Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2023-04-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-28 14.50 0.9221 14.50 14.50 20,976 19,343 40,319

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 2.50 0.02 0.00 0.00 6 6
8.89 0.00 0.00 1 1 5.00 0.00 0.00 0.00 0 0
6.57 0.00 0.00 1 1 7.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 8.00 0.02 0.00 0.00 250 901
6.05 0.00 0.00 1 1 9.00 0.02 0.00 0.00 224 579
0.00 0.00 0.00 0 0 9.50 0.02 0.00 0.00 2 2
4.05 0.00 0.00 16 17 10.00 0.02 0.00 0.00 1 388
4.97 0.00 0.00 1 10 10.50 0.01 0.00 0.00 22 173
2.58 -0.77 -22.99 6 50 11.00 0.05 0.00 0.00 8 513
2.26 0.00 0.00 2 11 11.50 0.01 -0.06 -85.71 8 34
1.66 -0.44 -20.95 13 9 12.00 0.02 0.00 0.00 33 189
1.73 0.00 0.00 12 181 12.50 0.06 -0.01 -14.29 397 392
0.70 -0.41 -36.94 5 134 13.00 0.13 0.00 0.00 379 4,375
0.36 -0.22 -37.93 144 149 13.50 0.27 0.00 0.00 203 2,493
0.18 -0.11 -37.93 348 4,442 14.00 0.63 0.18 40.00 123 3,735
0.05 -0.08 -61.54 338 8,917 14.50 1.02 0.22 27.50 18 5,104
0.03 -0.03 -50.00 362 3,562 15.00 1.33 0.38 40.00 3 151
0.01 -0.03 -75.00 96 1,096 15.50 1.94 0.67 52.76 3 298
0.01 -0.01 -50.00 78 867 16.00 2.44 0.42 20.79 1 8
0.01 0.00 0.00 9 498 16.50 2.25 0.00 0.00 1 0
0.01 -0.01 -50.00 2 173 17.00 0.00 0.00 0.00 0 0
0.03 0.02 200.00 8 117 17.50 3.16 0.00 0.00 1 2
0.03 0.00 0.00 2 128 18.00 3.25 0.00 0.00 1 0
0.06 0.00 0.00 10 52 18.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 20 46 19.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 2 49 19.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 5 327 20.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 1 10 20.50 0.00 0.00 0.00 0 0
0.03 0.00 0.00 15 128 21.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-05 14.50 1.3508 15.00 13.50 6,454 8,718 15,172

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 2.50 0.01 0.00 0.00 2 2
0.00 0.00 0.00 0 0 7.00 0.10 0.00 0.00 3 3
0.00 0.00 0.00 0 0 9.00 0.01 0.00 0.00 1 562
0.00 0.00 0.00 0 0 9.50 0.01 0.00 0.00 26 258
4.19 0.00 0.00 1 3 10.00 0.03 0.00 0.00 62 135
3.90 0.00 0.00 1 4 10.50 0.06 0.00 0.00 83 107
3.10 0.00 0.00 1 11 11.00 0.07 0.00 0.00 15 259
2.64 0.00 0.00 1 6 11.50 0.11 0.02 22.22 30 321
1.83 -0.47 -20.43 4 29 12.00 0.18 0.04 28.57 40 982
1.42 -1.47 -50.87 11 8 12.50 0.30 0.03 11.11 182 275
0.97 -0.24 -19.83 1 31 13.00 0.42 0.03 7.69 78 1,036
0.74 -0.20 -21.28 8 100 13.50 0.63 0.12 23.53 69 2,053
0.51 -0.13 -20.31 263 618 14.00 0.90 0.16 21.62 23 505
0.32 -0.15 -31.91 89 209 14.50 1.29 0.30 30.30 8 2,020
0.21 -0.05 -19.23 92 2,890 15.00 1.59 0.17 11.97 42 146
0.14 -0.05 -26.32 48 623 15.50 2.02 0.75 59.06 1 15
0.07 -0.04 -36.36 40 777 16.00 2.36 0.46 24.21 4 11
0.06 -0.02 -25.00 4 195 16.50 2.37 0.00 0.00 1 19
0.03 -0.02 -40.00 11 283 17.00 2.71 0.00 0.00 0 2
0.06 0.00 0.00 6 128 17.50 3.22 0.00 0.00 5 7
0.04 0.00 0.00 12 176 18.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 17 72 18.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 1 37 19.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 5 15 19.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 40 212 20.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 0 10 20.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 6 17 21.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-12 14.50 7.4016 15.50 10.50 2,338 17,305 19,643

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 2.50 0.01 0.00 0.00 0 1
9.55 0.00 0.00 1 1 5.00 0.00 0.00 0.00 0 0
7.19 0.00 0.00 0 4 8.00 0.00 0.00 0.00 0 0
6.15 0.00 0.00 0 6 9.00 0.02 0.00 0.00 10 235
0.00 0.00 0.00 0 0 9.50 0.14 0.00 0.00 0 2
3.84 -0.73 -15.97 1 2 10.00 0.04 0.00 0.00 20 123
0.00 0.00 0.00 0 0 10.50 0.05 0.00 0.00 1 15,127
2.68 -0.58 -17.79 10 14 11.00 0.09 0.00 0.00 1 117
2.73 0.00 0.00 3 5 11.50 0.13 0.00 0.00 50 104
1.94 -0.17 -8.06 1 7 12.00 0.24 0.03 14.29 55 143
0.00 0.00 0.00 0 0 12.50 0.36 0.13 56.52 8 197
1.10 -0.23 -17.29 2 67 13.00 0.50 0.04 8.70 24 305
0.80 -0.21 -20.79 40 26 13.50 0.76 0.14 22.58 55 517
0.61 -0.30 -32.97 8 45 14.00 0.95 0.04 4.40 4 163
0.38 -0.25 -39.68 5 76 14.50 1.31 0.38 40.86 11 101
0.28 -0.12 -30.00 22 157 15.00 1.68 0.41 32.28 13 123
0.17 -0.06 -26.09 13 599 15.50 1.73 0.00 0.00 10 25
0.12 -0.07 -36.84 5 562 16.00 2.41 -0.07 -2.82 1 9
0.11 0.00 0.00 2 242 16.50 2.39 0.00 0.00 1 2
0.06 -0.07 -53.85 4 74 17.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 30 48 17.50 2.70 0.00 0.00 0 10
0.03 -0.01 -25.00 300 242 18.00 2.99 0.00 0.00 0 1
0.02 -0.17 -89.47 5 2 18.50 0.00 0.00 0.00 0 0
0.03 0.00 0.00 5 8 19.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 1 25 19.50 0.00 0.00 0.00 0 0
0.13 0.00 0.00 1 118 20.00 0.00 0.00 0.00 0 0
0.13 0.00 0.00 1 2 20.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 4 6 21.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-19 15.00 0.9652 17.50 12.50 27,656 26,694 54,350

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
11.90 0.00 0.00 2 42 2.50 0.00 0.00 0.00 0 0
10.10 0.00 0.00 3 11 5.00 0.00 0.00 0.00 0 0
6.35 -0.35 -5.22 1 9 7.50 0.03 0.00 0.00 1 1
3.74 -0.37 -9.00 4 233 10.00 0.06 0.02 50.00 19 2,191
1.53 -0.18 -10.53 5 511 12.50 0.41 0.01 2.50 1,369 17,918
0.32 -0.09 -21.95 1,567 10,942 15.00 1.69 0.08 4.97 318 6,443
0.06 -0.02 -25.00 1,707 13,266 17.50 3.75 0.00 0.00 20 139
0.02 -0.01 -33.33 1 2,591 20.00 5.10 0.00 0.00 3 0
0.03 0.00 0.00 2 23 22.50 7.00 0.00 0.00 9 2
0.05 0.00 0.00 1 28 25.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-26 14.00 0.4303 15.50 13.00 1,692 728 2,420

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
4.10 0.00 0.00 20 22 10.00 0.08 0.00 0.00 2 26
5.12 0.00 0.00 0 1 10.50 0.11 0.02 22.22 2 46
4.55 0.00 0.00 0 10 11.00 0.16 -0.05 -23.81 6 26
0.00 0.00 0.00 0 0 11.50 0.18 0.00 0.00 1 7
2.14 0.00 0.00 0 4 12.00 0.32 0.01 3.23 5 22
2.12 0.00 0.00 1 6 12.50 0.46 0.02 4.55 27 137
1.25 -0.15 -10.71 1 20 13.00 0.64 0.01 1.59 4 211
1.00 -0.48 -32.43 18 31 13.50 0.87 0.12 16.00 20 118
0.74 -0.21 -22.11 6 25 14.00 1.11 0.21 23.33 1,024 66
0.59 -0.09 -13.24 1 66 14.50 1.24 0.00 0.00 0 11
0.41 -0.18 -30.51 7 158 15.00 1.29 0.00 0.00 1 53
0.26 -0.17 -39.53 12 382 15.50 1.76 0.00 0.00 3 4
0.19 -0.07 -26.92 8 206 16.00 0.00 0.00 0.00 0 0
0.13 -0.09 -40.91 2 195 16.50 0.00 0.00 0.00 0 0
0.11 -0.05 -31.25 4 142 17.00 0.00 0.00 0.00 0 0
0.09 -0.06 -40.00 4 94 17.50 3.09 0.00 0.00 0 1
0.12 0.00 0.00 5 117 18.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 188 203 18.50 0.00 0.00 0.00 0 0
0.06 0.00 0.00 2 8 19.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 1 2 20.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-06-02

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-06-02 14.00 0.3062 18.00 12.50 761 233 994

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
4.01 0.00 0.00 3 8 10.50 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 11.00 0.20 0.00 0.00 0 1
0.00 0.00 0.00 0 0 12.00 0.38 0.03 8.57 3 66
0.00 0.00 0.00 0 0 12.50 0.50 0.08 19.05 9 142
0.00 0.00 0.00 0 0 13.00 0.70 0.12 20.69 1 4
0.99 -0.47 -32.19 4 9 13.50 0.00 0.00 0.00 0 0
0.77 -0.22 -22.22 3 97 14.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 14.50 1.35 -0.03 -2.17 1 10
0.50 -0.07 -12.28 1 122 15.00 1.63 0.26 18.98 1 10
0.31 -0.30 -49.18 4 121 15.50 0.00 0.00 0.00 0 0
0.28 -0.02 -6.67 10 180 16.00 0.00 0.00 0.00 0 0
0.16 -0.11 -40.74 5 9 16.50 0.00 0.00 0.00 0 0
0.10 -0.08 -44.44 6 11 17.50 0.00 0.00 0.00 0 0
0.14 0.00 0.00 200 201 18.00 0.00 0.00 0.00 0 0
0.07 -0.04 -36.36 2 2 18.50 0.00 0.00 0.00 0 0
0.08 0.00 0.00 0 1 19.50 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-06-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-06-16 12.50 0.3320 15.00 12.50 109,962 36,509 146,471

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.05 0.00 0.00 4 109 2.50 0.01 0.00 0.00 1 293
10.05 0.00 0.00 35 168 5.00 0.04 0.00 0.00 10 216
7.50 0.00 0.00 5 299 7.50 0.02 0.00 0.00 2 2,403
3.82 -0.85 -18.20 1 1,474 10.00 0.14 0.01 7.69 14 12,324
1.71 -0.26 -13.20 193 9,350 12.50 0.63 0.02 3.28 341 12,760
0.58 -0.12 -17.14 213 69,058 15.00 1.93 0.16 9.04 34 7,059
0.13 -0.05 -27.78 134 14,140 17.50 3.24 0.00 0.00 1 1,230
0.05 -0.02 -28.57 6 6,010 20.00 5.75 0.00 0.00 11 222
0.03 0.00 0.00 18 3,939 22.50 8.94 1.09 13.89 5 2
0.03 0.00 0.00 4 3,875 25.00 9.40 0.00 0.00 2 0
0.02 0.00 0.00 1 1,540 27.50 12.36 0.00 0.00 3 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-07-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-07-21 12.50 0.4414 15.00 10.00 51,310 22,649 73,959

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
11.57 0.00 0.00 1 25 2.50 0.03 0.00 0.00 30 112
9.65 0.00 0.00 12 155 5.00 0.05 0.00 0.00 1 98
6.65 0.00 0.00 2 115 7.50 0.06 0.00 0.00 2 3,613
4.30 0.00 0.00 19 1,432 10.00 0.24 0.00 0.00 45 7,817
2.04 -0.14 -6.42 33 6,981 12.50 0.83 0.12 16.90 48 7,200
0.83 -0.11 -11.70 119 22,814 15.00 2.09 0.14 7.18 14 2,848
0.27 -0.07 -20.59 238 8,541 17.50 4.05 0.00 0.00 2 784
0.10 -0.02 -16.67 14 10,054 20.00 5.30 0.00 0.00 84 96
0.06 0.00 0.00 2 723 22.50 7.50 0.00 0.00 80 81
0.03 -0.01 -25.00 50 470 25.00 9.40 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-09-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-09-15 15.00 1.5795 17.50 10.00 32,239 50,920 83,159

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.01 0.00 0.00 1 5 2.50 0.02 0.00 0.00 105 924
9.43 0.00 0.00 5 37 5.00 0.03 -0.02 -40.00 200 10,529
7.97 0.00 0.00 1 167 7.50 0.15 0.00 0.00 7 900
4.20 -0.30 -6.67 6 525 10.00 0.43 0.00 0.00 53 18,208
2.57 -0.05 -1.91 43 4,125 12.50 1.17 0.06 5.41 68 14,097
1.25 -0.25 -16.67 161 3,330 15.00 2.47 0.17 7.39 2 4,010
0.57 -0.08 -12.31 37 9,281 17.50 4.22 0.42 11.05 3 1,051
0.27 -0.07 -20.59 66 7,085 20.00 6.40 0.85 15.32 12 1,027
0.18 0.00 0.00 2 1,592 22.50 8.85 0.60 7.27 20 173
0.09 -0.01 -10.00 4 4,453 25.00 10.65 0.00 0.00 20 1
0.07 0.00 0.00 2 1,492 27.50 16.35 0.00 0.00 2 0
0.05 -0.02 -28.57 4 147 30.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-10-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-10-20 15.00 0.6713 17.50 12.50 6,523 4,379 10,902

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.32 0.00 0.00 0 10 2.50 0.00 0.00 0.00 0 0
11.02 0.00 0.00 1 1 5.00 0.04 -0.01 -20.00 202 423
7.35 0.00 0.00 1 5 7.50 0.18 0.00 0.00 3 17
4.41 -0.84 -16.00 2 17 10.00 0.52 0.09 20.93 1 717
2.57 -0.33 -11.38 1 90 12.50 1.28 0.02 1.59 80 2,216
1.46 -0.10 -6.41 29 483 15.00 2.53 0.18 7.66 120 507
0.73 -0.12 -14.12 132 4,286 17.50 4.05 0.00 0.00 3 255
0.38 -0.07 -15.56 2 744 20.00 5.90 0.00 0.00 10 206
0.24 0.00 0.00 1 230 22.50 8.20 0.00 0.00 1 22
0.11 -0.05 -31.25 4 596 25.00 9.65 0.00 0.00 0 16
0.06 0.00 0.00 10 61 30.00 14.90 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 15.00 0.3759 15.00 10.00 146,495 55,070 201,565

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.90 0.00 0.00 2 37 2.50 0.03 0.00 0.00 100 2,010
9.10 0.00 0.00 1 141 5.00 0.09 0.00 0.00 60 2,347
7.18 0.00 0.00 1 658 7.50 0.26 0.00 0.00 5 6,422
5.24 0.00 0.00 60 5,369 10.00 0.73 -0.02 -2.67 10 13,977
3.15 -0.20 -5.97 200 13,258 12.50 1.65 0.07 4.43 411 10,823
1.91 -0.20 -9.48 3,452 42,700 15.00 2.92 0.35 13.62 204 8,855
1.13 -0.13 -10.32 22 17,225 17.50 4.35 0.00 0.00 1 5,132
0.70 -0.11 -13.58 20 21,095 20.00 6.20 0.00 0.00 24 4,814
0.42 -0.06 -12.50 22 5,099 22.50 8.63 0.00 0.00 1 491
0.26 -0.04 -13.33 23 19,510 25.00 11.06 0.00 0.00 1 192
0.20 -0.01 -4.76 3 3,717 27.50 12.30 0.00 0.00 36 2
5.31 0.00 0.00 1 0 30.00 15.80 0.00 0.00 20 0
0.13 0.00 0.00 2 2,232 32.50 17.20 0.00 0.00 30 0
0.10 0.00 0.00 2 8,844 35.00 24.55 0.00 0.00 200 5
0.08 0.00 0.00 1 496 37.50 24.25 0.00 0.00 25 0
0.06 -0.02 -25.00 20 3,703 40.00 24.65 0.00 0.00 7 0
0.06 0.00 0.00 2 695 42.50 30.55 0.00 0.00 4 0
0.05 0.00 0.00 2 1,716 45.00 30.48 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 15.00 0.6642 25.00 12.50 29,634 19,683 49,317

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
11.30 0.00 0.00 5 152 2.50 0.04 0.00 0.00 300 1,728
9.45 0.00 0.00 6 118 5.00 0.16 0.00 0.00 258 335
7.10 0.00 0.00 40 608 7.50 0.48 0.00 0.00 25 1,098
5.30 -0.34 -6.03 60 1,450 10.00 1.10 0.06 5.77 3 2,486
3.77 -0.17 -4.31 1 3,860 12.50 2.05 0.12 6.22 1 6,335
2.65 -0.14 -5.02 104 2,937 15.00 3.10 0.00 0.00 156 3,639
1.84 -0.38 -17.12 18 3,341 17.50 4.75 0.00 0.00 5 825
1.27 -0.17 -11.81 106 3,750 20.00 6.63 0.00 0.00 4 3,192
0.86 -0.11 -11.34 1 1,324 22.50 8.35 0.00 0.00 1 2
0.60 -0.06 -9.09 42 6,184 25.00 11.09 0.00 0.00 2 31
0.41 -0.09 -18.00 11 735 27.50 16.65 0.00 0.00 370 0
0.29 -0.09 -23.68 5 632 30.00 15.50 0.00 0.00 12 12
0.24 -0.04 -14.29 10 333 32.50 20.40 0.00 0.00 40 0
0.16 -0.03 -15.79 9 3,466 35.00 22.70 0.00 0.00 20 0
0.13 -0.01 -7.14 2 744 37.50 22.75 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 15.00 0.7925 12.50 20.00 26,629 21,104 47,733

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.05 0.00 0.00 1 89 2.50 0.07 0.01 16.67 100 513
9.80 0.00 0.00 1 372 5.00 0.28 0.00 0.00 8 1,152
8.00 0.00 0.00 150 3,211 7.50 0.69 0.00 0.00 1 1,652
5.75 -0.25 -4.17 10 2,535 10.00 1.45 0.12 9.02 76 2,922
4.46 -0.24 -5.11 70 7,120 12.50 2.49 0.16 6.87 5 1,454
3.35 -0.20 -5.63 62 2,712 15.00 3.82 0.22 6.11 3 1,003
2.59 -0.09 -3.36 92 2,229 17.50 5.30 0.00 0.00 318 4,495
1.94 -0.12 -5.83 287 4,157 20.00 6.85 0.00 0.00 10 7,820
1.76 0.00 0.00 4 356 22.50 8.88 0.00 0.00 15 28
1.08 -0.08 -6.90 16 2,561 25.00 10.10 0.00 0.00 1 65
0.63 -0.07 -10.00 34 1,287 30.00 16.00 0.00 0.00 3 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.