0.00 | 0.00 | 8 | 31 |
| 4.92 | 0.00 | 0.00 | 2 | 2 | 133.50 | 0.09 | 0.00 | 0.00 | 2 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 134.00 | 0.07 | 0.00 | 0.00 | 4 | 48 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 134.50 | 0.33 | 0.00 | 0.00 | 2 | 3 |
| 11.55 | 0.00 | 0.00 | 25 | 0 | 135.00 | 0.05 | 0.00 | 0.00 | 1 | 20 |
| 12.00 | 0.00 | 0.00 | 129 | 0 | 136.00 | 0.04 | 0.00 | 0.00 | 2 | 5 |
| 4.15 | 0.00 | 0.00 | 1 | 0 | 136.50 | 0.11 | 0.00 | 0.00 | 2 | 3 |
| 13.00 | 0.00 | 0.00 | 2 | 2 | 137.00 | 0.23 | 0.00 | 0.00 | 10 | 71 |
| 6.67 | 0.00 | 0.00 | 7 | 0 | 137.50 | 0.02 | -0.32 | -94.12 | 2 | 3 |
| 9.80 | 0.00 | 0.00 | 409 | 8 | 138.00 | 0.05 | 0.00 | 0.00 | 1 | 45 |
| 4.65 | 0.00 | 0.00 | 23 | 32 | 138.50 | 0.02 | 0.00 | 0.00 | 1 | 23 |
| 9.30 | 0.00 | 0.00 | 1 | 1 | 139.00 | 0.07 | 0.00 | 0.00 | 3 | 78 |
| 11.72 | 0.00 | 0.00 | 2 | 3 | 140.00 | 0.04 | 0.01 | 33.33 | 1 | 68 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.50 | 0.04 | -0.38 | -90.48 | 1 | 1 |
| 7.25 | 0.00 | 0.00 | 103 | 1 | 141.00 | 0.38 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 141.50 | 0.42 | 0.00 | 0.00 | 6 | 6 |
| 8.70 | 2.10 | 31.82 | 1 | 19 | 142.00 | 0.06 | 0.00 | 0.00 | 1 | 51 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 142.50 | 0.04 | -0.54 | -93.10 | 7 | 13 |
| 7.62 | 0.99 | 14.93 | 3 | 95 | 143.00 | 0.06 | -0.28 | -82.35 | 16 | 357 |
| 5.80 | 0.00 | 0.00 | 1 | 8 | 143.50 | 0.07 | 0.01 | 16.67 | 2 | 25 |
| 6.75 | -0.48 | -6.64 | 1 | 240 | 144.00 | 0.08 | -0.01 | -11.11 | 8 | 148 |
| 5.46 | -1.38 | -20.18 | 5 | 80 | 145.00 | 0.08 | -0.02 | -20.00 | 35 | 231 |
| 4.76 | -0.86 | -15.30 | 5 | 368 | 146.00 | 0.14 | -0.02 | -12.50 | 71 | 90 |
| 3.93 | -0.72 | -15.48 | 3 | 286 | 147.00 | 0.21 | -0.06 | -22.22 | 25 | 53 |
| 2.82 | -1.06 | -27.32 | 13 | 260 | 148.00 | 0.36 | -0.05 | -12.20 | 201 | 97 |
| 2.32 | -0.98 | -29.70 | 16 | 207 | 149.00 | 0.62 | 0.11 | 21.57 | 68 | 74 |
| 1.72 | -0.91 | -34.60 | 66 | 183 | 150.00 | 0.96 | 0.18 | 23.08 | 112 | 2,256 |
| 1.19 | -0.89 | -42.79 | 127 | 78 | 151.00 | 1.54 | 0.39 | 33.91 | 45 | 69 |
| 0.82 | -0.68 | -45.33 | 398 | 435 | 152.00 | 2.05 | 0.43 | 26.54 | 1 | 78 |
| 0.54 | -0.53 | -49.53 | 136 | 209 | 153.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.36 | -0.30 | -45.45 | 79 | 43 | 154.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.22 | -0.34 | -60.71 | 115 | 376 | 155.00 | 4.58 | -2.50 | -35.31 | 1 | 1 |
| 0.17 | -0.12 | -41.38 | 23 | 1 | 156.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.11 | -0.14 | -56.00 | 1,903 | 7 | 157.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.08 | -0.11 | -57.89 | 2 | 5 | 158.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.13 | 0.00 | 0.00 | 11 | 27 | 159.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | -0.02 | -28.57 | 9 | 45 | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 0 | 10 | 162.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 1 | 1 | 168.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 2 | 37 | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 180.00 | 31.55 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-05 | 148.00 | 0.0852 | 162.00 | 148.00 | 9,316 | 794 | 10,110 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 0.05 | 0.00 | 0.00 | 20 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 0.06 | 0.00 | 0.00 | 20 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 126.00 | 0.13 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 127.00 | 0.05 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 128.00 | 0.10 | 0.00 | 0.00 | 3 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 129.00 | 0.10 | 0.00 | 0.00 | 14 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 130.00 | 0.05 | 0.00 | 0.00 | 1 | 41 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 131.00 | 0.04 | 0.00 | 0.00 | 106 | 39 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 132.00 | 0.11 | 0.00 | 0.00 | 17 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 133.00 | 0.14 | 0.00 | 0.00 | 7 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 134.00 | 0.17 | 0.00 | 0.00 | 2 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 134.50 | 0.84 | 0.00 | 0.00 | 0 | 5 |
| 11.56 | 0.00 | 0.00 | 0 | 0 | 135.00 | 0.10 | 0.00 | 0.00 | 1 | 37 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.50 | 0.75 | 0.00 | 0.00 | 0 | 1 |
| 12.38 | 0.00 | 0.00 | 1 | 0 | 136.00 | 0.40 | 0.00 | 0.00 | 7 | 33 |
| 7.89 | 0.00 | 0.00 | 1 | 0 | 136.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 137.00 | 0.30 | 0.00 | 0.00 | 2 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 137.50 | 0.07 | 0.00 | 0.00 | 7 | 8 |
| 6.85 | 0.00 | 0.00 | 1 | 6 | 138.00 | 0.10 | 0.00 | 0.00 | 1 | 33 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 138.50 | 0.20 | 0.00 | 0.00 | 2 | 12 |
| 9.40 | 0.00 | 0.00 | 3 | 3 | 139.00 | 0.67 | 0.00 | 0.00 | 2 | 5 |
| 10.83 | 0.00 | 0.00 | 1 | 0 | 139.50 | 0.26 | 0.00 | 0.00 | 1 | 7 |
| 12.09 | 4.58 | 60.99 | 1 | 1 | 140.00 | 0.11 | 0.00 | 0.00 | 3 | 76 |
| 8.34 | 0.00 | 0.00 | 1 | 2 | 140.50 | 0.14 | -0.26 | -65.00 | 1 | 16 |
| 6.25 | 0.00 | 0.00 | 1 | 14 | 141.00 | 0.67 | 0.00 | 0.00 | 1 | 4 |
| 7.47 | 0.00 | 0.00 | 3 | 2 | 141.50 | 0.16 | 0.00 | 0.00 | 7 | 7 |
| 4.90 | 0.00 | 0.00 | 1 | 3 | 142.00 | 0.47 | 0.00 | 0.00 | 2 | 8 |
| 6.51 | 0.00 | 0.00 | 2 | 12 | 142.50 | 1.49 | 0.00 | 0.00 | 1 | 3 |
| 7.60 | 0.00 | 0.00 | 2 | 24 | 143.00 | 0.25 | -0.31 | -55.36 | 2 | 34 |
| 3.59 | 0.00 | 0.00 | 2 | 0 | 143.50 | 0.68 | 0.00 | 0.00 | 2 | 34 |
| 6.47 | 0.00 | 0.00 | 1 | 5 | 144.00 | 0.25 | -0.05 | -16.67 | 1 | 8 |
| 6.33 | 0.61 | 10.66 | 4 | 59 | 145.00 | 0.46 | -0.09 | -16.36 | 5 | 53 |
| 5.08 | 0.46 | 9.96 | 1 | 6 | 146.00 | 0.64 | 0.06 | 10.34 | 2 | 23 |
| 5.42 | 0.00 | 0.00 | 10 | 23 | 147.00 | 0.75 | 0.05 | 7.14 | 74 | 11 |
| 3.70 | -0.81 | -17.96 | 2 | 26 | 148.00 | 0.98 | 0.05 | 5.38 | 10 | 136 |
| 3.20 | -0.66 | -17.10 | 5 | 20 | 149.00 | 1.23 | -0.31 | -20.13 | 500 | 7 |
| 2.66 | -0.61 | -18.65 | 8 | 49 | 150.00 | 1.69 | 0.04 | 2.42 | 10 | 19 |
| 2.17 | 0.00 | 0.00 | 20 | 32 | 151.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.64 | -0.50 | -23.36 | 12 | 23 | 152.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.25 | -0.52 | -29.38 | 5 | 10 | 153.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.98 | -0.59 | -37.58 | 6 | 20 | 154.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.74 | -0.39 | -34.51 | 4 | 44 | 155.00 | 8.95 | 0.00 | 0.00 | 0 | 8 |
| 0.59 | -0.28 | -32.18 | 20 | 27 | 156.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.51 | -0.19 | -27.14 | 5 | 14 | 157.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.34 | -0.20 | -37.04 | 11 | 22 | 158.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.19 | -0.12 | -38.71 | 1 | 20 | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 10 | 13 | 161.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.19 | 0.00 | 0.00 | 4,417 | 4,417 | 162.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.14 | 0.00 | 0.00 | 1 | 2 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | -0.01 | -25.00 | 2 | 4,417 | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-12 | 144.00 | 0.9416 | 152.00 | 128.00 | 394 | 371 | 765 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.02 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 0.20 | 0.00 | 0.00 | 10 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 0.05 | 0.00 | 0.00 | 7 | 39 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 126.00 | 0.09 | 0.00 | 0.00 | 12 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 127.00 | 0.10 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 128.00 | 0.05 | -0.49 | -90.74 | 20 | 61 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 129.00 | 0.11 | 0.00 | 0.00 | 2 | 16 |
| 21.60 | 0.00 | 0.00 | 8 | 8 | 130.00 | 0.08 | 0.00 | 0.00 | 13 | 49 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 131.00 | 0.07 | 0.00 | 0.00 | 20 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 132.00 | 0.08 | 0.00 | 0.00 | 15 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 133.00 | 0.16 | 0.00 | 0.00 | 6 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 134.00 | 0.31 | 0.00 | 0.00 | 2 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 134.50 | 0.35 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 0.31 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.50 | 0.19 | 0.00 | 0.00 | 6 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 136.50 | 0.25 | 0.00 | 0.00 | 5 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 137.00 | 0.45 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 137.50 | 0.72 | 0.00 | 0.00 | 59 | 2 |
| 10.15 | 0.00 | 0.00 | 1 | 4 | 138.00 | 0.58 | 0.00 | 0.00 | 5 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 138.50 | 0.70 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 139.50 | 0.87 | 0.00 | 0.00 | 0 | 2 |
| 7.78 | 0.00 | 0.00 | 2 | 3 | 140.00 | 0.32 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.50 | 0.55 | 0.00 | 0.00 | 8 | 8 |
| 8.27 | 0.00 | 0.00 | 0 | 5 | 141.00 | 0.64 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 141.50 | 0.66 | 0.00 | 0.00 | 5 | 5 |
| 4.38 | 0.00 | 0.00 | 1 | 6 | 142.00 | 1.24 | 0.00 | 0.00 | 2 | 10 |
| 4.37 | 0.00 | 0.00 | 0 | 5 | 143.00 | 0.48 | -0.47 | -49.47 | 3 | 7 |
| 3.53 | 0.00 | 0.00 | 0 | 1 | 143.50 | 1.65 | 0.00 | 0.00 | 0 | 1 |
| 5.13 | 0.00 | 0.00 | 6 | 8 | 144.00 | 0.65 | -0.52 | -44.44 | 1 | 4 |
| 7.50 | 0.00 | 0.00 | 10 | 16 | 145.00 | 0.74 | -0.12 | -13.95 | 5 | 7 |
| 6.73 | 0.00 | 0.00 | 2 | 1 | 146.00 | 0.95 | 0.04 | 4.40 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 147.00 | 1.21 | 0.08 | 7.08 | 1 | 2 |
| 4.43 | 0.08 | 1.84 | 1 | 15 | 148.00 | 1.55 | 0.28 | 22.05 | 11 | 4 |
| 4.00 | 0.55 | 15.94 | 3 | 19 | 149.00 | 1.86 | 0.05 | 2.76 | 1 | 7 |
| 3.50 | -0.81 | -18.79 | 14 | 28 | 150.00 | 1.93 | 0.00 | 0.00 | 4 | 7 |
| 3.16 | 0.87 | 37.99 | 1 | 25 | 151.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.87 | 0.00 | 0.00 | 104 | 107 | 152.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.03 | -0.48 | -19.12 | 8 | 22 | 153.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.41 | 0.00 | 0.00 | 6 | 10 | 154.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.36 | -0.26 | -16.05 | 4 | 45 | 155.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.07 | -0.15 | -12.30 | 1 | 5 | 156.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.85 | -0.30 | -26.09 | 1 | 7 | 157.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | 0.00 | 0.00 | 1 | 40 | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 6 | 6 | 162.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 6 | 8 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 141.00 | 1.0026 | 155.00 | 130.00 | 19,747 | 19,798 | 39,545 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 70.00 | 0.02 | 0.00 | 0.00 | 2 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.10 | 0.00 | 0.00 | 2 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.16 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 85.00 | 0.09 | 0.00 | 0.00 | 30 | 35 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 0.01 | 0.00 | 0.00 | 20 | 43 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 0.01 | -0.05 | -83.33 | 8 | 17 |
| 48.30 | 0.00 | 0.00 | 3 | 2 | 100.00 | 0.13 | 0.00 | 0.00 | 20 | 149 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.14 | 0.00 | 0.00 | 20 | 96 |
| 38.30 | 0.00 | 0.00 | 5 | 8 | 110.00 | 0.02 | -0.06 | -75.00 | 8 | 477 |
| 25.00 | 0.00 | 0.00 | 1 | 0 | 115.00 | 0.08 | 0.00 | 0.00 | 10 | 393 |
| 27.57 | 0.00 | 0.00 | 2 | 0 | 120.00 | 0.03 | 0.01 | 50.00 | 3 | 627 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 121.00 | 0.10 | 0.07 | 233.33 | 1 | 178 |
| 21.48 | 0.00 | 0.00 | 0 | 0 | 122.00 | 0.10 | 0.00 | 0.00 | 3 | 117 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 123.00 | 0.07 | 0.00 | 0.00 | 1 | 67 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 124.00 | 0.10 | 0.00 | 0.00 | 6 | 339 |
| 26.61 | 0.00 | 0.00 | 3 | 109 | 125.00 | 0.05 | 0.00 | 0.00 | 3 | 680 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 126.00 | 0.07 | 0.00 | 0.00 | 1 | 245 |
| 21.25 | 0.00 | 0.00 | 1 | 0 | 127.00 | 0.07 | 0.01 | 16.67 | 4 | 181 |
| 11.90 | 0.00 | 0.00 | 5 | 5 | 128.00 | 0.08 | 0.00 | 0.00 | 1 | 214 |
| 10.95 | 0.00 | 0.00 | 0 | 1 | 129.00 | 0.09 | 0.02 | 28.57 | 2 | 111 |
| 21.70 | 0.00 | 0.00 | 8 | 1,273 | 130.00 | 0.09 | 0.01 | 12.50 | 2 | 2,548 |
| 19.92 | 0.00 | 0.00 | 1 | 5 | 131.00 | 0.10 | 0.00 | 0.00 | 10 | 150 |
| 18.32 | 0.00 | 0.00 | 1 | 6 | 132.00 | 0.12 | 0.01 | 9.09 | 1 | 395 |
| 18.58 | 0.00 | 0.00 | 5 | 19 | 133.00 | 0.14 | 0.02 | 16.67 | 1 | 185 |
| 13.31 | 0.00 | 0.00 | 1 | 29 | 134.00 | 0.15 | 0.02 | 15.38 | 1 | 659 |
| 17.35 | 1.35 | 8.44 | 1 | 1,812 | 135.00 | 0.16 | 0.00 | 0.00 | 4 | 1,496 |
| 12.59 | 0.00 | 0.00 | 12 | 34 | 136.00 | 0.19 | 0.01 | 5.56 | 3 | 229 |
| 15.45 | 0.00 | 0.00 | 11 | 285 | 137.00 | 0.21 | 0.00 | 0.00 | 3 | 535 |
| 13.95 | 0.00 | 0.00 | 1 | 252 | 138.00 | 0.27 | 0.00 | 0.00 | 1 | 682 |
| 12.30 | 2.19 | 21.66 | 1 | 339 | 139.00 | 0.30 | -0.01 | -3.23 | 10 | 987 |
| 11.53 | -0.67 | -5.49 | 6 | 1,410 | 140.00 | 0.37 | 0.03 | 8.82 | 10 | 2,185 |
| 11.32 | 0.00 | 0.00 | 10 | 210 | 141.00 | 0.45 | 0.01 | 2.27 | 22 | 436 |
| 8.93 | 0.00 | 0.00 | 10 | 311 | 142.00 | 0.63 | 0.08 | 14.55 | 6 | 542 |
| 10.06 | 0.00 | 0.00 | 1 | 144 | 143.00 | 0.70 | 0.10 | 16.67 | 18 | 920 |
| 8.00 | -0.74 | -8.47 | 1 | 255 | 144.00 | 0.89 | 0.04 | 4.71 | 1 | 444 |
| 7.23 | -0.97 | -11.83 | 24 | 949 | 145.00 | 1.03 | 0.11 | 11.96 | 5,033 | 848 |
| 6.33 | -1.07 | -14.46 | 16 | 613 | 146.00 | 1.33 | 0.11 | 9.02 | 107 | 262 |
| 5.55 | -1.05 | -15.91 | 1 | 521 | 147.00 | 1.56 | 0.10 | 6.85 | 57 | 307 |
| 5.55 | -0.02 | -0.36 | 9 | 447 | 148.00 | 1.89 | 0.14 | 8.00 | 260 | 689 |
| 4.39 | -0.91 | -17.17 | 9 | 98 | 149.00 | 2.27 | 0.19 | 9.13 | 264 | 147 |
| 3.70 | -0.92 | -19.91 | 9 | 2,019 | 150.00 | 2.70 | 0.35 | 14.89 | 209 | 385 |
| 3.27 | -0.83 | -20.24 | 4 | 161 | 151.00 | 3.25 | 0.36 | 12.46 | 31 | 667 |
| 2.90 | -0.47 | -13.95 | 105 | 382 | 152.00 | 3.45 | 0.00 | 0.00 | 37 | 41 |
| 2.48 | -0.41 | -14.19 | 104 | 691 | 153.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.09 | -0.64 | -23.44 | 18 | 73 | 154.00 | 4.65 | 0.00 | 0.00 | 1 | 11 |
| 1.73 | -0.52 | -23.11 | 111 | 3,536 | 155.00 | 6.75 | 0.00 | 0.00 | 19 | 31 |
| 1.39 | -0.43 | -23.63 | 16 | 18 | 156.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.21 | -0.30 | -19.87 | 92 | 242 | 157.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.13 | -0.17 | -13.08 | 2 | 309 | 158.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.80 | -0.29 | -26.61 | 105 | 17 | 159.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.68 | -0.24 | -26.09 | 15 | 897 | 160.00 | 12.65 | 0.00 | 0.00 | 7 | 14 |
| 0.56 | -0.04 | -6.67 | 104 | 1 | 161.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.28 | -0.09 | -24.32 | 87 | 1,002 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.12 | -0.02 | -14.29 | 3 | 203 | 170.00 | 21.20 | 0.00 | 0.00 | 0 | 1 |
| 0.08 | 0.00 | 0.00 | 1 | 84 | 175.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 2 | 81 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.18 | 0.00 | 0.00 | 1 | 144 | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 10 | 46 | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 49 | 65 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 7 | 15 | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.88 | 0.00 | 0.00 | 18 | 0 | 205.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.14 | 0.00 | 0.00 | 0 | 1 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.90 | 0.00 | 0.00 | 0 | 42 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.00 | 0.00 | 1 | 570 | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 1 | 11 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 145.00 | 0.6241 | 155.00 | 128.00 | 697 | 435 | 1,132 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.03 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.05 | 0.00 | 0.00 | 62 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.05 | 0.00 | 0.00 | 20 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 0.10 | 0.00 | 0.00 | 0 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 0.08 | 0.02 | 33.33 | 33 | 53 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 128.00 | 0.10 | 0.00 | 0.00 | 4 | 58 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 129.00 | 0.32 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 130.00 | 0.15 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 131.00 | 0.20 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 132.00 | 0.29 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 133.00 | 0.20 | -0.16 | -44.44 | 33 | 35 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 134.00 | 0.21 | 0.00 | 0.00 | 3 | 5 |
| 14.10 | 0.00 | 0.00 | 0 | 0 | 135.00 | 0.26 | 0.00 | 0.00 | 1 | 45 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 136.00 | 0.54 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 137.00 | 0.47 | 0.00 | 0.00 | 3 | 34 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 137.50 | 0.40 | 0.05 | 14.29 | 1 | 7 |
| 11.07 | 0.00 | 0.00 | 0 | 1 | 138.00 | 0.47 | 0.00 | 0.00 | 1 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 138.50 | 0.91 | 0.00 | 0.00 | 2 | 2 |
| 10.67 | 0.00 | 0.00 | 0 | 1 | 139.00 | 0.53 | -0.17 | -24.29 | 16 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 139.50 | 0.55 | 0.08 | 17.02 | 1 | 3 |
| 10.00 | 0.00 | 0.00 | 5 | 6 | 140.00 | 0.60 | 0.00 | 0.00 | 1 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.50 | 1.20 | 0.00 | 0.00 | 2 | 2 |
| 7.87 | 0.00 | 0.00 | 2 | 2 | 141.00 | 0.68 | -0.50 | -42.37 | 15 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 141.50 | 1.97 | 0.00 | 0.00 | 0 | 1 |
| 5.81 | 0.00 | 0.00 | 15 | 15 | 142.00 | 0.83 | -0.12 | -12.63 | 6 | 7 |
| 8.82 | 0.00 | 0.00 | 58 | 2 | 143.00 | 1.05 | 0.00 | 0.00 | 1 | 22 |
| 7.90 | 0.00 | 0.00 | 0 | 2 | 144.00 | 1.07 | -0.04 | -3.60 | 3 | 7 |
| 7.90 | 0.00 | 0.00 | 1 | 1 | 144.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.46 | 0.00 | 0.00 | 5 | 5 | 145.00 | 1.51 | 0.00 | 0.00 | 3 | 13 |
| 6.23 | 0.00 | 0.00 | 0 | 8 | 146.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.40 | 0.00 | 0.00 | 2 | 4 | 147.00 | 2.08 | 0.00 | 0.00 | 3 | 4 |
| 4.82 | 0.00 | 0.00 | 1 | 3 | 148.00 | 3.31 | 0.00 | 0.00 | 2 | 4 |
| 5.09 | 0.54 | 11.87 | 1 | 4 | 149.00 | 2.66 | 0.26 | 10.83 | 1 | 12 |
| 4.51 | -0.49 | -9.80 | 1 | 12 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.80 | -0.60 | -13.64 | 1 | 3 | 151.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 3 | 12 | 152.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.35 | 0.24 | 7.72 | 1 | 5 | 153.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.51 | 0.28 | 12.56 | 1 | 6 | 154.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.25 | 0.00 | 0.00 | 1 | 504 | 155.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.94 | -0.10 | -4.90 | 1 | 9 | 156.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.73 | 0.00 | 0.00 | 1 | 9 | 157.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.83 | 0.00 | 0.00 | 1 | 12 | 158.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.24 | -0.28 | -18.42 | 1 | 3 | 159.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.03 | -0.34 | -24.82 | 1 | 6 | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.14 | 0.00 | 0.00 | 1 | 2 | 161.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.96 | 0.00 | 0.00 | 2 | 10 | 162.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.55 | 0.00 | 0.00 | 1 | 15 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 2 | 25 | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 0 | 1 | 175.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 2 | 0 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 6 | 9 | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 138.00 | 1.8425 | 138.00 | 126.00 | 15,843 | 29,190 | 45,033 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 70.00 | 0.07 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.10 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.14 | 0.00 | 0.00 | 6 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 85.00 | 0.14 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 0.15 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 0.10 | 0.00 | 0.00 | 12 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 0.08 | 0.00 | 0.00 | 1 | 123 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.18 | 0.00 | 0.00 | 24 | 101 |
| 42.44 | 0.00 | 0.00 | 1 | 1 | 110.00 | 0.08 | 0.00 | 0.00 | 2 | 9,443 |
| 28.82 | 0.00 | 0.00 | 1 | 3 | 115.00 | 0.10 | 0.01 | 11.11 | 81 | 331 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 116.00 | 0.12 | 0.00 | 0.00 | 60 | 205 |
| 20.81 | 0.00 | 0.00 | 1 | 0 | 117.00 | 0.93 | 0.00 | 0.00 | 25 | 117 |
| 22.65 | 0.00 | 0.00 | 4 | 16 | 118.00 | 0.23 | 0.00 | 0.00 | 10 | 26 |
| 19.55 | 0.00 | 0.00 | 0 | 2 | 119.00 | 0.13 | -0.11 | -45.83 | 2 | 236 |
| 29.05 | 0.00 | 0.00 | 0 | 1 | 120.00 | 0.14 | -0.14 | -50.00 | 1 | 126 |
| 14.85 | 0.00 | 0.00 | 4 | 4 | 121.00 | 0.28 | 0.00 | 0.00 | 9 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 122.00 | 0.33 | 0.00 | 0.00 | 10 | 30 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 123.00 | 0.19 | -0.79 | -80.61 | 1 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 124.00 | 0.20 | -0.08 | -28.57 | 1 | 48 |
| 27.00 | 1.52 | 5.97 | 10 | 2 | 125.00 | 0.22 | -0.01 | -4.35 | 185 | 257 |
| 16.10 | 0.00 | 0.00 | 3 | 3 | 126.00 | 0.25 | 0.00 | 0.00 | 1 | 9,499 |
| 25.03 | 10.23 | 69.12 | 60 | 71 | 127.00 | 0.38 | 0.00 | 0.00 | 15 | 41 |
| 23.90 | 9.35 | 64.26 | 740 | 762 | 128.00 | 0.31 | 0.00 | 0.00 | 1 | 30 |
| 21.94 | 0.00 | 0.00 | 20 | 20 | 129.00 | 0.37 | 0.00 | 0.00 | 1 | 180 |
| 18.50 | 0.00 | 0.00 | 6 | 122 | 130.00 | 0.37 | 0.00 | 0.00 | 2 | 1,533 |
| 17.30 | 0.00 | 0.00 | 2 | 48 | 131.00 | 1.36 | 0.00 | 0.00 | 1 | 48 |
| 11.65 | 0.00 | 0.00 | 1 | 47 | 132.00 | 0.56 | 0.00 | 0.00 | 2 | 176 |
| 19.65 | 0.00 | 0.00 | 20 | 9 | 133.00 | 0.62 | 0.00 | 0.00 | 1 | 120 |
| 12.09 | 0.00 | 0.00 | 2 | 10 | 134.00 | 0.57 | 0.00 | 0.00 | 13 | 103 |
| 15.30 | 0.00 | 0.00 | 1 | 65 | 135.00 | 0.70 | 0.06 | 9.38 | 127 | 3,787 |
| 16.65 | 2.03 | 13.89 | 1 | 22 | 136.00 | 0.81 | 0.05 | 6.58 | 3 | 138 |
| 10.20 | 0.00 | 0.00 | 1 | 28 | 137.00 | 0.91 | 0.01 | 1.11 | 57 | 70 |
| 15.15 | 0.00 | 0.00 | 3 | 9,452 | 138.00 | 0.99 | -0.01 | -1.00 | 1,500 | 229 |
| 12.09 | 0.00 | 0.00 | 1 | 72 | 139.00 | 1.14 | 0.06 | 5.56 | 2 | 60 |
| 12.88 | -0.88 | -6.40 | 3 | 230 | 140.00 | 1.30 | 0.10 | 8.33 | 110 | 843 |
| 10.48 | 0.00 | 0.00 | 1 | 73 | 141.00 | 1.47 | 0.12 | 8.89 | 2 | 77 |
| 12.10 | 0.00 | 0.00 | 1 | 55 | 142.00 | 1.74 | 0.15 | 9.43 | 14 | 74 |
| 10.30 | 0.00 | 0.00 | 1 | 89 | 143.00 | 1.98 | 0.18 | 10.00 | 11 | 219 |
| 9.80 | 0.00 | 0.00 | 1 | 43 | 144.00 | 2.20 | 0.17 | 8.37 | 4 | 216 |
| 10.00 | 0.00 | 0.00 | 3 | 115 | 145.00 | 2.48 | 0.12 | 5.08 | 82 | 101 |
| 8.45 | -0.94 | -10.01 | 4 | 106 | 146.00 | 2.87 | 0.19 | 7.09 | 2 | 94 |
| 8.55 | 0.00 | 0.00 | 5 | 180 | 147.00 | 3.22 | 0.21 | 6.98 | 10 | 17 |
| 7.40 | -0.42 | -5.37 | 1 | 1,463 | 148.00 | 3.55 | 0.05 | 1.43 | 5 | 50 |
| 7.29 | 0.00 | 0.00 | 4 | 82 | 149.00 | 4.00 | -1.05 | -20.79 | 14 | 71 |
| 6.14 | -0.52 | -7.81 | 5 | 530 | 150.00 | 4.28 | 0.17 | 4.14 | 21 | 140 |
| 5.93 | 0.00 | 0.00 | 2 | 25 | 151.00 | 4.85 | 0.25 | 5.43 | 25 | 125 |
| 5.07 | -0.63 | -11.05 | 100 | 53 | 152.00 | 5.30 | 0.34 | 6.85 | 39 | 13 |
| 5.00 | 0.00 | 0.00 | 5 | 6 | 153.00 | 5.90 | -0.85 | -12.59 | 58 | 5 |
| 4.15 | -0.35 | -7.78 | 7 | 11 | 154.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.76 | -0.43 | -10.26 | 5 | 434 | 155.00 | 6.90 | -1.18 | -14.60 | 32 | 37 |
| 3.70 | 0.10 | 2.78 | 1 | 4 | 156.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.15 | -0.10 | -3.08 | 6 | 7 | 157.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.06 | -0.39 | -15.92 | 68 | 395 | 160.00 | 11.45 | 0.00 | 0.00 | 5 | 7 |
| 1.22 | -0.26 | -17.57 | 394 | 574 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.66 | -0.09 | -12.00 | 6 | 242 | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.45 | 0.00 | 0.00 | 11 | 149 | 175.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.23 | 0.00 | 0.00 | 2 | 10 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.11 | 0.00 | 0.00 | 1 | 107 | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 12 | 75 | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 2 | 1 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 3 | 24 | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 142.00 | 0.5972 | 155.00 | 120.00 | 77,701 | 46,405 | 124,106 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 60.00 | 0.02 | 0.00 | 0.00 | 3 | 145 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 65.00 | 0.07 | 0.00 | 0.00 | 6 | 24 |
| 79.53 | 0.00 | 0.00 | 1 | 5 | 70.00 | 0.11 | 0.00 | 0.00 | 6 | 127 |
| 73.45 | 0.00 | 0.00 | 1 | 0 | 75.00 | 0.06 | 0.00 | 0.00 | 4 | 120 |
| 50.50 | 0.00 | 0.00 | 0 | 1 | 80.00 | 0.09 | 0.00 | 0.00 | 36 | 283 |
| 64.00 | 0.00 | 0.00 | 0 | 2 | 85.00 | 0.09 | 0.00 | 0.00 | 154 | 476 |
| 52.87 | 0.00 | 0.00 | 6 | 15 | 90.00 | 0.10 | 0.00 | 0.00 | 10 | 240 |
| 56.87 | 0.00 | 0.00 | 3 | 6 | 95.00 | 0.19 | 0.00 | 0.00 | 64 | 1,811 |
| 51.10 | 0.00 | 0.00 | 5 | 19 | 100.00 | 0.12 | 0.00 | 0.00 | 5 | 455 |
| 34.35 | 0.00 | 0.00 | 2 | 47 | 105.00 | 0.23 | 0.00 | 0.00 | 50 | 936 |
| 34.52 | 0.00 | 0.00 | 1 | 27 | 110.00 | 0.31 | 0.00 | 0.00 | 15 | 1,947 |
| 21.03 | 0.00 | 0.00 | 1 | 45 | 115.00 | 0.40 | 0.00 | 0.00 | 1 | 944 |
| 24.60 | 0.00 | 0.00 | 2 | 48 | 120.00 | 0.52 | 0.00 | 0.00 | 7 | 12,440 |
| 19.63 | 0.00 | 0.00 | 146 | 243 | 125.00 | 0.62 | 0.00 | 0.00 | 28 | 5,206 |
| 22.60 | 0.00 | 0.00 | 2 | 944 | 130.00 | 0.98 | 0.05 | 5.38 | 17 | 4,915 |
| 18.55 | 0.00 | 0.00 | 6 | 2,268 | 135.00 | 1.62 | 0.08 | 5.19 | 16 | 3,445 |
| 17.35 | -0.60 | -3.34 | 1 | 2,362 | 137.00 | 1.90 | 0.01 | 0.53 | 15 | 380 |
| 17.15 | 0.00 | 0.00 | 9 | 361 | 138.00 | 2.11 | 0.08 | 3.94 | 10 | 864 |
| 16.40 | 0.00 | 0.00 | 10 | 187 | 139.00 | 2.30 | 0.07 | 3.14 | 18 | 361 |
| 14.52 | -1.08 | -6.92 | 3 | 1,684 | 140.00 | 2.52 | 0.07 | 2.86 | 18 | 1,279 |
| 14.85 | 0.00 | 0.00 | 8 | 1,273 | 141.00 | 2.80 | -0.55 | -16.42 | 2 | 110 |
| 14.10 | 0.00 | 0.00 | 7 | 276 | 142.00 | 3.05 | 0.11 | 3.74 | 5 | 265 |
| 12.85 | -0.75 | -5.51 | 1 | 3,388 | 143.00 | 3.35 | 0.10 | 3.08 | 1 | 1,175 |
| 11.95 | -0.75 | -5.91 | 13 | 2,008 | 144.00 | 3.66 | 0.21 | 6.09 | 2 | 260 |
| 11.15 | -0.85 | -7.08 | 1 | 3,845 | 145.00 | 3.60 | 0.00 | 0.00 | 27 | 2,864 |
| 10.60 | -0.70 | -6.19 | 7 | 452 | 146.00 | 4.15 | -0.15 | -3.49 | 2 | 4 |
| 10.00 | -0.65 | -6.10 | 1 | 209 | 147.00 | 4.65 | 0.00 | 0.00 | 29 | 94 |
| 10.00 | 0.00 | 0.00 | 4 | 1,190 | 148.00 | 5.15 | -0.70 | -11.97 | 46 | 32 |
| 9.40 | 0.00 | 0.00 | 6 | 404 | 149.00 | 6.24 | 0.00 | 0.00 | 11 | 104 |
| 8.20 | -0.65 | -7.34 | 12 | 5,329 | 150.00 | 5.92 | 0.21 | 3.68 | 1 | 2,535 |
| 8.30 | 0.00 | 0.00 | 5 | 540 | 151.00 | 8.50 | 0.00 | 0.00 | 17 | 59 |
| 7.93 | 0.00 | 0.00 | 3 | 326 | 152.00 | 6.55 | -0.15 | -2.24 | 1 | 87 |
| 7.00 | 0.10 | 1.45 | 1 | 1,067 | 153.00 | 8.25 | 0.00 | 0.00 | 19 | 19 |
| 6.25 | -0.50 | -7.41 | 4 | 137 | 154.00 | 7.30 | 0.00 | 0.00 | 20 | 53 |
| 5.80 | -0.66 | -10.22 | 9 | 21,143 | 155.00 | 8.40 | 0.00 | 0.00 | 44 | 1,132 |
| 5.55 | 0.30 | 5.71 | 1 | 96 | 156.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.64 | 0.00 | 0.00 | 4 | 2,017 | 157.00 | 19.75 | 0.00 | 0.00 | 5 | 36 |
| 4.50 | -0.32 | -6.64 | 1 | 108 | 158.00 | 20.20 | 0.00 | 0.00 | 8 | 10 |
| 4.80 | 0.00 | 0.00 | 2 | 100 | 159.00 | 28.15 | 0.00 | 0.00 | 2 | 3 |
| 4.00 | -0.46 | -10.31 | 105 | 5,489 | 160.00 | 29.50 | 0.00 | 0.00 | 29 | 132 |
| 4.15 | 0.00 | 0.00 | 36 | 88 | 161.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.55 | -0.05 | -1.39 | 2 | 71 | 162.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.30 | 0.00 | 0.00 | 13 | 33 | 163.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.20 | 0.00 | 0.00 | 16 | 35 | 164.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.52 | -0.53 | -17.38 | 12 | 1,100 | 165.00 | 34.18 | 0.00 | 0.00 | 21 | 21 |
| 2.54 | 0.00 | 0.00 | 1 | 47 | 166.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.60 | 0.00 | 0.00 | 17 | 25 | 167.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.21 | 0.00 | 0.00 | 1 | 33 | 168.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.01 | 0.00 | 0.00 | 72 | 435 | 170.00 | 20.04 | -0.61 | -2.95 | 1 | 10 |
| 1.33 | 0.00 | 0.00 | 29 | 14,224 | 175.00 | 32.85 | 0.00 | 0.00 | 0 | 1,000 |
| 0.87 | 0.00 | 0.00 | 150 | 473 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.55 | 0.00 | 0.00 | 4 | 132 | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.40 | 0.00 | 0.00 | 1 | 734 | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 67 | 416 | 195.00 | 47.70 | 0.00 | 0.00 | 0 | 2 |
| 0.16 | 0.00 | 0.00 | 20 | 675 | 200.00 | 55.05 | 0.00 | 0.00 | 2 | 0 |
| 0.13 | 0.00 | 0.00 | 4 | 297 | 205.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.08 | 0.00 | 0.00 | 20 | 476 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 20 | 354 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 20 | 102 | 220.00 | 70.25 | 0.00 | 0.00 | 5 | 0 |
| 0.03 | 0.00 | 0.00 | 3 | 290 | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-07-19 | 140.00 | 0.7712 | 150.00 | 130.00 | 4,545 | 3,505 | 8,050 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 70.00 | 0.10 | 0.00 | 0.00 | 26 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.16 | 0.00 | 0.00 | 4 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.10 | 0.00 | 0.00 | 20 | 28 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 85.00 | 0.17 | 0.00 | 0.00 | 14 | 312 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 0.96 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.23 | -0.48 | -67.61 | 10 | 40 |
| 43.14 | 0.00 | 0.00 | 1 | 9 | 110.00 | 0.49 | 0.00 | 0.00 | 4 | 64 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.90 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 117.00 | 1.56 | 0.00 | 0.00 | 8 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 118.00 | 1.66 | 0.00 | 0.00 | 16 | 29 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 119.00 | 0.65 | 0.00 | 0.00 | 1 | 18 |
| 32.83 | 14.33 | 77.46 | 800 | 1 | 120.00 | 0.84 | 0.00 | 0.00 | 1 | 30 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 121.00 | 2.24 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 122.00 | 0.85 | 0.00 | 0.00 | 1 | 11 |
| 15.70 | 0.00 | 0.00 | 0 | 2 | 123.00 | 0.90 | -1.53 | -62.96 | 15 | 156 |
| 18.65 | 0.00 | 0.00 | 0 | 1 | 124.00 | 1.54 | 0.00 | 0.00 | 3 | 0 |
| 24.40 | 0.00 | 0.00 | 1 | 1 | 125.00 | 1.05 | 0.00 | 0.00 | 6 | 605 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 126.00 | 1.14 | 0.00 | 0.00 | 1 | 32 |
| 24.05 | 0.00 | 0.00 | 2 | 102 | 127.00 | 1.23 | -0.69 | -35.94 | 2 | 28 |
| 16.22 | 0.00 | 0.00 | 1 | 3 | 128.00 | 1.39 | -1.43 | -50.71 | 81 | 207 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 129.00 | 1.70 | 0.00 | 0.00 | 1 | 115 |
| 16.17 | 0.00 | 0.00 | 1 | 9 | 130.00 | 1.59 | 0.01 | 0.63 | 2 | 1,103 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 131.00 | 2.50 | 0.00 | 0.00 | 3 | 40 |
| 14.75 | 0.00 | 0.00 | 1 | 1 | 132.00 | 2.69 | 0.00 | 0.00 | 4 | 18 |
| 13.30 | 0.00 | 0.00 | 1 | 26 | 133.00 | 2.74 | 0.00 | 0.00 | 27 | 55 |
| 8.90 | 0.00 | 0.00 | 0 | 9 | 134.00 | 5.50 | 0.00 | 0.00 | 1 | 15 |
| 11.00 | 0.00 | 0.00 | 3 | 12 | 135.00 | 2.76 | 0.00 | 0.00 | 72 | 277 |
| 8.15 | 0.00 | 0.00 | 0 | 3 | 136.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.90 | 0.00 | 0.00 | 5 | 14 | 137.00 | 3.93 | 0.00 | 0.00 | 0 | 4 |
| 11.50 | 0.00 | 0.00 | 1 | 2 | 138.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.95 | 0.00 | 0.00 | 20 | 14 | 139.00 | 6.45 | 0.00 | 0.00 | 0 | 8 |
| 14.40 | 0.00 | 0.00 | 3 | 22 | 140.00 | 4.03 | 0.00 | 0.00 | 9 | 154 |
| 6.10 | 0.00 | 0.00 | 0 | 2 | 141.00 | 5.45 | 0.00 | 0.00 | 13 | 14 |
| 12.95 | 0.00 | 0.00 | 9 | 11 | 142.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.25 | 0.00 | 0.00 | 50 | 31 | 143.00 | 4.35 | 0.06 | 1.40 | 2 | 9 |
| 8.55 | 0.00 | 0.00 | 5 | 5 | 144.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 2 | 38 | 145.00 | 5.70 | 0.00 | 0.00 | 1 | 1 |
| 11.70 | 0.00 | 0.00 | 10 | 517 | 146.00 | 5.15 | -0.05 | -0.96 | 1 | 11 |
| 10.00 | 0.13 | 1.32 | 10 | 2,009 | 150.00 | 7.06 | 0.46 | 6.97 | 25 | 53 |
| 7.20 | -0.03 | -0.41 | 1 | 33 | 155.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.20 | 0.00 | 0.00 | 68 | 448 | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.24 | -0.41 | -11.23 | 200 | 817 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.32 | -0.20 | -7.94 | 1 | 118 | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.79 | 0.00 | 0.00 | 4 | 19 | 175.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.59 | 0.00 | 0.00 | 0 | 20 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.85 | 0.00 | 0.00 | 1 | 11 | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.32 | 0.00 | 0.00 | 4 | 2 | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.24 | 0.00 | 0.00 | 20 | 37 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.26 | 0.00 | 0.00 | 40 | 84 | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.17 | 0.00 | 0.00 | 0 | 60 | 205.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 4 | 16 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.12 | 0.00 | 0.00 | 16 | 36 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-09-20 | 140.00 | 1.6428 | 150.00 | 105.00 | 8,483 | 13,936 | 22,419 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 65.00 | 0.20 | 0.00 | 0.00 | 6 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 70.00 | 0.12 | 0.00 | 0.00 | 5 | 50 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.28 | 0.00 | 0.00 | 20 | 93 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.38 | 0.00 | 0.00 | 10 | 74 |
| 48.72 | 0.00 | 0.00 | 2 | 2 | 85.00 | 0.21 | 0.00 | 0.00 | 150 | 453 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 0.24 | 0.00 | 0.00 | 2 | 208 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 0.86 | 0.00 | 0.00 | 5 | 42 |
| 39.06 | 0.00 | 0.00 | 3 | 5 | 100.00 | 0.45 | 0.00 | 0.00 | 2 | 1,452 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.61 | 0.00 | 0.00 | 4 | 2,611 |
| 42.40 | 0.00 | 0.00 | 0 | 1 | 110.00 | 0.94 | 0.00 | 0.00 | 60 | 545 |
| 20.59 | 0.00 | 0.00 | 1 | 3 | 115.00 | 1.17 | -0.97 | -45.33 | 16 | 379 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 116.00 | 1.25 | -1.02 | -44.93 | 40 | 73 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 117.00 | 2.43 | 0.00 | 0.00 | 1 | 39 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 118.00 | 4.20 | 0.00 | 0.00 | 10 | 10 |
| 20.42 | 0.00 | 0.00 | 5 | 15 | 119.00 | 5.40 | 0.00 | 0.00 | 20 | 75 |
| 28.40 | 0.00 | 0.00 | 30 | 18 | 120.00 | 1.55 | -0.29 | -15.76 | 5 | 1,257 |
| 19.60 | 0.00 | 0.00 | 5 | 52 | 121.00 | 3.35 | 0.00 | 0.00 | 4 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 122.00 | 1.72 | 0.00 | 0.00 | 1 | 77 |
| 25.18 | 0.00 | 0.00 | 50 | 31 | 123.00 | 6.60 | 0.00 | 0.00 | 1 | 8 |
| 24.36 | 0.00 | 0.00 | 20 | 115 | 124.00 | 7.60 | 0.00 | 0.00 | 10 | 10 |
| 23.62 | 0.00 | 0.00 | 2 | 77 | 125.00 | 2.11 | 0.00 | 0.00 | 65 | 255 |
| 22.36 | 0.00 | 0.00 | 20 | 41 | 126.00 | 2.23 | 0.00 | 0.00 | 1 | 16 |
| 14.15 | 0.00 | 0.00 | 0 | 5 | 127.00 | 4.75 | 0.00 | 0.00 | 52 | 105 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 128.00 | 9.25 | 0.00 | 0.00 | 96 | 151 |
| 25.75 | 0.00 | 0.00 | 20 | 93 | 129.00 | 9.55 | 0.00 | 0.00 | 46 | 49 |
| 19.99 | 0.00 | 0.00 | 10 | 106 | 130.00 | 3.60 | 0.00 | 0.00 | 2 | 2,238 |
| 13.90 | 0.00 | 0.00 | 2 | 2 | 131.00 | 10.30 | 0.00 | 0.00 | 7 | 64 |
| 12.50 | 0.00 | 0.00 | 1 | 25 | 132.00 | 8.20 | 0.00 | 0.00 | 1 | 472 |
| 23.90 | 0.00 | 0.00 | 14 | 88 | 133.00 | 4.80 | 0.00 | 0.00 | 4 | 18 |
| 13.00 | 0.00 | 0.00 | 464 | 495 | 134.00 | 4.70 | 0.00 | 0.00 | 10 | 637 |
| 22.10 | 2.58 | 13.22 | 1 | 159 | 135.00 | 3.81 | 0.00 | 0.00 | 7 | 126 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 136.00 | 5.40 | 0.00 | 0.00 | 4 | 25 |
| 15.10 | 0.00 | 0.00 | 1 | 82 | 137.00 | 4.80 | 0.00 | 0.00 | 1 | 44 |
| 10.45 | 0.00 | 0.00 | 50 | 56 | 138.00 | 5.53 | 0.00 | 0.00 | 2 | 37 |
| 17.48 | 0.00 | 0.00 | 10 | 117 | 139.00 | 6.05 | 0.00 | 0.00 | 57 | 95 |
| 18.00 | 0.00 | 0.00 | 1 | 704 | 140.00 | 5.76 | 0.00 | 0.00 | 9 | 176 |
| 11.93 | 0.00 | 0.00 | 2 | 2 | 141.00 | 6.10 | 0.00 | 0.00 | 11 | 46 |
| 14.75 | 0.00 | 0.00 | 1 | 9 | 142.00 | 7.45 | 0.00 | 0.00 | 1 | 9 |
| 15.03 | 0.00 | 0.00 | 1 | 626 | 143.00 | 6.05 | 0.00 | 0.00 | 34 | 56 |
| 14.60 | 0.00 | 0.00 | 10 | 95 | 144.00 | 6.55 | 0.00 | 0.00 | 12 | 108 |
| 15.15 | 1.05 | 7.45 | 2 | 315 | 145.00 | 6.86 | -0.04 | -0.58 | 1 | 192 |
| 12.90 | 0.00 | 0.00 | 20 | 1,460 | 150.00 | 8.89 | 0.14 | 1.60 | 1 | 189 |
| 9.40 | 0.00 | 0.00 | 33 | 363 | 155.00 | 11.15 | 0.00 | 0.00 | 35 | 1,105 |
| 7.97 | 0.00 | 0.00 | 1,041 | 1,420 | 160.00 | 24.65 | 0.00 | 0.00 | 11 | 143 |
| 5.63 | -0.57 | -9.19 | 37 | 411 | 165.00 | 23.60 | 0.00 | 0.00 | 13 | 83 |
| 4.71 | 0.00 | 0.00 | 26 | 104 | 170.00 | 33.75 | 0.00 | 0.00 | 1 | 14 |
| 3.33 | -0.07 | -2.06 | 1 | 102 | 175.00 | 38.80 | 0.00 | 0.00 | 0 | 5 |
| 2.55 | 0.00 | 0.00 | 15 | 71 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.91 | 0.03 | 1.60 | 1 | 94 | 185.00 | 37.45 | 0.00 | 0.00 | 0 | 5 |
| 1.32 | 0.00 | 0.00 | 11 | 637 | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.44 | 0.00 | 0.00 | 87 | 94 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.77 | 0.00 | 0.00 | 20 | 123 | 200.00 | 63.00 | 0.00 | 0.00 | 2 | 0 |
| 0.48 | 0.00 | 0.00 | 16 | 21 | 205.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.22 | 0.00 | 0.00 | 10 | 16 | 210.00 | 58.40 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 1 | 3 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.21 | 0.00 | 0.00 | 1 | 62 | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.12 | 0.00 | 0.00 | 2 | 19 | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.16 | 0.00 | 0.00 | 90 | 144 | 230.00 | 93.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-11-15 | 140.00 | 1.2929 | 150.00 | 115.00 | 2,916 | 3,770 | 6,686 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 65.00 | 0.16 | 0.00 | 0.00 | 14 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 70.00 | 0.29 | 0.00 | 0.00 | 20 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.69 | 0.00 | 0.00 | 0 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.29 | 0.00 | 0.00 | 2 | 79 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 85.00 | 0.41 | 0.00 | 0.00 | 12 | 74 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 1.01 | 0.00 | 0.00 | 10 | 131 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 1.98 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 1.01 | 0.00 | 0.00 | 1 | 128 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 1.13 | 0.00 | 0.00 | 9 | 38 |
| 35.75 | 0.00 | 0.00 | 1 | 4 | 110.00 | 3.28 | 0.00 | 0.00 | 3 | 291 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 3.48 | 0.00 | 0.00 | 3 | 1,659 |
| 20.55 | 0.00 | 0.00 | 0 | 8 | 120.00 | 2.65 | 0.00 | 0.00 | 10 | 88 |
| 24.67 | 0.00 | 0.00 | 1 | 21 | 125.00 | 5.55 | 0.00 | 0.00 | 5 | 114 |
| 19.35 | 0.00 | 0.00 | 14 | 62 | 130.00 | 4.97 | 0.00 | 0.00 | 1 | 66 |
| 16.40 | 0.00 | 0.00 | 1 | 11 | 135.00 | 6.60 | 0.00 | 0.00 | 4 | 37 |
| 9.20 | 0.00 | 0.00 | 2 | 66 | 140.00 | 8.30 | 0.00 | 0.00 | 4 | 990 |
| 15.00 | 0.00 | 0.00 | 1 | 43 | 145.00 | 15.83 | 0.00 | 0.00 | 2 | 21 |
| 15.02 | 0.00 | 0.00 | 1,200 | 1,231 | 150.00 | 19.75 | 0.00 | 0.00 | 1 | 1 |
| 11.05 | 0.00 | 0.00 | 23 | 54 | 155.00 | 22.90 | 0.00 | 0.00 | 0 | 1 |
| 9.72 | 0.00 | 0.00 | 1 | 46 | 160.00 | 26.80 | 0.00 | 0.00 | 0 | 2 |
| 7.70 | 0.00 | 0.00 | 1 | 50 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.70 | 0.00 | 0.00 | 11 | 864 | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.15 | 0.00 | 0.00 | 2 | 103 | 175.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.80 | 0.00 | 0.00 | 103 | 151 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.58 | 0.00 | 0.00 | 1 | 35 | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.79 | 0.00 | 0.00 | 0 | 5 | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.30 | 0.00 | 0.00 | 0 | 10 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.56 | 0.00 | 0.00 | 1 | 16 | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.79 | 0.00 | 0.00 | 5 | 22 | 205.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.35 | 0.00 | 0.00 | 17 | 19 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.66 | 0.00 | 0.00 | 5 | 5 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.27 | 0.00 | 0.00 | 12 | 10 | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.53 | 0.00 | 0.00 | 2 | 36 | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.44 | 0.00 | 0.00 | 6 | 44 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 135.00 | 1.5009 | 132.00 | 132.00 | 1,084 | 1,627 | 2,711 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 70.00 | 0.29 | 0.00 | 0.00 | 26 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.29 | 0.00 | 0.00 | 2 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.37 | 0.00 | 0.00 | 8 | 39 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 85.00 | 1.47 | 0.00 | 0.00 | 35 | 48 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 1.72 | 0.00 | 0.00 | 19 | 168 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 2.21 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 1.18 | 0.00 | 0.00 | 17 | 62 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 1.46 | 0.00 | 0.00 | 20 | 28 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 2.10 | 0.00 | 0.00 | 5 | 35 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 3.83 | 0.00 | 0.00 | 3 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 4.39 | 0.00 | 0.00 | 3 | 9 |
| 21.99 | 0.00 | 0.00 | 1 | 1 | 125.00 | 4.95 | 0.00 | 0.00 | 1 | 25 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 126.00 | 5.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 127.00 | 6.71 | 0.00 | 0.00 | 50 | 59 |
| 18.95 | 0.00 | 0.00 | 11 | 0 | 131.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.67 | 0.00 | 0.00 | 173 | 447 | 132.00 | 5.50 | 0.00 | 0.00 | 1 | 466 |
| 20.00 | 0.00 | 0.00 | 1 | 0 | 133.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 6.30 | 0.00 | 0.00 | 228 | 271 |
| 16.15 | 0.00 | 0.00 | 11 | 0 | 136.00 | 8.28 | 0.00 | 0.00 | 0 | 1 |
| 11.60 | 0.00 | 0.00 | 0 | 4 | 138.00 | 11.15 | 0.00 | 0.00 | 1 | 3 |
| 20.38 | 0.00 | 0.00 | 1 | 9 | 140.00 | 8.03 | 0.00 | 0.00 | 297 | 294 |
| 11.50 | 0.00 | 0.00 | 0 | 11 | 141.00 | 9.40 | 0.00 | 0.00 | 2 | 13 |
| 19.23 | 0.00 | 0.00 | 0 | 1 | 142.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.24 | 0.00 | 0.00 | 5 | 30 | 144.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.80 | 0.00 | 0.00 | 7 | 7 | 147.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.55 | 0.00 | 0.00 | 9 | 16 | 148.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.25 | 0.00 | 0.00 | 2 | 6 | 149.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.83 | 0.00 | 0.00 | 1 | 7 | 150.00 | 13.71 | 0.00 | 0.00 | 38 | 31 |
| 9.50 | 0.00 | 0.00 | 2 | 15 | 155.00 | 16.20 | 0.00 | 0.00 | 0 | 19 |
| 11.90 | 0.00 | 0.00 | 112 | 94 | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.45 | 0.00 | 0.00 | 2 | 7 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 93 | 191 | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.85 | 0.00 | 0.00 | 5 | 20 | 175.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 1 | 19 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.38 | 0.00 | 0.00 | 8 | 15 | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.27 | 0.00 | 0.00 | 1 | 40 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.36 | 0.00 | 0.00 | 0 | 45 | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.02 | 0.00 | 0.00 | 0 | 1 | 205.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.36 | 0.00 | 0.00 | 4 | 89 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.14 | 0.00 | 0.00 | 0 | 9 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 140.00 | 1.4708 | 175.00 | 120.00 | 31,138 | 45,798 | 76,936 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 91.19 | 0.00 | 0.00 | 13 | 104 | 60.00 | 0.16 | 0.00 | 0.00 | 20 | 181 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 65.00 | 0.16 | 0.00 | 0.00 | 5 | 95 |
| 70.82 | 0.00 | 0.00 | 10 | 0 | 70.00 | 0.25 | 0.00 | 0.00 | 4 | 267 |
| 79.85 | 0.00 | 0.00 | 10 | 6 | 75.00 | 0.37 | 0.00 | 0.00 | 58 | 242 |
| 86.81 | 0.00 | 0.00 | 0 | 1 | 80.00 | 0.49 | 0.00 | 0.00 | 4 | 1,183 |
| 71.15 | 0.00 | 0.00 | 4 | 4 | 85.00 | 0.69 | 0.00 | 0.00 | 16 | 194 |
| 57.98 | 0.00 | 0.00 | 1 | 0 | 90.00 | 1.32 | 0.00 | 0.00 | 2 | 4,598 |
| 37.60 | 0.00 | 0.00 | 4 | 4 | 95.00 | 1.05 | 0.00 | 0.00 | 9 | 836 |
| 46.97 | 0.00 | 0.00 | 11 | 234 | 100.00 | 1.30 | -0.09 | -6.47 | 78 | 5,583 |
| 39.15 | 0.00 | 0.00 | 1 | 39 | 105.00 | 1.70 | -0.70 | -29.17 | 65 | 1,561 |
| 46.00 | 0.00 | 0.00 | 1 | 2,428 | 110.00 | 2.23 | -0.02 | -0.89 | 83 | 2,229 |
| 29.95 | 0.00 | 0.00 | 1 | 25 | 115.00 | 2.96 | 0.10 | 3.50 | 17 | 3,925 |
| 37.40 | 0.00 | 0.00 | 1 | 103 | 120.00 | 3.64 | 0.00 | 0.00 | 1 | 7,994 |
| 23.65 | 0.00 | 0.00 | 1 | 607 | 124.00 | 4.35 | 0.00 | 0.00 | 2 | 104 |
| 18.12 | 0.00 | 0.00 | 6 | 0 | 125.00 | 4.65 | 0.00 | 0.00 | 5 | 578 |
| 24.30 | 0.00 | 0.00 | 10 | 416 | 126.00 | 4.77 | 0.00 | 0.00 | 2 | 200 |
| 31.00 | 0.00 | 0.00 | 5 | 474 | 127.00 | 5.05 | -0.32 | -5.96 | 33 | 53 |
| 31.50 | 0.00 | 0.00 | 1 | 273 | 128.00 | 5.20 | -0.35 | -6.31 | 1 | 76 |
| 16.25 | 0.00 | 0.00 | 1 | 5 | 129.00 | 5.50 | -0.74 | -11.86 | 1 | 315 |
| 29.80 | 0.00 | 0.00 | 4 | 35 | 130.00 | 5.80 | 0.39 | 7.21 | 4 | 1,846 |
| 18.25 | 0.00 | 0.00 | 1 | 19 | 131.00 | 6.80 | 0.00 | 0.00 | 4 | 53 |
| 31.90 | 0.00 | 0.00 | 2 | 7 | 132.00 | 5.87 | 0.00 | 0.00 | 18 | 263 |
| 17.15 | 0.00 | 0.00 | 1 | 15 | 133.00 | 7.80 | 0.00 | 0.00 | 1 | 40 |
| 13.80 | 0.00 | 0.00 | 1 | 6 | 134.00 | 6.80 | -7.10 | -51.08 | 4 | 138 |
| 24.80 | 0.00 | 0.00 | 1 | 1,286 | 135.00 | 7.04 | 0.00 | 0.00 | 1 | 2,743 |
| 25.64 | 0.00 | 0.00 | 1 | 28 | 136.00 | 11.50 | 0.00 | 0.00 | 4 | 75 |
| 24.20 | 0.00 | 0.00 | 2 | 79 | 137.00 | 11.30 | 0.00 | 0.00 | 304 | 371 |
| 24.12 | 0.00 | 0.00 | 5 | 60 | 138.00 | 14.35 | 0.00 | 0.00 | 5 | 131 |
| 16.65 | 0.00 | 0.00 | 1 | 1,032 | 139.00 | 8.85 | 0.00 | 0.00 | 250 | 798 |
| 21.79 | 0.00 | 0.00 | 1 | 484 | 140.00 | 9.73 | 0.00 | 0.00 | 200 | 2,029 |
| 20.15 | 0.00 | 0.00 | 19 | 128 | 141.00 | 10.15 | 0.00 | 0.00 | 1 | 217 |
| 16.33 | 0.00 | 0.00 | 3 | 8 | 142.00 | 16.91 | 0.00 | 0.00 | 10 | 187 |
| 17.20 | 0.00 | 0.00 | 1 | 4 | 143.00 | 17.35 | 0.00 | 0.00 | 21 | 48 |
| 13.81 | 0.00 | 0.00 | 1 | 316 | 144.00 | 18.40 | 0.00 | 0.00 | 3 | 59 |
| 18.95 | 0.00 | 0.00 | 9 | 2,171 | 145.00 | 10.30 | 0.00 | 0.00 | 2 | 3,295 |
| 14.80 | 0.00 | 0.00 | 5 | 0 | 146.00 | 20.95 | 0.00 | 0.00 | 37 | 46 |
| 13.76 | 0.00 | 0.00 | 1 | 68 | 147.00 | 12.15 | 0.00 | 0.00 | 68 | 127 |
| 18.40 | 0.00 | 0.00 | 1 | 2,511 | 148.00 | 11.40 | 0.00 | 0.00 | 1 | 1,058 |
| 10.85 | 0.00 | 0.00 | 10 | 198 | 149.00 | 12.90 | 0.00 | 0.00 | 7 | 74 |
| 16.45 | -0.73 | -4.25 | 2 | 3,133 | 150.00 | 12.42 | 0.00 | 0.00 | 1 | 861 |
| 12.32 | 0.00 | 0.00 | 1 | 197 | 151.00 | 13.61 | 0.00 | 0.00 | 94 | 172 |
| 14.35 | 0.00 | 0.00 | 13 | 158 | 152.00 | 13.80 | -1.45 | -9.51 | 3 | 114 |
| 14.50 | 0.00 | 0.00 | 3 | 1,583 | 155.00 | 27.37 | 0.00 | 0.00 | 1 | 122 |
| 12.20 | 0.00 | 0.00 | 1 | 2,097 | 160.00 | 33.89 | 0.00 | 0.00 | 1 | 312 |
| 10.35 | 0.00 | 0.00 | 167 | 1,462 | 165.00 | 27.55 | 0.00 | 0.00 | 32 | 133 |
| 7.45 | 0.00 | 0.00 | 1 | 461 | 170.00 | 29.45 | 0.00 | 0.00 | 17 | 213 |
| 6.44 | 0.00 | 0.00 | 199 | 4,856 | 175.00 | 37.60 | 0.00 | 0.00 | 1 | 9 |
| 5.90 | 0.00 | 0.00 | 1 | 796 | 180.00 | 53.00 | 0.00 | 0.00 | 20 | 0 |
| 4.85 | 0.00 | 0.00 | 114 | 324 | 185.00 | 49.73 | 0.00 | 0.00 | 12 | 18 |
| 4.00 | 0.00 | 0.00 | 3 | 170 | 190.00 | 54.28 | 0.00 | 0.00 | 24 | 23 |
| 3.12 | 0.00 | 0.00 | 10 | 125 | 195.00 | 56.89 | 0.00 | 0.00 | 2 | 0 |
| 2.62 | 0.00 | 0.00 | 117 | 497 | 200.00 | 53.72 | 0.00 | 0.00 | 2 | 1 |
| 1.02 | 0.00 | 0.00 | 10 | 151 | 205.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.79 | 0.00 | 0.00 | 4 | 86 | 210.00 | 79.84 | 0.00 | 0.00 | 10 | 8 |
| 4.70 | 0.00 | 0.00 | 1 | 16 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.20 | 0.00 | 0.00 | 5 | 419 | 220.00 | 67.08 | 0.00 | 0.00 | 6 | 0 |
| 0.95 | 0.00 | 0.00 | 30 | 276 | 225.00 | 86.58 | 0.00 | 0.00 | 0 | 0 |
| 0.24 | 0.00 | 0.00 | 4 | 86 | 230.00 | 81.57 | 0.00 | 0.00 | 0 | 0 |
| 0.61 | 0.00 | 0.00 | 62 | 293 | 235.00 | 82.02 | 0.00 | 0.00 | 2 | 0 |
| 0.51 | 0.00 | 0.00 | 36 | 774 | 240.00 | 87.14 | 0.00 | 0.00 | 4 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | 135.00 | 1.2096 | 185.00 | 130.00 | 6,761 | 8,178 | 14,939 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 65.00 | 0.37 | 0.00 | 0.00 | 12 | 77 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 70.00 | 0.62 | 0.00 | 0.00 | 28 | 112 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.82 | 0.00 | 0.00 | 50 | 91 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 1.36 | 0.00 | 0.00 | 30 | 32 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 85.00 | 2.84 | 0.00 | 0.00 | 27 | 40 |
| 68.72 | 0.00 | 0.00 | 1 | 5 | 90.00 | 2.54 | 0.00 | 0.00 | 326 | 538 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 2.10 | 0.00 | 0.00 | 2 | 442 |
| 38.05 | 0.00 | 0.00 | 0 | 1 | 100.00 | 3.65 | 0.00 | 0.00 | 183 | 222 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 4.50 | 0.00 | 0.00 | 60 | 192 |
| 36.05 | 0.00 | 0.00 | 3 | 3 | 110.00 | 4.60 | 0.00 | 0.00 | 64 | 675 |
| 27.55 | 0.00 | 0.00 | 2 | 2 | 115.00 | 4.85 | -0.80 | -14.16 | 4 | 354 |
| 28.25 | 0.00 | 0.00 | 2 | 98 | 120.00 | 5.75 | 0.00 | 0.00 | 87 | 483 |
| 20.15 | 0.00 | 0.00 | 6 | 5 | 125.00 | 7.70 | 0.00 | 0.00 | 3 | 858 |
| 33.46 | 0.00 | 0.00 | 7 | 509 | 130.00 | 8.20 | 0.00 | 0.00 | 21 | 3,153 |
| 27.22 | 0.00 | 0.00 | 1 | 1,850 | 135.00 | 10.47 | 0.00 | 0.00 | 1 | 230 |
| 24.25 | 0.00 | 0.00 | 1 | 15 | 140.00 | 14.90 | 0.00 | 0.00 | 1 | 36 |
| 24.07 | 0.00 | 0.00 | 1 | 16 | 145.00 | 22.15 | 0.00 | 0.00 | 135 | 189 |
| 21.45 | 0.00 | 0.00 | 1 | 28 | 150.00 | 25.87 | 0.00 | 0.00 | 1 | 371 |
| 16.40 | 0.00 | 0.00 | 15 | 183 | 155.00 | 20.50 | 0.00 | 0.00 | 50 | 53 |
| 8.20 | 0.00 | 0.00 | 3 | 33 | 160.00 | 30.85 | 0.00 | 0.00 | 2 | 4 |
| 12.45 | 0.00 | 0.00 | 50 | 89 | 165.00 | 35.00 | 0.00 | 0.00 | 7 | 20 |
| 11.81 | 0.00 | 0.00 | 1 | 24 | 170.00 | 37.60 | 0.00 | 0.00 | 2 | 5 |
| 8.45 | 0.00 | 0.00 | 2 | 103 | 175.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.60 | 0.00 | 0.00 | 8 | 72 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.80 | 0.00 | 0.00 | 27 | 3,050 | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.25 | 0.00 | 0.00 | 1 | 39 | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.45 | 0.00 | 0.00 | 1 | 78 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.25 | 0.00 | 0.00 | 2 | 23 | 200.00 | 51.38 | 0.00 | 0.00 | 2 | 1 |
| 3.05 | 0.00 | 0.00 | 199 | 203 | 205.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.25 | 0.00 | 0.00 | 1 | 89 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.80 | 0.00 | 0.00 | 4 | 11 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.49 | 0.00 | 0.00 | 81 | 68 | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.75 | 0.00 | 0.00 | 3 | 164 | 225.00 | 76.28 | 0.00 | 0.00 | 2 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 139.00 | 2.8513 | 225.00 | 125.00 | 1,796 | 5,121 | 6,917 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 65.00 | 1.10 | 0.00 | 0.00 | 20 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 70.00 | 1.25 | 0.00 | 0.00 | 2 | 7 |
| 61.35 | 0.00 | 0.00 | 0 | 1 | 75.00 | 1.59 | 0.00 | 0.00 | 4 | 47 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 1.92 | 0.00 | 0.00 | 1 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 85.00 | 2.59 | 0.00 | 0.00 | 73 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 6.50 | 0.00 | 0.00 | 22 | 49 |
| 47.65 | 0.00 | 0.00 | 5 | 1 | 95.00 | 3.65 | 0.00 | 0.00 | 4 | 899 |
| 49.65 | 0.00 | 0.00 | 10 | 36 | 100.00 | 5.55 | 0.00 | 0.00 | 800 | 808 |
| 46.22 | 0.00 | 0.00 | 15 | 11 | 105.00 | 8.70 | 0.00 | 0.00 | 0 | 0 |
| 47.06 | 0.00 | 0.00 | 10 | 15 | 110.00 | 6.79 | 0.00 | 0.00 | 7 | 288 |
| 43.70 | 0.00 | 0.00 | 10 | 25 | 115.00 | 8.47 | 0.00 | 0.00 | 3 | 63 |
| 32.80 | 0.00 | 0.00 | 4 | 11 | 120.00 | 10.30 | 0.00 | 0.00 | 12 | 256 |
| 36.20 | 0.00 | 0.00 | 2 | 205 | 125.00 | 9.51 | 0.00 | 0.00 | 4 | 1,032 |
| 25.67 | 0.00 | 0.00 | 1 | 12 | 130.00 | 10.86 | 0.00 | 0.00 | 4 | 28 |
| 24.80 | 0.00 | 0.00 | 4 | 167 | 135.00 | 15.35 | 0.00 | 0.00 | 5 | 956 |
| 17.55 | 0.00 | 0.00 | 2 | 2 | 137.00 | 21.00 | 0.00 | 0.00 | 0 | 92 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 138.00 | 15.10 | 0.00 | 0.00 | 1 | 3 |
| 22.65 | 0.00 | 0.00 | 150 | 157 | 139.00 | 18.10 | 0.00 | 0.00 | 150 | 150 |
| 25.59 | 0.00 | 0.00 | 1 | 252 | 140.00 | 18.40 | 0.00 | 0.00 | 1 | 25 |
| 24.90 | 0.00 | 0.00 | 0 | 1 | 141.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.40 | 0.00 | 0.00 | 0 | 3 | 142.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 1 | 4 | 143.00 | 24.00 | 0.00 | 0.00 | 0 | 16 |
| 23.15 | 0.00 | 0.00 | 0 | 12 | 144.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.75 | 0.00 | 0.00 | 1 | 39 | 145.00 | 25.05 | 0.00 | 0.00 | 37 | 222 |
| 25.18 | 0.00 | 0.00 | 4 | 28 | 146.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.75 | 0.00 | 0.00 | 0 | 4 | 147.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 1 | 83 | 148.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.05 | 0.00 | 0.00 | 0 | 1 | 149.00 | 26.60 | 0.00 | 0.00 | 4 | 4 |
| 24.20 | 0.00 | 0.00 | 4 | 9 | 150.00 | 27.45 | 0.00 | 0.00 | 0 | 3 |
| 20.30 | 0.00 | 0.00 | 0 | 1 | 151.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.81 | 0.00 | 0.00 | 1 | 2 | 153.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.89 | 0.00 | 0.00 | 2 | 1 | 154.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.35 | 0.00 | 0.00 | 1 | 3 | 155.00 | 27.50 | 0.00 | 0.00 | 0 | 60 |
| 31.15 | 0.00 | 0.00 | 1 | 1 | 156.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.35 | 0.00 | 0.00 | 0 | 1 | 157.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 158.00 | 31.80 | 0.00 | 0.00 | 0 | 1 |
| 18.96 | 0.00 | 0.00 | 4 | 9 | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 4 | 4 | 162.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.35 | 0.00 | 0.00 | 5 | 5 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.51 | 0.00 | 0.00 | 1 | 0 | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0 | 4 | 175.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 1 | 11 | 180.00 | 53.98 | 0.00 | 0.00 | 20 | 20 |
| 8.87 | 0.00 | 0.00 | 1 | 1 | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 55.98 | 0.00 | 0.00 | 0 | 36 |
| 3.80 | 0.00 | 0.00 | 50 | 155 | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.20 | 0.00 | 0.00 | 1 | 27 | 205.00 | 58.32 | 0.00 | 0.00 | 0 | 1 |
| 6.55 | 0.85 | 14.91 | 25 | 54 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.27 | 0.00 | 0.00 | 1 | 14 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.65 | 0.00 | 0.00 | 12 | 113 | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.60 | 0.00 | 0.00 | 25 | 311 | 225.00 | 74.88 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.