Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 270.00 1.5023 280.00 250.00 442 664 1,106

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 210.00 0.82 0.00 0.00 0 3
0.00 0.00 0.00 0 0 220.00 0.95 0.00 0.00 0 4
32.20 0.00 0.00 25 25 230.00 0.52 0.00 0.00 10 13
30.19 0.00 0.00 2 2 240.00 0.23 0.00 0.00 10 182
22.88 0.00 0.00 1 27 250.00 0.47 0.00 0.00 6 232
16.55 0.85 5.41 3 32 260.00 1.35 0.00 0.00 40 143
8.14 -1.06 -11.52 11 124 270.00 3.60 0.40 12.50 20 67
2.95 -0.77 -20.70 17 174 280.00 8.80 -4.75 -35.06 1 20
1.20 -0.06 -4.76 6 27 290.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 2 3 300.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 0 5 310.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 3 18 340.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 0 5 350.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 230.00 0.3031 260.00 150.00 1,049 318 1,367

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 100.00 0.30 0.00 0.00 1 2
0.00 0.00 0.00 0 0 105.00 0.25 0.00 0.00 1 6
0.00 0.00 0.00 0 0 110.00 0.30 0.00 0.00 1 1
0.00 0.00 0.00 0 0 115.00 0.35 0.00 0.00 1 2
0.00 0.00 0.00 0 0 125.00 0.55 0.00 0.00 0 2
0.00 0.00 0.00 0 0 130.00 1.65 0.00 0.00 0 0
0.00 0.00 0.00 0 0 135.00 1.85 0.00 0.00 0 7
0.00 0.00 0.00 0 0 150.00 0.23 0.00 0.00 40 53
0.00 0.00 0.00 0 0 155.00 3.00 0.00 0.00 0 1
0.00 0.00 0.00 0 0 160.00 0.10 0.00 0.00 1 8
51.80 0.00 0.00 0 0 165.00 0.90 0.00 0.00 1 2
0.00 0.00 0.00 0 0 170.00 3.10 0.00 0.00 1 6
0.00 0.00 0.00 0 0 175.00 0.25 0.00 0.00 1 8
0.00 0.00 0.00 0 0 180.00 3.30 0.00 0.00 1 9
0.00 0.00 0.00 0 0 185.00 1.50 0.00 0.00 3 3
76.38 0.00 0.00 6 22 190.00 1.98 0.00 0.00 2 10
0.00 0.00 0.00 0 0 195.00 1.65 0.00 0.00 4 6
61.80 0.00 0.00 2 4 200.00 0.40 0.00 0.00 1 15
52.10 0.00 0.00 2 11 210.00 0.55 0.00 0.00 1 7
22.50 0.00 0.00 1 29 220.00 0.65 0.00 0.00 3 23
45.23 0.00 0.00 2 71 230.00 0.80 0.00 0.00 1 29
34.90 0.00 0.00 10 166 240.00 1.20 0.00 0.00 1 42
23.00 0.00 0.00 1 155 250.00 2.20 0.00 0.00 1 39
18.30 0.00 0.00 19 276 260.00 4.80 0.00 0.00 1 14
12.90 -0.70 -5.15 30 115 270.00 6.80 -0.70 -9.33 19 20
8.20 -0.30 -3.53 6 102 280.00 11.50 -5.00 -30.30 13 3
4.70 1.10 30.56 1 46 290.00 0.00 0.00 0.00 0 0
2.45 0.40 19.51 6 19 300.00 0.00 0.00 0.00 0 0
1.47 0.00 0.00 6 10 310.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 1 3 320.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 0 20 330.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 230.00 0.5511 290.00 170.00 1,379 760 2,139

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 100.00 0.40 0.00 0.00 1 3
0.00 0.00 0.00 0 0 105.00 0.30 0.00 0.00 1 2
0.00 0.00 0.00 0 0 110.00 0.85 0.00 0.00 1 9
0.00 0.00 0.00 0 0 115.00 0.35 0.00 0.00 1 3
0.00 0.00 0.00 0 0 120.00 0.40 0.00 0.00 1 3
0.00 0.00 0.00 0 0 125.00 1.35 0.00 0.00 0 5
0.00 0.00 0.00 0 0 150.00 0.28 0.00 0.00 40 40
0.00 0.00 0.00 0 0 155.00 0.45 0.00 0.00 2 5
57.00 0.00 0.00 0 0 160.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 165.00 1.45 0.00 0.00 7 12
0.00 0.00 0.00 0 0 170.00 1.79 0.00 0.00 3 252
0.00 0.00 0.00 0 0 175.00 0.90 0.00 0.00 1 2
0.00 0.00 0.00 0 0 180.00 0.60 0.00 0.00 1 28
0.00 0.00 0.00 0 0 185.00 1.97 0.00 0.00 2 47
41.80 0.00 0.00 12 11 190.00 3.00 0.00 0.00 1 23
50.20 0.00 0.00 1 3 195.00 1.15 0.00 0.00 1 26
62.94 0.00 0.00 1 21 200.00 0.65 0.00 0.00 2 53
28.30 0.00 0.00 1 0 210.00 5.64 0.00 0.00 2 5
52.00 0.00 0.00 2 24 220.00 1.70 0.00 0.00 27 92
45.90 0.00 0.00 1 75 230.00 1.34 0.00 0.00 30 43
37.52 1.42 3.93 2 147 240.00 2.95 0.00 0.00 2 43
28.45 0.00 0.00 2 170 250.00 3.79 0.00 0.00 10 30
21.20 0.00 0.00 1 124 260.00 10.20 0.00 0.00 3 7
13.78 0.00 0.00 5 75 270.00 13.10 0.00 0.00 1 23
10.00 -1.04 -9.42 7 116 280.00 15.00 0.00 0.00 1 4
7.11 0.00 0.00 41 483 290.00 0.00 0.00 0.00 0 0
4.00 -0.38 -8.68 1 109 300.00 0.00 0.00 0.00 0 0
2.05 0.00 0.00 1 5 310.00 0.00 0.00 0.00 0 0
1.50 0.00 0.00 2 11 320.00 0.00 0.00 0.00 0 0
1.00 0.00 0.00 1 5 330.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 250.00 0.2569 340.00 240.00 907 233 1,140

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 135.00 0.61 0.00 0.00 0 5
0.00 0.00 0.00 0 0 160.00 1.35 0.00 0.00 1 6
0.00 0.00 0.00 0 0 165.00 1.70 0.00 0.00 0 1
0.00 0.00 0.00 0 0 170.00 1.95 0.00 0.00 1 4
0.00 0.00 0.00 0 0 175.00 3.00 0.00 0.00 1 0
0.00 0.00 0.00 0 0 180.00 3.50 0.00 0.00 1 0
0.00 0.00 0.00 0 0 185.00 4.30 0.00 0.00 1 4
0.00 0.00 0.00 0 0 190.00 1.40 0.00 0.00 1 2
0.00 0.00 0.00 0 0 195.00 5.80 0.00 0.00 1 0
0.00 0.00 0.00 0 0 200.00 1.50 0.00 0.00 15 9
28.50 0.00 0.00 5 6 210.00 1.25 0.00 0.00 3 23
33.81 0.00 0.00 2 2 220.00 2.05 0.00 0.00 4 9
41.01 0.00 0.00 6 9 230.00 3.80 0.00 0.00 3 11
37.60 0.00 0.00 1 5 240.00 4.60 0.00 0.00 96 128
30.88 0.00 0.00 2 122 250.00 6.19 0.00 0.00 3 10
23.99 0.00 0.00 2 138 260.00 11.48 0.00 0.00 1 12
19.15 0.00 0.00 4 11 270.00 13.10 0.00 0.00 1 1
14.50 0.00 0.00 25 60 280.00 18.90 0.00 0.00 9 8
11.20 0.70 6.67 25 43 290.00 0.00 0.00 0.00 0 0
9.80 2.40 32.43 1 156 300.00 0.00 0.00 0.00 0 0
5.50 0.00 0.00 1 6 310.00 0.00 0.00 0.00 0 0
2.50 0.00 0.00 1 2 320.00 0.00 0.00 0.00 0 0
2.90 0.00 0.00 1 2 330.00 0.00 0.00 0.00 0 0
1.20 0.00 0.00 362 345 340.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-11-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-11-15 230.00 4.3333 250.00 210.00 3 13 16

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 195.00 1.60 0.00 0.00 2 2
0.00 0.00 0.00 0 0 210.00 2.65 0.00 0.00 0 10
0.00 0.00 0.00 0 0 230.00 5.30 0.00 0.00 0 1
36.15 0.00 0.00 0 3 250.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-12-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-12-20 250.00 0.5401 270.00 195.00 1,633 882 2,515

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 100.00 0.65 0.00 0.00 1 1
0.00 0.00 0.00 0 0 105.00 1.40 0.00 0.00 0 1
0.00 0.00 0.00 0 0 110.00 2.00 0.00 0.00 0 6
0.00 0.00 0.00 0 0 120.00 2.20 0.00 0.00 1 1
0.00 0.00 0.00 0 0 125.00 3.10 0.00 0.00 1 4
0.00 0.00 0.00 0 0 130.00 0.54 0.00 0.00 1 6
0.00 0.00 0.00 0 0 135.00 3.90 0.00 0.00 2 6
0.00 0.00 0.00 0 0 140.00 3.20 0.00 0.00 1 1
74.00 0.00 0.00 0 1 145.00 2.00 0.00 0.00 1 6
83.75 0.00 0.00 1 1 150.00 3.58 0.00 0.00 1 3
0.00 0.00 0.00 0 0 155.00 3.80 0.00 0.00 4 3
0.00 0.00 0.00 0 0 160.00 2.60 0.00 0.00 1 4
69.53 0.00 0.00 0 3 165.00 3.70 0.00 0.00 25 0
0.00 0.00 0.00 0 0 170.00 4.00 0.00 0.00 1 7
61.40 0.00 0.00 0 4 175.00 1.50 0.00 0.00 1 15
55.90 0.00 0.00 2 2 180.00 1.70 0.00 0.00 1 12
0.00 0.00 0.00 0 0 185.00 1.75 0.00 0.00 3 13
0.00 0.00 0.00 0 0 190.00 2.20 0.00 0.00 1 22
82.70 0.00 0.00 1 1 195.00 2.40 0.00 0.00 2 195
70.60 0.00 0.00 1 24 200.00 1.96 -1.29 -39.69 1 44
36.20 0.00 0.00 3 4 210.00 5.62 0.00 0.00 2 118
53.80 0.00 0.00 2 29 220.00 7.80 0.00 0.00 1 70
53.01 0.00 0.00 1 72 230.00 6.30 0.00 0.00 1 101
45.43 0.00 0.00 3 48 240.00 8.40 0.00 0.00 5 15
39.00 0.00 0.00 3 115 250.00 11.50 0.00 0.00 8 56
33.30 0.00 0.00 10 200 260.00 15.30 0.00 0.00 17 46
26.20 0.00 0.00 57 813 270.00 20.40 0.00 0.00 1 82
15.90 0.00 0.00 16 28 280.00 34.40 0.00 0.00 0 10
18.70 0.00 0.00 3 90 290.00 31.70 0.00 0.00 0 14
15.00 1.26 9.17 15 4 300.00 38.49 0.00 0.00 1 10
10.70 0.00 0.00 2 53 310.00 45.50 0.00 0.00 10 10
8.74 0.00 0.00 1 129 320.00 0.00 0.00 0.00 0 0
6.80 0.00 0.00 1 3 330.00 0.00 0.00 0.00 0 0
5.80 -0.10 -1.69 2 4 340.00 0.00 0.00 0.00 0 0
1.95 0.00 0.00 2 2 350.00 0.00 0.00 0.00 0 0
1.75 0.00 0.00 3 3 370.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.