Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-03-22 | 692.50 | 1.8310 | 830.00 | 655.00 | 1,272 | 2,329 | 3,601 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.10 | 0.00 | 0.00 | 5 | 40 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.10 | 0.00 | 0.00 | 0 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 0.10 | 0.00 | 0.00 | 25 | 126 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 0.05 | 0.00 | 0.00 | 22 | 75 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 0.06 | 0.00 | 0.00 | 20 | 21 |
| 210.53 | 0.00 | 0.00 | 1 | 1 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 0.86 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 0.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 530.00 | 1.40 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 540.00 | 0.05 | 0.00 | 0.00 | 7 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 550.00 | 2.64 | 0.00 | 0.00 | 0 | 2 |
| 94.64 | 0.00 | 0.00 | 1 | 2 | 570.00 | 0.73 | 0.00 | 0.00 | 1 | 33 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 0.73 | 0.00 | 0.00 | 3 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 590.00 | 0.78 | 0.00 | 0.00 | 3 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 595.00 | 0.05 | 0.00 | 0.00 | 2 | 2 |
| 95.47 | 0.00 | 0.00 | 1 | 1 | 600.00 | 0.05 | 0.00 | 0.00 | 3 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 605.00 | 0.09 | 0.00 | 0.00 | 2 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 610.00 | 0.05 | 0.00 | 0.00 | 12 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 615.00 | 0.07 | 0.00 | 0.00 | 2 | 21 |
| 48.80 | 0.00 | 0.00 | 2 | 5 | 620.00 | 0.08 | 0.00 | 0.00 | 2 | 29 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 625.00 | 0.05 | 0.00 | 0.00 | 1 | 63 |
| 30.98 | 0.00 | 0.00 | 2 | 4 | 630.00 | 0.12 | 0.00 | 0.00 | 10 | 129 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 635.00 | 0.05 | 0.00 | 0.00 | 147 | 226 |
| 84.14 | 0.00 | 0.00 | 1 | 4 | 640.00 | 0.05 | 0.00 | 0.00 | 9 | 123 |
| 23.80 | 0.00 | 0.00 | 0 | 1 | 645.00 | 0.05 | 0.00 | 0.00 | 5 | 45 |
| 50.30 | 0.00 | 0.00 | 1 | 5 | 650.00 | 0.05 | 0.00 | 0.00 | 13 | 82 |
| 45.70 | 0.00 | 0.00 | 1 | 5 | 655.00 | 0.10 | 0.00 | 0.00 | 430 | 489 |
| 60.00 | 0.00 | 0.00 | 2 | 14 | 660.00 | 0.05 | 0.00 | 0.00 | 2 | 69 |
| 26.87 | 0.00 | 0.00 | 10 | 9 | 662.50 | 1.00 | 0.00 | 0.00 | 10 | 37 |
| 49.00 | 0.00 | 0.00 | 7 | 27 | 665.00 | 0.10 | 0.00 | 0.00 | 8 | 37 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 667.50 | 1.20 | 0.00 | 0.00 | 3 | 3 |
| 25.90 | 0.00 | 0.00 | 5 | 13 | 670.00 | 0.14 | 0.00 | 0.00 | 2 | 47 |
| 51.00 | 0.00 | 0.00 | 1 | 20 | 672.50 | 0.26 | 0.00 | 0.00 | 3 | 19 |
| 49.68 | 0.00 | 0.00 | 17 | 50 | 675.00 | 0.41 | 0.00 | 0.00 | 10 | 22 |
| 36.18 | 0.00 | 0.00 | 2 | 12 | 677.50 | 0.15 | 0.00 | 0.00 | 4 | 13 |
| 41.23 | 0.00 | 0.00 | 10 | 15 | 680.00 | 0.10 | 0.00 | 0.00 | 14 | 38 |
| 42.70 | 0.00 | 0.00 | 1 | 19 | 682.50 | 0.42 | 0.00 | 0.00 | 2 | 15 |
| 42.70 | 0.00 | 0.00 | 1 | 25 | 685.00 | 3.09 | 0.00 | 0.00 | 13 | 14 |
| 37.32 | 0.00 | 0.00 | 3 | 12 | 687.50 | 0.48 | 0.00 | 0.00 | 3 | 5 |
| 36.00 | 0.00 | 0.00 | 6 | 41 | 690.00 | 0.25 | 0.00 | 0.00 | 2 | 85 |
| 32.32 | 0.00 | 0.00 | 4 | 5 | 692.50 | 0.30 | 0.00 | 0.00 | 3 | 63 |
| 29.26 | 0.00 | 0.00 | 3 | 14 | 695.00 | 1.02 | 0.00 | 0.00 | 2 | 21 |
| 8.50 | 0.00 | 0.00 | 16 | 12 | 697.50 | 0.35 | 0.00 | 0.00 | 2 | 1 |
| 26.00 | 0.00 | 0.00 | 5 | 61 | 700.00 | 0.10 | 0.00 | 0.00 | 31 | 37 |
| 17.23 | 0.00 | 0.00 | 11 | 20 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.40 | 0.00 | 0.00 | 19 | 36 | 710.00 | 0.70 | 0.00 | 0.00 | 29 | 55 |
| 10.40 | 0.00 | 0.00 | 11 | 44 | 715.00 | 2.65 | 0.00 | 0.00 | 6 | 71 |
| 6.81 | 0.00 | 0.00 | 22 | 51 | 720.00 | 4.10 | 0.00 | 0.00 | 12 | 13 |
| 2.50 | 0.00 | 0.00 | 10 | 29 | 725.00 | 4.33 | 0.00 | 0.00 | 9 | 53 |
| 1.50 | 0.00 | 0.00 | 106 | 53 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.36 | 0.00 | 0.00 | 23 | 39 | 735.00 | 62.06 | 0.00 | 0.00 | 9 | 0 |
| 0.77 | 0.00 | 0.00 | 23 | 38 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 4 | 129 | 745.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.37 | 0.00 | 0.00 | 10 | 21 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 33 | 32 | 755.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 4 | 10 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 0 | 2 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.66 | 0.00 | 0.00 | 4 | 4 | 770.00 | 87.60 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 2 | 17 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 785.00 | 102.70 | 0.00 | 0.00 | 0 | 0 |
| 0.97 | 0.00 | 0.00 | 0 | 1 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 6 | 9 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 2 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 0 | 1 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 15 | 189 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 0 | 132 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 8 | 11 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 11 | 22 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 0 | 3 | 870.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 880.00 | 197.60 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | 680.00 | 1.5447 | 695.00 | 460.00 | 637 | 984 | 1,621 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 0.10 | 0.00 | 0.00 | 0 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.10 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 0.20 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 0.05 | 0.00 | 0.00 | 98 | 229 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 0.05 | 0.00 | 0.00 | 31 | 31 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 2.15 | 0.00 | 0.00 | 0 | 1 |
| 187.20 | 0.00 | 0.00 | 0 | 1 | 490.00 | 0.10 | 0.00 | 0.00 | 10 | 35 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 0.10 | 0.00 | 0.00 | 5 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 0.10 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 530.00 | 2.26 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 550.00 | 6.00 | 0.00 | 0.00 | 0 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 0.75 | 0.00 | 0.00 | 1 | 39 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 570.00 | 0.84 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 575.00 | 0.10 | 0.00 | 0.00 | 6 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 1.46 | 0.00 | 0.00 | 4 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 590.00 | 1.51 | 0.00 | 0.00 | 4 | 6 |
| 69.50 | 0.00 | 0.00 | 1 | 2 | 600.00 | 1.14 | 0.00 | 0.00 | 13 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 605.00 | 0.35 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 610.00 | 1.20 | 0.00 | 0.00 | 1 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 615.00 | 5.63 | 0.00 | 0.00 | 0 | 1 |
| 51.00 | 0.00 | 0.00 | 5 | 3 | 620.00 | 0.65 | 0.00 | 0.00 | 4 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 625.00 | 2.83 | 0.00 | 0.00 | 0 | 2 |
| 65.60 | 0.00 | 0.00 | 8 | 24 | 630.00 | 0.75 | 0.00 | 0.00 | 10 | 32 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 635.00 | 0.85 | 0.00 | 0.00 | 1 | 2 |
| 42.41 | 0.00 | 0.00 | 2 | 5 | 640.00 | 0.18 | 0.00 | 0.00 | 110 | 106 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 645.00 | 0.24 | 0.00 | 0.00 | 112 | 98 |
| 48.00 | 0.00 | 0.00 | 1 | 5 | 650.00 | 0.30 | 0.00 | 0.00 | 55 | 61 |
| 42.50 | 0.00 | 0.00 | 2 | 2 | 655.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 1 | 2 | 660.00 | 0.95 | 0.00 | 0.00 | 20 | 37 |
| 21.20 | 0.00 | 0.00 | 3 | 3 | 662.50 | 0.67 | 0.00 | 0.00 | 1 | 13 |
| 28.49 | 0.00 | 0.00 | 14 | 20 | 665.00 | 0.62 | 0.00 | 0.00 | 1 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 667.50 | 3.10 | 0.00 | 0.00 | 4 | 11 |
| 42.20 | 0.00 | 0.00 | 15 | 10 | 670.00 | 0.77 | 0.00 | 0.00 | 2 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 672.50 | 0.79 | 0.00 | 0.00 | 6 | 10 |
| 51.78 | 0.00 | 0.00 | 2 | 3 | 675.00 | 0.90 | 0.00 | 0.00 | 10 | 33 |
| 20.00 | 0.00 | 0.00 | 1 | 6 | 677.50 | 1.03 | 0.00 | 0.00 | 5 | 10 |
| 36.80 | 0.00 | 0.00 | 1 | 48 | 680.00 | 1.17 | 0.00 | 0.00 | 10 | 34 |
| 14.65 | 0.00 | 0.00 | 0 | 5 | 682.50 | 1.36 | 0.00 | 0.00 | 13 | 12 |
| 40.40 | 0.00 | 0.00 | 1 | 15 | 685.00 | 1.49 | 0.00 | 0.00 | 7 | 11 |
| 14.50 | 0.00 | 0.00 | 2 | 10 | 687.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 40.47 | 0.00 | 0.00 | 20 | 21 | 690.00 | 25.70 | 0.00 | 0.00 | 2 | 5 |
| 30.80 | 0.00 | 0.00 | 1 | 11 | 692.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.58 | 0.00 | 0.00 | 27 | 120 | 695.00 | 3.10 | 0.00 | 0.00 | 10 | 10 |
| 34.00 | 0.00 | 0.00 | 1 | 4 | 697.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.20 | 0.00 | 0.00 | 2 | 12 | 700.00 | 4.65 | 0.00 | 0.00 | 1 | 4 |
| 21.65 | 0.00 | 0.00 | 4 | 13 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.65 | 0.00 | 0.00 | 29 | 46 | 710.00 | 7.30 | 0.00 | 0.00 | 17 | 19 |
| 18.30 | 0.00 | 0.00 | 3 | 5 | 715.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.25 | 0.00 | 0.00 | 38 | 48 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 10 | 17 | 725.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.70 | 0.00 | 0.00 | 8 | 16 | 730.00 | 14.50 | 0.00 | 0.00 | 1 | 5 |
| 6.70 | 0.00 | 0.00 | 4 | 14 | 735.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.29 | 0.00 | 0.00 | 18 | 21 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 18 | 32 | 750.00 | 119.80 | 0.00 | 0.00 | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 31 | 11 | 755.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.90 | 0.00 | 0.00 | 1 | 0 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.86 | 0.00 | 0.00 | 2 | 2 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 4 | 1 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 1 | 20 | 785.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.78 | 0.00 | 0.00 | 2 | 1 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 2 | 2 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.30 | 0.00 | 0.00 | 1 | 1 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 1 | 38 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 4 | 4 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 0 | 1 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 11 | 12 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-05 | 700.00 | 1.7769 | 700.00 | 480.00 | 130 | 231 | 361 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 0.55 | 0.00 | 0.00 | 50 | 51 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 0.87 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 530.00 | 1.23 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 540.00 | 1.70 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 3.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 570.00 | 0.80 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 0.62 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 600.00 | 0.81 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 610.00 | 1.20 | 0.00 | 0.00 | 1 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 615.00 | 0.72 | 0.00 | 0.00 | 5 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 620.00 | 4.70 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 630.00 | 0.54 | 0.00 | 0.00 | 6 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 4.90 | 0.00 | 0.00 | 7 | 19 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 645.00 | 3.25 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 650.00 | 1.75 | 0.00 | 0.00 | 3 | 16 |
| 49.06 | 0.00 | 0.00 | 2 | 0 | 660.00 | 1.80 | 0.00 | 0.00 | 2 | 32 |
| 28.00 | 0.00 | 0.00 | 3 | 4 | 670.00 | 31.00 | 0.00 | 0.00 | 1 | 13 |
| 46.20 | 0.00 | 0.00 | 4 | 8 | 680.00 | 21.68 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 682.50 | 12.40 | 0.00 | 0.00 | 1 | 1 |
| 22.65 | 0.00 | 0.00 | 1 | 8 | 690.00 | 5.50 | 0.00 | 0.00 | 2 | 9 |
| 29.30 | 0.00 | 0.00 | 2 | 2 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 1 | 28 | 700.00 | 8.00 | 0.00 | 0.00 | 1 | 10 |
| 10.80 | 0.00 | 0.00 | 1 | 2 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.15 | 0.00 | 0.00 | 2 | 16 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.71 | 0.00 | 0.00 | 2 | 3 | 715.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 2 | 9 | 720.00 | 45.00 | 0.00 | 0.00 | 13 | 13 |
| 20.00 | 0.00 | 0.00 | 1 | 2 | 725.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.70 | 0.00 | 0.00 | 2 | 3 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.17 | 0.00 | 0.00 | 2 | 4 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 1 | 7 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 1 | 2 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.35 | 0.00 | 0.00 | 2 | 4 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.83 | 0.00 | 0.00 | 2 | 9 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.78 | 0.00 | 0.00 | 2 | 2 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.45 | 0.00 | 0.00 | 1 | 2 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 9 | 9 | 890.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.16 | 0.00 | 0.00 | 5 | 6 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-12 | 700.00 | 0.9118 | 700.00 | 600.00 | 102 | 93 | 195 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.15 | 0.00 | 0.00 | 0 | 1 |
| 212.47 | 0.00 | 0.00 | 0 | 1 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 550.00 | 1.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 1.70 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 570.00 | 3.00 | 0.00 | 0.00 | 0 | 3 |
| 74.00 | 0.00 | 0.00 | 0 | 1 | 590.00 | 0.94 | 0.00 | 0.00 | 7 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 600.00 | 1.25 | 0.00 | 0.00 | 10 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 610.00 | 1.99 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 620.00 | 1.19 | 0.00 | 0.00 | 1 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 630.00 | 3.80 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 1.50 | 0.00 | 0.00 | 1 | 5 |
| 41.01 | 0.00 | 0.00 | 1 | 1 | 650.00 | 2.28 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 660.00 | 16.53 | 0.00 | 0.00 | 1 | 11 |
| 42.87 | 0.00 | 0.00 | 1 | 0 | 670.00 | 20.64 | 0.00 | 0.00 | 1 | 6 |
| 25.55 | 0.00 | 0.00 | 2 | 4 | 680.00 | 6.09 | 0.00 | 0.00 | 2 | 6 |
| 27.80 | 0.00 | 0.00 | 1 | 5 | 690.00 | 8.90 | 0.00 | 0.00 | 8 | 11 |
| 38.50 | 0.00 | 0.00 | 3 | 54 | 700.00 | 10.30 | 0.00 | 0.00 | 1 | 3 |
| 17.00 | 0.00 | 0.00 | 1 | 8 | 710.00 | 46.53 | 0.00 | 0.00 | 5 | 7 |
| 10.20 | 0.00 | 0.00 | 1 | 2 | 720.00 | 16.70 | 0.00 | 0.00 | 1 | 1 |
| 15.53 | 0.00 | 0.00 | 1 | 6 | 730.00 | 46.40 | 0.00 | 0.00 | 1 | 1 |
| 7.51 | 0.00 | 0.00 | 4 | 5 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 1 | 7 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.51 | 0.00 | 0.00 | 1 | 4 | 760.00 | 46.40 | 0.00 | 0.00 | 2 | 2 |
| 3.01 | 0.00 | 0.00 | 0 | 2 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.10 | 0.00 | 0.00 | 0 | 1 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0 | 1 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 680.00 | 0.6874 | 730.00 | 620.00 | 1,932 | 1,328 | 3,260 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 264.08 | 0.00 | 0.00 | 1 | 1 | 410.00 | 0.05 | 0.00 | 0.00 | 52 | 59 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.20 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.20 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 0.15 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 0.63 | 0.00 | 0.00 | 0 | 1 |
| 197.94 | 0.00 | 0.00 | 0 | 1 | 480.00 | 0.75 | 0.00 | 0.00 | 2 | 2 |
| 194.55 | 0.00 | 0.00 | 0 | 2 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 0.89 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 510.00 | 2.60 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 0.40 | 0.00 | 0.00 | 3 | 7 |
| 139.36 | 0.00 | 0.00 | 2 | 2 | 530.00 | 2.25 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 540.00 | 0.90 | 0.00 | 0.00 | 1 | 36 |
| 121.06 | 0.00 | 0.00 | 2 | 2 | 550.00 | 0.74 | 0.00 | 0.00 | 4 | 62 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 0.50 | 0.00 | 0.00 | 2 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 570.00 | 0.95 | 0.00 | 0.00 | 2 | 62 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 0.65 | 0.00 | 0.00 | 3 | 55 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 585.00 | 1.80 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 590.00 | 1.43 | 0.00 | 0.00 | 3 | 45 |
| 127.90 | 0.00 | 0.00 | 1 | 1 | 600.00 | 2.60 | 0.00 | 0.00 | 7 | 44 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 605.00 | 1.50 | 0.00 | 0.00 | 4 | 4 |
| 76.60 | 0.00 | 0.00 | 0 | 6 | 610.00 | 1.60 | 0.00 | 0.00 | 4 | 58 |
| 66.30 | 0.00 | 0.00 | 3 | 6 | 620.00 | 1.98 | 0.00 | 0.00 | 20 | 203 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 625.00 | 5.75 | 0.00 | 0.00 | 12 | 12 |
| 56.52 | 0.00 | 0.00 | 1 | 6 | 630.00 | 2.62 | 0.00 | 0.00 | 11 | 65 |
| 43.60 | 0.00 | 0.00 | 1 | 11 | 640.00 | 3.32 | 0.00 | 0.00 | 11 | 56 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 645.00 | 3.50 | 0.00 | 0.00 | 2 | 3 |
| 78.40 | 0.00 | 0.00 | 3 | 84 | 650.00 | 4.57 | 0.00 | 0.00 | 37 | 86 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 655.00 | 6.85 | 0.00 | 0.00 | 16 | 15 |
| 53.55 | 0.00 | 0.00 | 2 | 31 | 660.00 | 5.93 | 0.00 | 0.00 | 1 | 42 |
| 46.20 | 0.00 | 0.00 | 2 | 35 | 670.00 | 6.80 | 0.00 | 0.00 | 13 | 95 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 672.50 | 19.70 | 0.00 | 0.00 | 2 | 2 |
| 54.00 | 0.00 | 0.00 | 1 | 43 | 680.00 | 9.03 | 0.00 | 0.00 | 15 | 62 |
| 28.10 | 0.00 | 0.00 | 0 | 1 | 682.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27.13 | 0.00 | 0.00 | 0 | 1 | 685.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 687.50 | 19.20 | 0.00 | 0.00 | 1 | 16 |
| 38.08 | 0.00 | 0.00 | 2 | 98 | 690.00 | 11.85 | 0.00 | 0.00 | 5 | 36 |
| 28.90 | 0.00 | 0.00 | 3 | 4 | 692.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.96 | 0.00 | 0.00 | 5 | 17 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 1 | 1 | 697.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 38.70 | 0.00 | 0.00 | 6 | 92 | 700.00 | 14.40 | 0.00 | 0.00 | 20 | 90 |
| 32.90 | 0.00 | 0.00 | 712 | 453 | 710.00 | 18.90 | 0.00 | 0.00 | 2 | 24 |
| 29.30 | 0.00 | 0.00 | 5 | 70 | 720.00 | 50.80 | 0.00 | 0.00 | 1 | 17 |
| 27.00 | 0.00 | 0.00 | 4 | 7 | 725.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.38 | 0.00 | 0.00 | 707 | 721 | 730.00 | 29.20 | 0.00 | 0.00 | 2 | 22 |
| 18.90 | 0.00 | 0.00 | 9 | 56 | 740.00 | 41.10 | 0.00 | 0.00 | 6 | 6 |
| 14.75 | 0.00 | 0.00 | 6 | 29 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.30 | 0.00 | 0.00 | 3 | 11 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 2 | 32 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.91 | 0.00 | 0.00 | 2 | 3 | 775.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.27 | 0.00 | 0.00 | 2 | 21 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.30 | 0.00 | 0.00 | 6 | 31 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.30 | 0.00 | 0.00 | 5 | 7 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.15 | 0.00 | 0.00 | 2 | 6 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.20 | 0.00 | 0.00 | 1 | 2 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.47 | 0.00 | 0.00 | 10 | 15 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 1 | 8 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 0 | 2 | 950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 2 | 13 | 960.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 680.00 | 1.6905 | 800.00 | 660.00 | 42 | 71 | 113 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 550.00 | 2.15 | 0.00 | 0.00 | 2 | 2 |
| 106.20 | 0.00 | 0.00 | 0 | 1 | 580.00 | 2.54 | 0.00 | 0.00 | 1 | 1 |
| 105.00 | 0.00 | 0.00 | 2 | 2 | 590.00 | 6.71 | 0.00 | 0.00 | 24 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 600.00 | 2.62 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 610.00 | 5.00 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 620.00 | 8.45 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 630.00 | 11.40 | 0.00 | 0.00 | 1 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 650.00 | 8.50 | 0.00 | 0.00 | 8 | 6 |
| 44.12 | 0.00 | 0.00 | 0 | 1 | 660.00 | 10.80 | 0.00 | 0.00 | 1 | 18 |
| 39.40 | 0.00 | 0.00 | 2 | 3 | 670.00 | 12.85 | 0.00 | 0.00 | 6 | 12 |
| 40.00 | 0.00 | 0.00 | 1 | 1 | 680.00 | 25.65 | 0.00 | 0.00 | 4 | 6 |
| 52.20 | 0.00 | 0.00 | 1 | 7 | 690.00 | 18.62 | 0.00 | 0.00 | 1 | 5 |
| 24.60 | 0.00 | 0.00 | 0 | 5 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.05 | 0.00 | 0.00 | 1 | 5 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.98 | 0.00 | 0.00 | 1 | 4 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.36 | 0.00 | 0.00 | 0 | 2 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 2 | 1 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.80 | 0.00 | 0.00 | 1 | 1 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 2 | 8 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.52 | 0.00 | 0.00 | 1 | 1 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 680.00 | 2.4614 | 730.00 | 640.00 | 583 | 1,435 | 2,018 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 0.40 | 0.00 | 0.00 | 9 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.35 | 0.00 | 0.00 | 8 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 0.60 | 0.00 | 0.00 | 1 | 3 |
| 298.00 | 0.00 | 0.00 | 0 | 5 | 400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.40 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 1.10 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 3.10 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 3.80 | 0.00 | 0.00 | 0 | 2 |
| 186.48 | 0.00 | 0.00 | 1 | 2 | 500.00 | 3.50 | 0.00 | 0.00 | 1 | 5 |
| 174.08 | 0.00 | 0.00 | 1 | 1 | 510.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 1.80 | 0.00 | 0.00 | 5 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 530.00 | 4.00 | 0.00 | 0.00 | 1 | 42 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 540.00 | 3.40 | 0.00 | 0.00 | 1 | 74 |
| 141.20 | 0.00 | 0.00 | 1 | 2 | 550.00 | 3.65 | 0.00 | 0.00 | 1 | 35 |
| 117.22 | 0.00 | 0.00 | 1 | 1 | 560.00 | 2.83 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 570.00 | 4.00 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 3.98 | 0.00 | 0.00 | 1 | 100 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 590.00 | 4.50 | 0.00 | 0.00 | 3 | 33 |
| 111.20 | 0.00 | 0.00 | 1 | 1 | 600.00 | 5.96 | 0.00 | 0.00 | 21 | 42 |
| 124.80 | 0.00 | 0.00 | 1 | 25 | 610.00 | 10.80 | 0.00 | 0.00 | 1 | 55 |
| 126.80 | 0.00 | 0.00 | 24 | 25 | 620.00 | 8.57 | 0.00 | 0.00 | 4 | 16 |
| 90.35 | 0.00 | 0.00 | 5 | 3 | 630.00 | 9.43 | 0.00 | 0.00 | 3 | 18 |
| 82.75 | 0.00 | 0.00 | 2 | 28 | 640.00 | 12.06 | 0.00 | 0.00 | 3 | 502 |
| 70.05 | 0.00 | 0.00 | 2 | 33 | 650.00 | 19.05 | 0.00 | 0.00 | 1 | 147 |
| 56.39 | 0.00 | 0.00 | 3 | 23 | 660.00 | 16.72 | 0.00 | 0.00 | 10 | 33 |
| 76.50 | 0.00 | 0.00 | 6 | 20 | 670.00 | 18.43 | 0.00 | 0.00 | 4 | 100 |
| 71.40 | 0.00 | 0.00 | 2 | 81 | 680.00 | 36.00 | 0.00 | 0.00 | 3 | 104 |
| 60.80 | 0.00 | 0.00 | 1 | 38 | 690.00 | 25.57 | 0.00 | 0.00 | 1 | 56 |
| 55.25 | 0.00 | 0.00 | 9 | 21 | 700.00 | 48.00 | 0.00 | 0.00 | 3 | 10 |
| 51.50 | 0.00 | 0.00 | 1 | 15 | 710.00 | 39.45 | 0.00 | 0.00 | 2 | 5 |
| 43.40 | 0.00 | 0.00 | 3 | 30 | 720.00 | 44.60 | 0.00 | 0.00 | 1 | 4 |
| 40.05 | 0.00 | 0.00 | 1 | 83 | 730.00 | 43.90 | 0.00 | 0.00 | 5 | 8 |
| 34.00 | 0.00 | 0.00 | 1 | 18 | 740.00 | 50.70 | 0.00 | 0.00 | 1 | 1 |
| 29.91 | 0.00 | 0.00 | 5 | 18 | 750.00 | 105.00 | 0.00 | 0.00 | 2 | 1 |
| 20.59 | 0.00 | 0.00 | 1 | 10 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 1 | 8 | 770.00 | 86.30 | 0.00 | 0.00 | 1 | 1 |
| 20.00 | 0.00 | 0.00 | 1 | 23 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 1 | 8 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 3 | 7 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.30 | 0.00 | 0.00 | 2 | 4 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 1 | 4 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.60 | 0.00 | 0.00 | 1 | 2 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.90 | 0.00 | 0.00 | 1 | 1 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.20 | 0.00 | 0.00 | 16 | 3 | 940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 2 | 2 | 980.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.15 | 0.00 | 0.00 | 2 | 26 | 1000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.85 | 0.00 | 0.00 | 0 | 4 | 1060.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 0 | 8 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 540.00 | 1.1526 | 720.00 | 340.00 | 7,440 | 8,575 | 16,015 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 249.00 | 0.00 | 0.00 | 0 | 0 | 165.00 | 0.06 | 0.00 | 0.00 | 6 | 128 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 170.00 | 0.06 | 0.00 | 0.00 | 5 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 175.00 | 0.06 | 0.00 | 0.00 | 5 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 180.00 | 0.10 | 0.00 | 0.00 | 5 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 0.09 | 0.00 | 0.00 | 4 | 29 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 0.10 | 0.00 | 0.00 | 5 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 195.00 | 0.08 | 0.00 | 0.00 | 5 | 12 |
| 268.90 | 0.00 | 0.00 | 2 | 2 | 200.00 | 0.07 | 0.00 | 0.00 | 6 | 111 |
| 212.83 | 0.00 | 0.00 | 2 | 3 | 210.00 | 0.16 | 0.00 | 0.00 | 7 | 78 |
| 204.28 | 0.00 | 0.00 | 2 | 2 | 220.00 | 0.27 | 0.00 | 0.00 | 1 | 71 |
| 403.15 | 0.00 | 0.00 | 1 | 1 | 230.00 | 0.18 | 0.00 | 0.00 | 5 | 37 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 240.00 | 0.23 | 0.00 | 0.00 | 1 | 69 |
| 194.10 | 0.00 | 0.00 | 5 | 6 | 250.00 | 0.13 | 0.00 | 0.00 | 10 | 52 |
| 373.85 | 0.00 | 0.00 | 1 | 1 | 260.00 | 0.25 | 0.00 | 0.00 | 2 | 93 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 0.20 | 0.00 | 0.00 | 10 | 175 |
| 399.46 | 0.00 | 0.00 | 10 | 11 | 280.00 | 0.40 | 0.00 | 0.00 | 1 | 188 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.42 | 0.00 | 0.00 | 1 | 217 |
| 377.00 | 0.00 | 0.00 | 2 | 17 | 300.00 | 0.50 | 0.00 | 0.00 | 35 | 210 |
| 132.17 | 0.00 | 0.00 | 1 | 6 | 310.00 | 2.04 | 0.00 | 0.00 | 1 | 261 |
| 384.00 | 0.00 | 0.00 | 2 | 4 | 320.00 | 0.60 | 0.00 | 0.00 | 3 | 197 |
| 165.40 | 0.00 | 0.00 | 3 | 10 | 330.00 | 2.20 | 0.00 | 0.00 | 1 | 401 |
| 252.33 | 0.00 | 0.00 | 1 | 12 | 340.00 | 0.80 | 0.00 | 0.00 | 395 | 768 |
| 335.70 | 0.00 | 0.00 | 1 | 30 | 350.00 | 0.80 | 0.00 | 0.00 | 159 | 193 |
| 135.33 | 0.00 | 0.00 | 1 | 12 | 360.00 | 0.77 | 0.00 | 0.00 | 1 | 360 |
| 186.25 | 0.00 | 0.00 | 1 | 26 | 370.00 | 0.57 | 0.00 | 0.00 | 1 | 618 |
| 195.90 | 0.00 | 0.00 | 3 | 14 | 380.00 | 0.65 | 0.00 | 0.00 | 2 | 598 |
| 205.03 | 0.00 | 0.00 | 1 | 5 | 390.00 | 0.80 | 0.00 | 0.00 | 1 | 337 |
| 303.57 | 0.00 | 0.00 | 6 | 32 | 400.00 | 0.80 | 0.00 | 0.00 | 1 | 392 |
| 254.30 | 0.00 | 0.00 | 1 | 18 | 410.00 | 2.35 | 0.00 | 0.00 | 1 | 172 |
| 286.36 | 0.00 | 0.00 | 1 | 73 | 420.00 | 1.05 | 0.00 | 0.00 | 2 | 441 |
| 259.10 | 0.00 | 0.00 | 1 | 95 | 430.00 | 1.75 | 0.00 | 0.00 | 1 | 43 |
| 239.20 | 0.00 | 0.00 | 2 | 40 | 440.00 | 1.20 | 0.00 | 0.00 | 1 | 40 |
| 234.14 | 0.00 | 0.00 | 2 | 100 | 450.00 | 2.30 | 0.00 | 0.00 | 2 | 146 |
| 275.50 | 0.00 | 0.00 | 10 | 81 | 460.00 | 2.15 | 0.00 | 0.00 | 64 | 56 |
| 211.00 | 0.00 | 0.00 | 1 | 52 | 470.00 | 2.49 | 0.00 | 0.00 | 1 | 51 |
| 217.58 | 0.00 | 0.00 | 4 | 54 | 480.00 | 4.10 | 0.00 | 0.00 | 50 | 90 |
| 181.05 | 0.00 | 0.00 | 1 | 30 | 490.00 | 1.70 | 0.00 | 0.00 | 5 | 48 |
| 197.03 | 0.00 | 0.00 | 1 | 246 | 500.00 | 3.60 | 0.00 | 0.00 | 4 | 229 |
| 157.00 | 0.00 | 0.00 | 5 | 252 | 510.00 | 6.20 | 0.00 | 0.00 | 1 | 15 |
| 204.00 | 0.00 | 0.00 | 3 | 62 | 520.00 | 4.04 | 0.00 | 0.00 | 2 | 62 |
| 180.00 | 0.00 | 0.00 | 2 | 55 | 530.00 | 4.50 | 0.00 | 0.00 | 6 | 23 |
| 191.45 | 0.00 | 0.00 | 2 | 230 | 540.00 | 5.48 | 0.00 | 0.00 | 2 | 44 |
| 158.10 | 0.00 | 0.00 | 3 | 21 | 550.00 | 6.45 | 0.00 | 0.00 | 4 | 204 |
| 128.30 | 0.00 | 0.00 | 6 | 212 | 560.00 | 5.40 | 0.00 | 0.00 | 1 | 88 |
| 120.51 | 0.00 | 0.00 | 4 | 89 | 570.00 | 8.90 | 0.00 | 0.00 | 6 | 111 |
| 139.56 | 0.00 | 0.00 | 1 | 85 | 580.00 | 6.82 | 0.00 | 0.00 | 1 | 289 |
| 151.30 | 0.00 | 0.00 | 3 | 131 | 590.00 | 11.22 | 0.00 | 0.00 | 4 | 67 |
| 108.22 | 0.00 | 0.00 | 4 | 249 | 600.00 | 10.00 | 0.00 | 0.00 | 1 | 153 |
| 114.33 | 0.00 | 0.00 | 1 | 22 | 610.00 | 27.50 | 0.00 | 0.00 | 1 | 31 |
| 101.76 | 0.00 | 0.00 | 1 | 79 | 620.00 | 20.70 | 0.00 | 0.00 | 3 | 33 |
| 119.30 | 0.00 | 0.00 | 2 | 32 | 630.00 | 19.00 | 0.00 | 0.00 | 3 | 60 |
| 72.30 | 0.00 | 0.00 | 1 | 104 | 640.00 | 23.80 | 0.00 | 0.00 | 2 | 131 |
| 99.98 | 0.00 | 0.00 | 1 | 111 | 650.00 | 36.10 | 0.00 | 0.00 | 3 | 81 |
| 91.00 | 0.00 | 0.00 | 1 | 387 | 660.00 | 22.15 | 0.00 | 0.00 | 7 | 85 |
| 55.92 | 0.00 | 0.00 | 1 | 83 | 670.00 | 35.98 | 0.00 | 0.00 | 1 | 21 |
| 79.65 | 0.00 | 0.00 | 1 | 281 | 680.00 | 28.30 | 0.00 | 0.00 | 4 | 27 |
| 71.70 | 0.00 | 0.00 | 2 | 66 | 690.00 | 48.50 | 0.00 | 0.00 | 11 | 27 |
| 70.90 | 0.00 | 0.00 | 2 | 421 | 700.00 | 37.60 | 0.00 | 0.00 | 1 | 32 |
| 61.72 | 0.00 | 0.00 | 12 | 29 | 710.00 | 75.92 | 0.00 | 0.00 | 2 | 10 |
| 56.57 | 0.00 | 0.00 | 15 | 547 | 720.00 | 44.90 | 0.00 | 0.00 | 1 | 16 |
| 51.40 | 0.00 | 0.00 | 10 | 25 | 730.00 | 77.20 | 0.00 | 0.00 | 3 | 8 |
| 46.50 | 0.00 | 0.00 | 6 | 489 | 740.00 | 59.10 | 0.00 | 0.00 | 1 | 2 |
| 26.10 | 0.00 | 0.00 | 2 | 270 | 750.00 | 77.03 | 0.00 | 0.00 | 2 | 3 |
| 33.30 | 0.00 | 0.00 | 1 | 138 | 760.00 | 91.70 | 0.00 | 0.00 | 2 | 2 |
| 16.50 | 0.00 | 0.00 | 2 | 37 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 12 | 418 | 780.00 | 81.00 | 0.00 | 0.00 | 1 | 1 |
| 27.77 | 0.00 | 0.00 | 1 | 69 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.60 | 0.00 | 0.00 | 12 | 255 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.20 | 0.00 | 0.00 | 4 | 61 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 1 | 126 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 1 | 5 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.30 | 0.00 | 0.00 | 1 | 84 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.27 | 0.00 | 0.00 | 8 | 224 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.60 | 0.00 | 0.00 | 1 | 365 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.20 | 0.00 | 0.00 | 1 | 41 | 870.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 5 | 61 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.20 | 0.00 | 0.00 | 2 | 112 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.92 | 0.00 | 0.00 | 8 | 7 | 910.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.30 | 0.00 | 0.00 | 3 | 60 | 920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.30 | 0.00 | 0.00 | 4 | 6 | 930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.40 | 0.00 | 0.00 | 1 | 10 | 940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 2 | 17 | 950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.30 | 0.00 | 0.00 | 1 | 23 | 960.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0 | 1 | 980.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.20 | 0.00 | 0.00 | 3 | 2 | 1000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.55 | 0.00 | 0.00 | 1 | 3 | 1020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-09-20 | 630.00 | 0.9110 | 600.00 | 520.00 | 1,606 | 1,463 | 3,069 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 1.10 | 0.00 | 0.00 | 3 | 12 |
| 392.27 | 0.00 | 0.00 | 0 | 10 | 290.00 | 1.10 | 0.00 | 0.00 | 6 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 1.60 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 3.20 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 4.10 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 2.06 | 0.00 | 0.00 | 1 | 4 |
| 242.00 | 0.00 | 0.00 | 1 | 1 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 1.20 | 0.00 | 0.00 | 30 | 50 |
| 298.30 | 0.00 | 0.00 | 0 | 3 | 360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 289.80 | 0.00 | 0.00 | 0 | 7 | 370.00 | 4.40 | 0.00 | 0.00 | 7 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 7.70 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 3.10 | 0.00 | 0.00 | 1 | 29 |
| 263.00 | 0.00 | 0.00 | 1 | 3 | 400.00 | 3.40 | 0.00 | 0.00 | 1 | 114 |
| 253.50 | 0.00 | 0.00 | 1 | 1 | 410.00 | 5.79 | 0.00 | 0.00 | 1 | 1 |
| 278.00 | 0.00 | 0.00 | 1 | 1 | 420.00 | 6.80 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 5.90 | 0.00 | 0.00 | 3 | 30 |
| 254.05 | 0.00 | 0.00 | 5 | 5 | 440.00 | 3.95 | 0.00 | 0.00 | 2 | 9 |
| 239.57 | 0.00 | 0.00 | 2 | 4 | 450.00 | 5.30 | 0.00 | 0.00 | 2 | 17 |
| 229.30 | 0.00 | 0.00 | 12 | 14 | 460.00 | 6.30 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 6.90 | 0.00 | 0.00 | 2 | 36 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 8.90 | 0.00 | 0.00 | 4 | 19 |
| 149.50 | 0.00 | 0.00 | 1 | 1 | 490.00 | 10.90 | 0.00 | 0.00 | 2 | 108 |
| 167.60 | 0.00 | 0.00 | 6 | 8 | 500.00 | 6.90 | 0.00 | 0.00 | 1 | 9 |
| 100.95 | 0.00 | 0.00 | 1 | 3 | 510.00 | 11.30 | 0.00 | 0.00 | 1 | 7 |
| 180.75 | 0.00 | 0.00 | 2 | 4 | 520.00 | 12.20 | 0.00 | 0.00 | 1 | 338 |
| 147.00 | 0.00 | 0.00 | 1 | 2 | 530.00 | 16.10 | 0.00 | 0.00 | 2 | 22 |
| 165.40 | 0.00 | 0.00 | 2 | 3 | 540.00 | 15.50 | 0.00 | 0.00 | 1 | 47 |
| 163.05 | 0.00 | 0.00 | 2 | 11 | 550.00 | 11.90 | 0.00 | 0.00 | 1 | 35 |
| 189.06 | 0.00 | 0.00 | 1 | 7 | 560.00 | 16.70 | 0.00 | 0.00 | 8 | 34 |
| 127.47 | 0.00 | 0.00 | 1 | 4 | 570.00 | 24.50 | 0.00 | 0.00 | 1 | 27 |
| 175.40 | 0.00 | 0.00 | 1 | 2 | 580.00 | 30.30 | 0.00 | 0.00 | 1 | 22 |
| 129.06 | 0.00 | 0.00 | 1 | 6 | 590.00 | 20.60 | 0.00 | 0.00 | 5 | 12 |
| 138.00 | 0.00 | 0.00 | 2 | 277 | 600.00 | 29.30 | 0.00 | 0.00 | 1 | 24 |
| 134.90 | 0.00 | 0.00 | 2 | 9 | 610.00 | 35.10 | 0.00 | 0.00 | 3 | 12 |
| 111.75 | 0.00 | 0.00 | 1 | 11 | 620.00 | 38.30 | 0.00 | 0.00 | 1 | 4 |
| 90.00 | 0.00 | 0.00 | 5 | 15 | 630.00 | 36.50 | 0.00 | 0.00 | 3 | 51 |
| 128.35 | 0.00 | 0.00 | 3 | 6 | 640.00 | 46.49 | 0.00 | 0.00 | 1 | 23 |
| 99.10 | 0.00 | 0.00 | 50 | 65 | 650.00 | 52.57 | 0.00 | 0.00 | 1 | 52 |
| 83.00 | 0.00 | 0.00 | 3 | 37 | 660.00 | 46.80 | 0.00 | 0.00 | 1 | 17 |
| 107.80 | 0.00 | 0.00 | 1 | 62 | 670.00 | 42.70 | 0.00 | 0.00 | 4 | 20 |
| 93.50 | 0.00 | 0.00 | 1 | 76 | 680.00 | 65.55 | 0.00 | 0.00 | 2 | 208 |
| 90.00 | 0.00 | 0.00 | 1 | 91 | 690.00 | 81.00 | 0.00 | 0.00 | 7 | 21 |
| 83.80 | 0.00 | 0.00 | 8 | 80 | 700.00 | 53.50 | 0.00 | 0.00 | 1 | 4 |
| 59.60 | 0.00 | 0.00 | 1 | 132 | 710.00 | 66.20 | 0.00 | 0.00 | 1 | 3 |
| 79.10 | 0.00 | 0.00 | 110 | 113 | 720.00 | 81.20 | 0.00 | 0.00 | 0 | 1 |
| 62.30 | 0.00 | 0.00 | 1 | 16 | 730.00 | 87.10 | 0.00 | 0.00 | 0 | 2 |
| 58.80 | 0.00 | 0.00 | 3 | 19 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 65.85 | 0.00 | 0.00 | 7 | 13 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 48.70 | 0.00 | 0.00 | 2 | 11 | 760.00 | 115.20 | 0.00 | 0.00 | 1 | 2 |
| 36.60 | 0.00 | 0.00 | 2 | 3 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 40.99 | 0.00 | 0.00 | 1 | 4 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 49.65 | 0.00 | 0.00 | 35 | 35 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 1 | 9 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 2 | 5 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.10 | 0.00 | 0.00 | 198 | 110 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 35.20 | 0.00 | 0.00 | 1 | 98 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.90 | 0.00 | 0.00 | 12 | 13 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27.40 | 0.00 | 0.00 | 1 | 42 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.60 | 0.00 | 0.00 | 57 | 21 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 1 | 38 | 870.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.01 | 0.00 | 0.00 | 2 | 5 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.23 | 0.00 | 0.00 | 1 | 10 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 1 | 48 | 920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 1 | 2 | 930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.28 | 0.00 | 0.00 | 1 | 23 | 950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.20 | 0.00 | 0.00 | 1 | 2 | 960.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.40 | 0.00 | 0.00 | 1 | 1 | 1020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.70 | 0.00 | 0.00 | 1 | 4 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 450.00 | 1.0804 | 560.00 | 400.00 | 4,415 | 4,770 | 9,185 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 300.50 | 0.00 | 0.00 | 1 | 0 | 130.00 | 0.30 | 0.00 | 0.00 | 1 | 271 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 0.35 | 0.00 | 0.00 | 2 | 217 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.00 | 0.20 | 0.00 | 0.00 | 1 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 0.60 | 0.00 | 0.00 | 5 | 7 |
| 415.80 | 0.00 | 0.00 | 1 | 20 | 150.00 | 1.09 | 0.00 | 0.00 | 2 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 155.00 | 5.66 | 0.00 | 0.00 | 1 | 1 |
| 501.10 | 0.00 | 0.00 | 1 | 2 | 160.00 | 4.45 | 0.00 | 0.00 | 1 | 1 |
| 402.00 | 0.00 | 0.00 | 1 | 1 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 170.00 | 2.00 | 0.00 | 0.00 | 3 | 11 |
| 480.72 | 0.00 | 0.00 | 1 | 1 | 175.00 | 1.50 | 0.00 | 0.00 | 1 | 2 |
| 176.36 | 0.00 | 0.00 | 0 | 0 | 180.00 | 1.24 | 0.00 | 0.00 | 1 | 3 |
| 277.00 | 0.00 | 0.00 | 1 | 0 | 185.00 | 5.40 | 0.00 | 0.00 | 2 | 7 |
| 178.10 | 0.00 | 0.00 | 1 | 2 | 190.00 | 1.55 | 0.00 | 0.00 | 1 | 22 |
| 254.50 | 0.00 | 0.00 | 1 | 2 | 195.00 | 23.80 | 0.00 | 0.00 | 1 | 2 |
| 251.00 | 0.00 | 0.00 | 0 | 1 | 200.00 | 1.75 | 0.00 | 0.00 | 1 | 9 |
| 385.00 | 0.00 | 0.00 | 1 | 1 | 210.00 | 2.05 | 0.00 | 0.00 | 1 | 81 |
| 258.43 | 0.00 | 0.00 | 2 | 3 | 220.00 | 3.60 | 0.00 | 0.00 | 1 | 16 |
| 429.20 | 0.00 | 0.00 | 1 | 1 | 230.00 | 4.66 | 0.00 | 0.00 | 3 | 24 |
| 241.23 | 0.00 | 0.00 | 2 | 2 | 240.00 | 4.20 | 0.00 | 0.00 | 1 | 20 |
| 410.80 | 0.00 | 0.00 | 1 | 18 | 250.00 | 2.20 | 0.00 | 0.00 | 1 | 116 |
| 153.60 | 0.00 | 0.00 | 1 | 2 | 260.00 | 1.14 | 0.00 | 0.00 | 1 | 25 |
| 211.06 | 0.00 | 0.00 | 3 | 9 | 270.00 | 1.69 | 0.00 | 0.00 | 24 | 143 |
| 454.90 | 0.00 | 0.00 | 27 | 31 | 280.00 | 2.60 | 0.00 | 0.00 | 1 | 56 |
| 301.50 | 0.00 | 0.00 | 2 | 3 | 290.00 | 2.55 | 0.00 | 0.00 | 2 | 30 |
| 190.71 | 0.00 | 0.00 | 3 | 102 | 300.00 | 2.90 | 0.00 | 0.00 | 1 | 81 |
| 85.94 | 0.00 | 0.00 | 1 | 1 | 310.00 | 3.30 | 0.00 | 0.00 | 1 | 310 |
| 173.70 | 0.00 | 0.00 | 1 | 5 | 320.00 | 4.10 | 0.00 | 0.00 | 1 | 77 |
| 182.70 | 0.00 | 0.00 | 2 | 9 | 330.00 | 4.60 | 0.00 | 0.00 | 8 | 134 |
| 161.60 | 0.00 | 0.00 | 1 | 17 | 340.00 | 5.25 | 0.00 | 0.00 | 1 | 178 |
| 375.00 | 0.00 | 0.00 | 2 | 355 | 350.00 | 5.70 | 0.00 | 0.00 | 1 | 163 |
| 160.56 | 0.00 | 0.00 | 1 | 23 | 360.00 | 6.00 | 0.00 | 0.00 | 1 | 128 |
| 304.50 | 0.00 | 0.00 | 1 | 7 | 370.00 | 6.80 | 0.00 | 0.00 | 1 | 145 |
| 209.65 | 0.00 | 0.00 | 20 | 46 | 380.00 | 6.60 | 0.00 | 0.00 | 1 | 154 |
| 281.60 | 0.00 | 0.00 | 1 | 49 | 390.00 | 6.90 | 0.00 | 0.00 | 1 | 57 |
| 346.25 | 0.00 | 0.00 | 5 | 61 | 400.00 | 7.80 | 0.00 | 0.00 | 1 | 420 |
| 314.30 | 0.00 | 0.00 | 1 | 24 | 410.00 | 10.30 | 0.00 | 0.00 | 1 | 46 |
| 261.75 | 0.00 | 0.00 | 1 | 37 | 420.00 | 11.00 | 0.00 | 0.00 | 2 | 264 |
| 274.37 | 0.00 | 0.00 | 1 | 47 | 430.00 | 9.60 | 0.00 | 0.00 | 3 | 75 |
| 259.90 | 0.00 | 0.00 | 2 | 55 | 440.00 | 10.75 | 0.00 | 0.00 | 2 | 40 |
| 243.90 | 0.00 | 0.00 | 2 | 179 | 450.00 | 9.00 | 0.00 | 0.00 | 3 | 346 |
| 222.22 | 0.00 | 0.00 | 1 | 36 | 460.00 | 10.18 | 0.00 | 0.00 | 2 | 119 |
| 237.60 | 0.00 | 0.00 | 1 | 68 | 470.00 | 13.40 | 0.00 | 0.00 | 1 | 149 |
| 203.90 | 0.00 | 0.00 | 1 | 19 | 480.00 | 11.96 | 0.00 | 0.00 | 2 | 19 |
| 191.30 | 0.00 | 0.00 | 1 | 26 | 490.00 | 18.00 | 0.00 | 0.00 | 2 | 34 |
| 220.20 | 0.00 | 0.00 | 1 | 239 | 500.00 | 15.70 | 0.00 | 0.00 | 5 | 55 |
| 182.00 | 0.00 | 0.00 | 0 | 4 | 510.00 | 17.89 | 0.00 | 0.00 | 26 | 22 |
| 187.05 | 0.00 | 0.00 | 2 | 56 | 520.00 | 23.75 | 0.00 | 0.00 | 1 | 24 |
| 184.90 | 0.00 | 0.00 | 1 | 7 | 530.00 | 21.60 | 0.00 | 0.00 | 10 | 16 |
| 198.00 | 0.00 | 0.00 | 1 | 150 | 540.00 | 27.50 | 0.00 | 0.00 | 2 | 84 |
| 166.74 | 0.00 | 0.00 | 2 | 1 | 550.00 | 32.50 | 0.00 | 0.00 | 1 | 10 |
| 178.00 | 0.00 | 0.00 | 1 | 405 | 560.00 | 35.13 | 0.00 | 0.00 | 1 | 29 |
| 152.35 | 0.00 | 0.00 | 2 | 2 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 160.84 | 0.00 | 0.00 | 1 | 58 | 580.00 | 38.88 | 0.00 | 0.00 | 1 | 27 |
| 171.20 | 0.00 | 0.00 | 2 | 3 | 590.00 | 40.00 | 0.00 | 0.00 | 1 | 11 |
| 143.10 | 0.00 | 0.00 | 1 | 323 | 600.00 | 46.26 | 0.00 | 0.00 | 2 | 64 |
| 139.25 | 0.00 | 0.00 | 1 | 2 | 610.00 | 48.86 | 0.00 | 0.00 | 1 | 16 |
| 143.25 | 0.00 | 0.00 | 1 | 38 | 620.00 | 66.10 | 0.00 | 0.00 | 3 | 4 |
| 136.95 | 0.00 | 0.00 | 1 | 7 | 630.00 | 45.50 | 0.00 | 0.00 | 1 | 7 |
| 153.15 | 0.00 | 0.00 | 2 | 34 | 640.00 | 67.20 | 0.00 | 0.00 | 8 | 13 |
| 149.50 | 0.00 | 0.00 | 5 | 166 | 650.00 | 66.00 | 0.00 | 0.00 | 1 | 106 |
| 115.89 | 0.00 | 0.00 | 3 | 352 | 660.00 | 56.20 | 0.00 | 0.00 | 1 | 11 |
| 101.35 | 0.00 | 0.00 | 10 | 13 | 670.00 | 76.20 | 0.00 | 0.00 | 50 | 54 |
| 103.70 | 0.00 | 0.00 | 4 | 236 | 680.00 | 62.70 | 0.00 | 0.00 | 10 | 27 |
| 96.70 | 0.00 | 0.00 | 1 | 11 | 690.00 | 84.40 | 0.00 | 0.00 | 3 | 3 |
| 118.32 | 0.00 | 0.00 | 3 | 332 | 700.00 | 89.50 | 0.00 | 0.00 | 3 | 3 |
| 85.40 | 0.00 | 0.00 | 2 | 49 | 710.00 | 105.80 | 0.00 | 0.00 | 5 | 7 |
| 102.09 | 0.00 | 0.00 | 3 | 201 | 720.00 | 102.50 | 0.00 | 0.00 | 8 | 10 |
| 69.90 | 0.00 | 0.00 | 1 | 1 | 730.00 | 103.00 | 0.00 | 0.00 | 8 | 110 |
| 96.60 | 0.00 | 0.00 | 1 | 41 | 740.00 | 124.23 | 0.00 | 0.00 | 1 | 18 |
| 86.00 | 0.00 | 0.00 | 2 | 20 | 750.00 | 107.50 | 0.00 | 0.00 | 1 | 5 |
| 69.71 | 0.00 | 0.00 | 3 | 33 | 760.00 | 122.70 | 0.00 | 0.00 | 1 | 2 |
| 66.20 | 0.00 | 0.00 | 4 | 57 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 68.29 | 0.00 | 0.00 | 2 | 25 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 71.90 | 0.00 | 0.00 | 13 | 119 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 64.10 | 0.00 | 0.00 | 3 | 20 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 60.30 | 0.00 | 0.00 | 6 | 22 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 52.53 | 0.00 | 0.00 | 1 | 30 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 38.70 | 0.00 | 0.00 | 1 | 25 | 880.00 | 233.40 | 0.00 | 0.00 | 0 | 1 |
| 33.75 | 0.00 | 0.00 | 1 | 36 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.10 | 0.00 | 0.00 | 1 | 4 | 920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.60 | 0.00 | 0.00 | 2 | 3 | 940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.15 | 0.00 | 0.00 | 1 | 7 | 960.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0 | 4 | 980.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.20 | 0.00 | 0.00 | 1 | 5 | 1000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.80 | 0.00 | 0.00 | 1 | 9 | 1020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 550.00 | 1.1094 | 700.00 | 240.00 | 823 | 913 | 1,736 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 370.00 | 0.00 | 0.00 | 1 | 3 | 210.00 | 4.55 | 0.00 | 0.00 | 1 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 5.20 | 0.00 | 0.00 | 0 | 1 |
| 251.65 | 0.00 | 0.00 | 4 | 2 | 230.00 | 4.80 | 0.00 | 0.00 | 1 | 14 |
| 222.00 | 0.00 | 0.00 | 0 | 1 | 240.00 | 4.00 | 0.00 | 0.00 | 1 | 361 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 250.00 | 5.15 | 0.00 | 0.00 | 1 | 20 |
| 236.87 | 0.00 | 0.00 | 0 | 2 | 260.00 | 5.00 | 0.00 | 0.00 | 1 | 8 |
| 228.56 | 0.00 | 0.00 | 0 | 2 | 270.00 | 7.00 | 0.00 | 0.00 | 2 | 7 |
| 224.59 | 0.00 | 0.00 | 2 | 3 | 280.00 | 8.30 | 0.00 | 0.00 | 1 | 11 |
| 454.95 | 0.00 | 0.00 | 27 | 29 | 290.00 | 7.00 | 0.00 | 0.00 | 1 | 17 |
| 292.15 | 0.00 | 0.00 | 6 | 2 | 300.00 | 9.40 | 0.00 | 0.00 | 1 | 14 |
| 310.00 | 0.00 | 0.00 | 0 | 1 | 310.00 | 11.00 | 0.00 | 0.00 | 1 | 11 |
| 194.54 | 0.00 | 0.00 | 0 | 1 | 320.00 | 10.30 | 0.00 | 0.00 | 1 | 19 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 12.80 | 0.00 | 0.00 | 1 | 9 |
| 181.39 | 0.00 | 0.00 | 0 | 4 | 340.00 | 24.90 | 0.00 | 0.00 | 3 | 7 |
| 377.90 | 0.00 | 0.00 | 1 | 2 | 350.00 | 14.50 | 0.00 | 0.00 | 1 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 33.91 | 0.00 | 0.00 | 10 | 9 |
| 123.60 | 0.00 | 0.00 | 0 | 2 | 370.00 | 14.60 | 0.00 | 0.00 | 1 | 2 |
| 148.00 | 0.00 | 0.00 | 0 | 3 | 380.00 | 23.26 | 0.00 | 0.00 | 1 | 16 |
| 107.68 | 0.00 | 0.00 | 0 | 0 | 390.00 | 31.70 | 0.00 | 0.00 | 3 | 10 |
| 305.50 | 0.00 | 0.00 | 1 | 4 | 400.00 | 18.00 | 0.00 | 0.00 | 1 | 8 |
| 288.38 | 0.00 | 0.00 | 1 | 2 | 410.00 | 48.60 | 0.00 | 0.00 | 1 | 2 |
| 162.66 | 0.00 | 0.00 | 0 | 1 | 430.00 | 25.90 | 0.00 | 0.00 | 6 | 8 |
| 281.40 | 0.00 | 0.00 | 13 | 14 | 440.00 | 35.20 | 0.00 | 0.00 | 1 | 1 |
| 205.47 | 0.00 | 0.00 | 1 | 12 | 450.00 | 30.50 | 0.00 | 0.00 | 7 | 44 |
| 291.50 | 0.00 | 0.00 | 1 | 8 | 460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 175.95 | 0.00 | 0.00 | 10 | 1 | 470.00 | 95.90 | 0.00 | 0.00 | 0 | 1 |
| 186.23 | 0.00 | 0.00 | 10 | 10 | 480.00 | 41.50 | 0.00 | 0.00 | 4 | 16 |
| 164.65 | 0.00 | 0.00 | 10 | 19 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 294.00 | 0.00 | 0.00 | 1 | 49 | 500.00 | 36.00 | 0.00 | 0.00 | 1 | 15 |
| 221.16 | 0.00 | 0.00 | 2 | 2 | 510.00 | 114.80 | 0.00 | 0.00 | 0 | 1 |
| 220.60 | 0.00 | 0.00 | 3 | 8 | 520.00 | 70.00 | 0.00 | 0.00 | 0 | 0 |
| 62.40 | 0.00 | 0.00 | 0 | 1 | 530.00 | 43.00 | 0.00 | 0.00 | 0 | 4 |
| 228.11 | 0.00 | 0.00 | 1 | 38 | 540.00 | 53.00 | 0.00 | 0.00 | 1 | 13 |
| 211.80 | 0.00 | 0.00 | 25 | 64 | 550.00 | 64.70 | 0.00 | 0.00 | 3 | 3 |
| 192.17 | 0.00 | 0.00 | 10 | 37 | 560.00 | 68.55 | 0.00 | 0.00 | 1 | 1 |
| 241.78 | 0.00 | 0.00 | 1 | 4 | 570.00 | 60.40 | 0.00 | 0.00 | 1 | 100 |
| 182.00 | 0.00 | 0.00 | 1 | 10 | 580.00 | 62.20 | 0.00 | 0.00 | 10 | 3 |
| 213.85 | 0.00 | 0.00 | 1 | 2 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 221.50 | 0.00 | 0.00 | 1 | 28 | 600.00 | 74.90 | 0.00 | 0.00 | 1 | 3 |
| 108.90 | 0.00 | 0.00 | 1 | 2 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 112.93 | 0.00 | 0.00 | 1 | 0 | 620.00 | 89.85 | 0.00 | 0.00 | 1 | 1 |
| 189.40 | 0.00 | 0.00 | 6 | 3 | 630.00 | 93.50 | 0.00 | 0.00 | 0 | 4 |
| 172.00 | 0.00 | 0.00 | 1 | 14 | 640.00 | 104.40 | 0.00 | 0.00 | 0 | 0 |
| 167.07 | 0.00 | 0.00 | 1 | 24 | 650.00 | 97.18 | 0.00 | 0.00 | 10 | 82 |
| 141.43 | 0.00 | 0.00 | 12 | 12 | 660.00 | 107.12 | 0.00 | 0.00 | 27 | 34 |
| 145.31 | 0.00 | 0.00 | 12 | 8 | 670.00 | 118.50 | 0.00 | 0.00 | 1 | 1 |
| 174.40 | 0.00 | 0.00 | 1 | 21 | 680.00 | 220.00 | 0.00 | 0.00 | 0 | 1 |
| 152.71 | 0.00 | 0.00 | 3 | 2 | 690.00 | 109.90 | 0.00 | 0.00 | 1 | 1 |
| 174.00 | 0.00 | 0.00 | 11 | 156 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 130.70 | 0.00 | 0.00 | 2 | 6 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 730.00 | 128.40 | 0.00 | 0.00 | 0 | 1 |
| 123.73 | 0.00 | 0.00 | 3 | 7 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 750.00 | 135.10 | 0.00 | 0.00 | 0 | 1 |
| 57.85 | 0.00 | 0.00 | 4 | 11 | 760.00 | 126.40 | 0.00 | 0.00 | 1 | 1 |
| 108.16 | 0.00 | 0.00 | 2 | 3 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 82.30 | 0.00 | 0.00 | 0 | 20 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 103.50 | 0.00 | 0.00 | 1 | 66 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 45.20 | 0.00 | 0.00 | 0 | 30 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 91.12 | 0.00 | 0.00 | 1 | 0 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 39.60 | 0.00 | 0.00 | 13 | 60 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 44.10 | 0.00 | 0.00 | 1 | 1 | 980.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 45.58 | 0.00 | 0.00 | 0 | 1 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 3 | 5 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.