Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-22 8.50 1.5964 9.00 7.50 23,115 36,900 60,015

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
5.68 -0.07 -1.22 2 2 3.00 0.00 0.00 0.00 0 0
4.80 0.00 0.00 0 0 3.50 0.00 0.00 0.00 0 0
4.00 0.00 0.00 0 0 4.50 0.00 0.00 0.00 0 0
4.00 0.00 0.00 13 13 5.00 0.00 0.00 0.00 0 0
2.68 0.00 0.00 1 0 5.50 0.01 0.00 0.00 0 2
2.24 0.00 0.00 9 12 6.50 0.00 0.00 0.00 0 0
1.73 0.00 0.00 2 19 7.00 0.05 0.00 0.00 2 74
1.32 0.00 0.00 52 107 7.50 0.01 0.00 0.00 20 20,611
0.58 -0.18 -23.68 41 629 8.00 0.01 0.00 0.00 25 1,247
0.11 -0.14 -56.00 139 4,390 8.50 0.03 0.00 0.00 182 12,606
0.01 0.00 0.00 376 10,669 9.00 0.44 0.13 41.94 35 2,016
0.01 0.00 0.00 278 4,349 9.50 0.87 0.20 29.85 20 177
0.01 0.00 0.00 11 1,099 10.00 1.14 0.00 0.00 100 92
0.01 0.00 0.00 10 582 10.50 1.50 0.00 0.00 18 66
0.01 0.00 0.00 2 153 11.00 2.26 0.00 0.00 60 2
0.01 0.00 0.00 45 346 11.50 2.53 0.00 0.00 7 6
0.03 0.00 0.00 2 537 12.00 3.25 0.00 0.00 2 0
0.07 0.00 0.00 1 53 12.50 2.87 0.00 0.00 0 0
0.01 0.00 0.00 1 92 13.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 1 24 13.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 3 10 14.00 5.00 0.00 0.00 0 1
0.05 0.00 0.00 2 18 14.50 0.00 0.00 0.00 0 0
0.04 0.00 0.00 0 1 15.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 0 2 15.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 1 1 16.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 1 4 17.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 0 2 18.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 0 1 20.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 9.00 1.2847 9.00 8.50 22,356 28,721 51,077

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
5.75 0.00 0.00 1 4 3.00 0.00 0.00 0.00 0 0
3.35 0.00 0.00 0 1 5.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 5.50 0.02 0.00 0.00 112 112
2.57 0.10 4.05 6 1 6.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 6.50 0.03 0.00 0.00 1 1
1.45 0.00 0.00 30 63 7.00 0.04 0.00 0.00 2 75
1.29 0.00 0.00 2 123 7.50 0.01 0.00 0.00 391 836
0.76 0.00 0.00 60 393 8.00 0.02 0.00 0.00 50 3,624
0.20 -0.19 -48.72 141 2,079 8.50 0.13 0.07 116.67 100 17,277
0.05 -0.03 -37.50 250 10,892 9.00 0.46 0.16 53.33 23 5,326
0.03 0.00 0.00 397 1,679 9.50 0.72 0.00 0.00 68 1,188
0.01 0.00 0.00 41 3,598 10.00 1.55 0.00 0.00 1 235
0.03 0.00 0.00 60 471 10.50 2.00 0.00 0.00 1 39
0.03 0.00 0.00 5 1,699 11.00 2.12 0.00 0.00 1 3
0.01 0.00 0.00 1 91 11.50 2.55 0.00 0.00 3 4
0.02 0.00 0.00 1 201 12.00 3.55 0.00 0.00 155 1
0.02 0.00 0.00 1 48 12.50 0.00 0.00 0.00 0 0
0.08 0.00 0.00 1 50 13.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 12 903 13.50 0.00 0.00 0.00 0 0
0.06 0.00 0.00 101 40 14.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 16 16 14.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 2 2 15.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 0 2 17.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 9.00 0.5013 9.00 9.00 7,521 3,770 11,291

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 5.00 0.01 0.00 0.00 20 0
0.00 0.00 0.00 0 0 6.50 0.04 0.00 0.00 8 57
2.00 0.00 0.00 3 43 7.00 0.04 0.00 0.00 10 65
1.36 0.00 0.00 2 30 7.50 0.03 0.00 0.00 1 308
0.86 0.00 0.00 8 174 8.00 0.04 0.00 0.00 23 915
0.36 -0.09 -20.00 6 1,292 8.50 0.20 0.06 42.86 28 761
0.12 -0.06 -33.33 53 2,752 9.00 0.41 0.00 0.00 16 1,143
0.05 -0.02 -28.57 161 1,973 9.50 0.88 0.23 35.38 1 211
0.02 -0.02 -50.00 3 815 10.00 1.06 0.00 0.00 2 57
0.02 0.00 0.00 60 256 10.50 1.64 0.00 0.00 1 12
0.03 0.00 0.00 3 118 11.00 2.49 0.25 11.16 1 88
0.03 0.00 0.00 6 20 11.50 2.93 0.00 0.00 4 0
0.03 0.00 0.00 5 18 12.00 3.25 0.00 0.00 153 153
0.10 0.00 0.00 5 5 12.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 25 25 15.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 9.00 23.1524 9.00 7.00 4,023 93,142 97,165

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
2.56 0.00 0.00 2 1 6.00 0.02 0.00 0.00 1 1
2.52 0.00 0.00 8 4 6.50 0.00 0.00 0.00 0 0
1.28 0.00 0.00 4 0 7.00 0.02 0.00 0.00 3 50,381
1.16 0.00 0.00 2 5 7.50 0.05 0.00 0.00 2 40
0.70 -0.34 -32.69 7 142 8.00 0.07 0.00 0.00 2 35,486
0.36 -0.18 -33.33 6 310 8.50 0.23 0.05 27.78 11 6,667
0.27 0.00 0.00 176 865 9.00 0.52 0.08 18.18 1 325
0.10 0.00 0.00 5 812 9.50 1.04 0.00 0.00 4 72
0.06 0.00 0.00 121 547 10.00 1.20 0.00 0.00 1 140
0.04 0.00 0.00 1 185 10.50 1.71 0.00 0.00 7 28
0.03 0.00 0.00 3 860 11.00 2.20 0.00 0.00 0 2
0.03 0.00 0.00 10 140 11.50 0.00 0.00 0.00 0 0
0.03 0.00 0.00 103 8 12.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 100 44 12.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 0 100 13.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 10.00 0.9314 12.50 7.50 134,276 125,059 259,335

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
7.00 0.00 0.00 3 59 2.50 0.04 0.00 0.00 3 3
3.50 0.00 0.00 2 163 5.00 0.04 0.00 0.00 20 72
0.00 0.00 0.00 0 0 7.00 0.03 0.00 0.00 15 120
1.26 -0.14 -10.00 26 1,181 7.50 0.05 0.01 25.00 8 85,641
1.04 0.00 0.00 1 99 8.00 0.14 0.04 40.00 68 400
0.47 -0.12 -20.34 31 2,281 8.50 0.33 0.08 32.00 54 1,825
0.21 -0.07 -25.00 115 1,239 9.00 0.63 0.13 26.00 13 166
0.18 0.03 20.00 6 273 9.50 0.86 0.00 0.00 44 51
0.08 0.00 0.00 103 18,944 10.00 1.25 0.00 0.00 233 34,142
0.05 0.00 0.00 6 60 10.50 0.00 0.00 0.00 0 0
0.04 0.01 33.33 5 18 11.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 5 10 11.50 0.00 0.00 0.00 0 0
0.03 0.01 50.00 1 68,836 12.50 3.85 0.08 2.12 10 2,638
0.01 0.00 0.00 40 37,467 15.00 6.22 0.00 0.00 2 1
0.01 0.00 0.00 2 2,027 17.50 5.60 0.00 0.00 1 0
0.01 0.00 0.00 9 1,081 20.00 11.30 0.00 0.00 50 0
0.03 0.00 0.00 1 372 22.50 12.18 0.00 0.00 0 0
0.01 0.00 0.00 14 166 25.00 14.82 0.00 0.00 10 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 8.50 15.1555 9.00 7.00 3,196 48,437 51,633

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 6.50 0.15 0.00 0.00 8 38
2.64 0.00 0.00 0 1 7.00 0.03 0.00 0.00 401 47,012
1.16 0.00 0.00 10 15 7.50 0.06 0.00 0.00 75 183
1.04 0.00 0.00 1 55 8.00 0.18 0.04 28.57 135 481
0.49 -0.15 -23.44 61 424 8.50 0.37 0.07 23.33 13 339
0.32 -0.02 -5.88 115 641 9.00 0.59 0.04 7.27 4 282
0.16 -0.06 -27.27 5 285 9.50 0.87 0.00 0.00 2 68
0.11 0.00 0.00 9 231 10.00 1.58 0.00 0.00 25 28
0.08 0.00 0.00 1 82 10.50 0.00 0.00 0.00 0 0
0.03 -0.02 -40.00 8 176 11.00 2.47 0.00 0.00 0 6
0.04 0.00 0.00 100 237 11.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 3 303 12.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 200 404 12.50 4.00 0.00 0.00 0 0
0.01 -0.01 -50.00 8 100 13.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 100 138 13.50 0.00 0.00 0.00 0 0
0.03 0.00 0.00 100 104 14.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 7.50 1.1887 10.00 7.50 4,393 5,222 9,615

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
3.55 0.00 0.00 2 12 5.00 0.08 0.00 0.00 1 9
1.33 -0.25 -15.82 192 649 7.50 0.23 0.05 27.78 101 4,851
0.24 -0.06 -20.00 52 3,216 10.00 1.45 0.00 0.00 12 353
0.06 -0.01 -14.29 1 452 12.50 3.75 0.00 0.00 1 9
0.03 0.00 0.00 6 64 15.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 10.00 0.6358 15.00 7.50 96,993 61,671 158,664

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
6.10 0.00 0.00 140 817 2.50 0.01 0.00 0.00 1 1,831
3.60 0.00 0.00 1 407 5.00 0.01 0.00 0.00 5 1,805
1.52 -0.13 -7.88 220 2,179 7.50 0.33 0.03 10.00 4 24,147
0.38 -0.07 -15.56 240 13,539 10.00 1.53 0.00 0.00 90 23,147
0.13 0.00 0.00 1 16,586 12.50 3.85 -0.25 -6.10 27 9,841
0.06 0.00 0.00 8 22,811 15.00 6.25 0.00 0.00 12 889
0.05 0.00 0.00 200 13,969 17.50 8.90 0.00 0.00 6 1
0.03 0.00 0.00 13 5,900 20.00 10.20 0.00 0.00 50 0
0.01 0.00 0.00 3 1,288 22.50 13.65 0.00 0.00 9 10
0.01 0.00 0.00 20 12,102 25.00 16.15 0.00 0.00 1 0
0.02 0.00 0.00 3 1,079 27.50 13.41 0.00 0.00 1 0
0.01 0.00 0.00 1 584 30.00 19.95 0.00 0.00 6 0
0.02 0.00 0.00 1 1,057 32.50 20.35 0.00 0.00 2 0
0.02 0.00 0.00 40 3,815 35.00 21.95 0.00 0.00 1 0
0.02 0.00 0.00 1 860 37.50 29.00 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-07-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-07-19 10.00 0.8001 10.00 7.50 18,306 14,646 32,952

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
6.05 0.00 0.00 1 36 2.50 0.00 0.00 0.00 0 0
3.60 0.00 0.00 1 58 5.00 0.03 0.00 0.00 60 142
1.69 -0.05 -2.87 2 533 7.50 0.35 -0.01 -2.78 1 8,215
0.54 0.00 0.00 22 5,706 10.00 1.77 0.17 10.62 1 4,254
0.14 -0.03 -17.65 20 4,778 12.50 3.90 -0.15 -3.70 7 2,014
0.08 0.00 0.00 196 4,499 15.00 6.28 0.00 0.00 1 21
0.06 0.01 20.00 178 1,337 17.50 7.10 0.00 0.00 25 0
0.05 0.03 150.00 1 731 20.00 8.52 0.00 0.00 0 0
0.05 0.00 0.00 1 435 22.50 0.00 0.00 0.00 0 0
0.04 0.03 300.00 30 193 25.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 10.00 1.5769 10.00 7.50 7,781 12,270 20,051

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
4.25 0.00 0.00 100 107 5.00 0.08 -0.08 -50.00 172 236
2.01 0.00 0.00 20 604 7.50 0.56 0.04 7.69 3 5,253
0.74 -0.10 -11.90 3 3,602 10.00 1.83 0.00 0.00 176 4,011
0.32 0.00 0.00 78 2,068 12.50 4.09 0.00 0.00 466 2,768
0.13 0.00 0.00 42 762 15.00 6.45 0.00 0.00 72 2
0.08 0.01 14.29 190 364 17.50 8.59 0.00 0.00 0 0
0.06 0.00 0.00 190 274 20.00 11.48 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-10-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-10-18 10.00 0.5401 10.00 12.50 4,238 2,289 6,527

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
6.60 0.00 0.00 4 4 2.50 0.00 0.00 0.00 0 0
3.66 0.00 0.00 1 51 5.00 0.11 -0.05 -31.25 104 377
2.29 0.00 0.00 2 408 7.50 0.65 0.05 8.33 7 420
0.87 -0.06 -6.45 20 1,376 10.00 1.85 0.00 0.00 1 568
0.39 0.00 0.00 112 1,249 12.50 3.75 0.00 0.00 56 922
0.17 -0.01 -5.56 174 687 15.00 5.80 0.00 0.00 4 0
0.09 0.00 0.00 184 451 17.50 8.55 0.00 0.00 1 2
0.07 0.00 0.00 2 12 20.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 10.00 0.4399 15.00 7.50 131,112 57,676 188,788

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
6.20 0.00 0.00 1 2,291 2.50 0.04 0.00 0.00 130 839
4.25 0.00 0.00 1 4,567 5.00 0.19 -0.01 -5.00 5 4,441
2.27 -0.14 -5.81 10 7,688 7.50 0.80 0.00 0.00 53 18,984
1.13 -0.06 -5.04 3 17,563 10.00 2.10 0.00 0.00 1 18,059
0.61 -0.02 -3.17 2 25,894 12.50 4.05 0.09 2.27 10 10,365
0.31 -0.04 -11.43 12 29,124 15.00 6.30 0.00 0.00 20 4,577
0.20 0.00 0.00 1 7,797 17.50 9.25 0.00 0.00 1 394
0.12 -0.02 -14.29 101 11,495 20.00 10.80 0.00 0.00 29 12
0.10 0.00 0.00 184 11,380 22.50 12.10 0.00 0.00 12 0
0.08 0.00 0.00 184 5,483 25.00 14.53 0.00 0.00 5 5
0.06 0.00 0.00 13 7,830 30.00 21.45 0.00 0.00 5 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-06-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-06-20 12.50 2.0283 10.00 7.50 8,130 16,490 24,620

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
6.30 -0.30 -4.55 45 94 2.50 0.06 0.00 0.00 10 10
4.20 0.00 0.00 21 78 5.00 0.32 0.00 0.00 1 46
2.75 0.00 0.00 1 1,091 7.50 1.06 0.00 0.00 10 7,457
1.70 0.00 0.00 474 2,301 10.00 2.32 0.00 0.00 423 1,938
1.00 0.00 0.00 10 1,510 12.50 4.10 0.00 0.00 1 6,025
0.63 0.00 0.00 90 1,364 15.00 6.40 0.00 0.00 3 1,014
0.36 0.00 0.00 37 277 17.50 0.00 0.00 0.00 0 0
0.21 0.00 0.00 2 323 20.00 11.10 0.00 0.00 102 0
0.15 0.00 0.00 1 1,092 22.50 12.10 0.00 0.00 5 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 15.00 1.8347 10.00 15.00 32,550 59,719 92,269

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
6.43 -0.12 -1.83 2 119 2.50 0.08 0.00 0.00 100 143
4.65 0.00 0.00 11 1,298 5.00 0.44 0.00 0.00 1 987
3.13 -0.07 -2.19 15 2,388 7.50 1.32 0.06 4.76 2 8,644
2.10 -0.05 -2.33 25 12,851 10.00 2.61 0.00 0.00 20 6,281
1.34 -0.11 -7.59 192 2,355 12.50 4.40 -0.15 -3.30 7 5,796
0.98 0.01 1.03 200 5,075 15.00 6.60 0.00 0.00 41 23,082
0.75 0.00 0.00 1 2,915 17.50 8.99 0.00 0.00 2 14,785
0.48 0.00 0.00 1 1,405 20.00 10.95 0.00 0.00 7 1
0.34 0.00 0.00 1 854 22.50 13.61 0.00 0.00 5 0
0.31 0.00 0.00 26 3,290 25.00 16.70 0.00 0.00 4 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.