Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | 530.00 | 0.9518 | 600.00 | 480.00 | 3,239 | 3,083 | 6,322 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.15 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 345.00 | 0.15 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 355.00 | 0.10 | 0.00 | 0.00 | 685 | 705 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 365.00 | 0.05 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 0.18 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.10 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.31 | 0.00 | 0.00 | 1 | 1 |
| 167.00 | 0.00 | 0.00 | 1 | 1 | 400.00 | 0.15 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 405.00 | 0.30 | 0.00 | 0.00 | 0 | 1 |
| 101.78 | 0.00 | 0.00 | 0 | 1 | 430.00 | 0.05 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.80 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.90 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 0.05 | 0.00 | 0.00 | 1 | 4 |
| 117.80 | 0.00 | 0.00 | 0 | 1 | 450.00 | 0.05 | 0.00 | 0.00 | 1 | 70 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 0.17 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 0.29 | 0.00 | 0.00 | 3 | 6 |
| 64.00 | 0.00 | 0.00 | 10 | 11 | 470.00 | 0.12 | 0.00 | 0.00 | 5 | 12 |
| 66.30 | 0.00 | 0.00 | 1 | 1 | 475.00 | 0.05 | -0.26 | -83.87 | 24 | 99 |
| 55.70 | 0.00 | 0.00 | 1 | 2 | 480.00 | 0.01 | -0.04 | -80.00 | 7 | 852 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 485.00 | 0.28 | 0.08 | 40.00 | 1 | 88 |
| 45.91 | 0.00 | 0.00 | 1 | 1 | 490.00 | 0.23 | -0.07 | -23.33 | 6 | 59 |
| 45.05 | 0.00 | 0.00 | 6 | 6 | 495.00 | 0.25 | -0.05 | -16.67 | 18 | 60 |
| 24.45 | 0.00 | 0.00 | 1 | 22 | 500.00 | 0.46 | -0.04 | -8.00 | 84 | 217 |
| 25.20 | 0.00 | 0.00 | 15 | 38 | 505.00 | 0.80 | 0.10 | 14.29 | 61 | 88 |
| 13.30 | -2.15 | -13.92 | 2 | 7 | 510.00 | 1.45 | 0.25 | 20.83 | 96 | 80 |
| 9.13 | -2.07 | -18.48 | 17 | 1 | 515.00 | 2.55 | 0.31 | 13.84 | 72 | 80 |
| 5.70 | -2.17 | -27.57 | 35 | 6 | 520.00 | 4.19 | 0.43 | 11.44 | 108 | 114 |
| 3.30 | -2.13 | -39.23 | 97 | 60 | 525.00 | 7.08 | 1.28 | 22.07 | 69 | 57 |
| 3.00 | -1.20 | -28.57 | 25 | 35 | 527.50 | 8.81 | 2.19 | 33.08 | 24 | 38 |
| 2.00 | -1.01 | -33.55 | 112 | 375 | 530.00 | 9.93 | 0.09 | 0.91 | 39 | 71 |
| 1.65 | -0.57 | -25.68 | 22 | 26 | 532.50 | 11.91 | 3.91 | 48.88 | 14 | 109 |
| 1.21 | -0.89 | -42.38 | 28 | 130 | 535.00 | 18.35 | 3.95 | 27.43 | 3 | 58 |
| 0.75 | -0.60 | -44.44 | 23 | 15 | 537.50 | 16.81 | 2.11 | 14.35 | 12 | 16 |
| 0.70 | -0.38 | -35.19 | 174 | 75 | 540.00 | 16.10 | 5.80 | 56.31 | 5 | 64 |
| 0.47 | -0.28 | -37.33 | 47 | 52 | 542.50 | 18.00 | 0.00 | 0.00 | 1 | 22 |
| 0.30 | -0.17 | -36.17 | 90 | 451 | 545.00 | 20.80 | 0.00 | 0.00 | 27 | 54 |
| 0.19 | -0.21 | -52.50 | 6 | 35 | 547.50 | 22.80 | 0.00 | 0.00 | 3 | 19 |
| 0.16 | -0.16 | -50.00 | 15 | 101 | 550.00 | 26.46 | 0.00 | 0.00 | 11 | 23 |
| 0.15 | -0.06 | -28.57 | 53 | 19 | 552.50 | 14.50 | 0.00 | 0.00 | 2 | 0 |
| 0.10 | -0.15 | -60.00 | 1 | 58 | 555.00 | 31.00 | 0.00 | 0.00 | 2 | 0 |
| 0.10 | -0.05 | -33.33 | 35 | 48 | 557.50 | 31.65 | 0.00 | 0.00 | 1 | 0 |
| 0.10 | 0.05 | 100.00 | 2 | 162 | 560.00 | 33.90 | 0.00 | 0.00 | 1 | 0 |
| 0.15 | 0.00 | 0.00 | 5 | 19 | 562.50 | 24.80 | 0.00 | 0.00 | 17 | 1 |
| 0.10 | 0.00 | 0.00 | 6 | 33 | 565.00 | 38.32 | 0.00 | 0.00 | 1 | 0 |
| 0.10 | 0.00 | 0.00 | 2 | 33 | 567.50 | 27.40 | 0.00 | 0.00 | 19 | 0 |
| 0.07 | 0.00 | 0.00 | 7 | 99 | 570.00 | 43.23 | 0.00 | 0.00 | 1 | 0 |
| 0.05 | 0.00 | 0.00 | 3 | 70 | 575.00 | 47.20 | 0.00 | 0.00 | 2 | 0 |
| 0.05 | 0.00 | 0.00 | 6 | 25 | 580.00 | 52.22 | 0.00 | 0.00 | 2 | 0 |
| 0.48 | 0.00 | 0.00 | 8 | 25 | 585.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.34 | 0.00 | 0.00 | 26 | 27 | 590.00 | 36.60 | 0.00 | 0.00 | 1 | 0 |
| 0.15 | 0.00 | 0.00 | 3 | 7 | 595.00 | 65.40 | 0.00 | 0.00 | 3 | 0 |
| 0.01 | -0.01 | -50.00 | 3 | 858 | 600.00 | 58.06 | 0.00 | 0.00 | 2 | 0 |
| 0.02 | -0.18 | -90.00 | 1 | 10 | 605.00 | 46.15 | 0.00 | 0.00 | 25 | 0 |
| 0.22 | 0.00 | 0.00 | 5 | 11 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 18 | 615.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 1 | 14 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.76 | 0.00 | 0.00 | 11 | 25 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 11 | 40 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.63 | 0.00 | 0.00 | 11 | 15 | 635.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 60 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 1 | 40 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 2 | 24 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 2 | 7 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 10 | 10 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.94 | 0.00 | 0.00 | 6 | 13 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.80 | 0.00 | 0.00 | 3 | 15 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.95 | 0.00 | 0.00 | 1 | 1 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-05 | 540.00 | 2.9174 | 565.00 | 500.00 | 751 | 2,191 | 2,942 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 355.00 | 0.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 365.00 | 0.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 0.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.25 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.10 | 0.00 | 0.00 | 0 | 1 |
| 127.00 | 0.00 | 0.00 | 2 | 2 | 400.00 | 0.25 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.05 | 0.00 | 0.00 | 10 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.87 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.05 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 0.05 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 0.20 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 0.42 | 0.00 | 0.00 | 3 | 5 |
| 59.70 | 0.00 | 0.00 | 3 | 3 | 465.00 | 3.10 | 0.00 | 0.00 | 42 | 46 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 0.48 | 0.00 | 0.00 | 3 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 475.00 | 0.30 | 0.00 | 0.00 | 3 | 41 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 0.29 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 485.00 | 0.53 | -0.12 | -18.46 | 1 | 38 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 490.00 | 0.65 | 0.00 | 0.00 | 2 | 158 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 495.00 | 1.10 | 0.15 | 15.79 | 36 | 404 |
| 26.32 | -25.63 | -49.34 | 1 | 0 | 500.00 | 1.60 | 0.22 | 15.94 | 21 | 639 |
| 34.98 | 0.00 | 0.00 | 6 | 6 | 505.00 | 2.32 | 0.22 | 10.48 | 16 | 548 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 510.00 | 3.50 | 0.83 | 31.09 | 84 | 27 |
| 14.65 | 0.25 | 1.74 | 10 | 2 | 515.00 | 4.41 | 0.56 | 14.55 | 208 | 19 |
| 10.63 | -1.27 | -10.67 | 13 | 5 | 520.00 | 7.06 | 0.39 | 5.85 | 1 | 23 |
| 6.70 | -1.30 | -16.25 | 15 | 14 | 525.00 | 7.91 | -1.24 | -13.55 | 11 | 50 |
| 5.73 | -2.61 | -31.29 | 4 | 15 | 527.50 | 10.33 | 0.53 | 5.41 | 8 | 1 |
| 4.70 | -0.80 | -14.55 | 2 | 26 | 530.00 | 12.29 | 0.24 | 1.99 | 2 | 41 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 532.50 | 6.20 | 0.00 | 0.00 | 0 | 1 |
| 3.30 | -1.20 | -26.67 | 8 | 17 | 535.00 | 13.40 | 0.00 | 0.00 | 2 | 8 |
| 6.30 | 0.00 | 0.00 | 1 | 2 | 537.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.55 | -0.25 | -8.93 | 19 | 20 | 540.00 | 10.39 | 0.00 | 0.00 | 43 | 9 |
| 2.15 | -6.65 | -75.57 | 1 | 29 | 542.50 | 24.27 | 5.17 | 27.07 | 12 | 12 |
| 1.54 | -0.51 | -24.88 | 21 | 43 | 545.00 | 24.29 | 11.37 | 88.00 | 13 | 33 |
| 1.02 | -0.28 | -21.54 | 12 | 26 | 550.00 | 21.70 | 0.00 | 0.00 | 1 | 17 |
| 0.60 | -0.30 | -33.33 | 12 | 21 | 555.00 | 39.68 | 0.00 | 0.00 | 31 | 36 |
| 0.50 | -0.05 | -9.09 | 1 | 25 | 560.00 | 34.20 | 0.00 | 0.00 | 11 | 0 |
| 0.50 | 0.00 | 0.00 | 19 | 90 | 565.00 | 25.60 | 0.00 | 0.00 | 55 | 0 |
| 0.30 | 0.00 | 0.00 | 2 | 35 | 570.00 | 52.42 | 0.00 | 0.00 | 3 | 0 |
| 0.05 | -0.80 | -94.12 | 15 | 62 | 575.00 | 56.59 | 0.00 | 0.00 | 17 | 0 |
| 0.15 | -1.25 | -89.29 | 4 | 22 | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.40 | 0.00 | 0.00 | 4 | 10 | 585.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.90 | 0.00 | 0.00 | 1 | 23 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.65 | 0.00 | 0.00 | 2 | 44 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 4 | 18 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.39 | 0.00 | 0.00 | 4 | 6 | 605.00 | 46.75 | 0.00 | 0.00 | 25 | 0 |
| 0.34 | 0.00 | 0.00 | 4 | 8 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.76 | 0.00 | 0.00 | 1 | 6 | 615.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.67 | 0.00 | 0.00 | 3 | 1 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 2 | 7 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.53 | 0.00 | 0.00 | 3 | 2 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.38 | 0.00 | 0.00 | 1 | 1 | 635.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.70 | 0.00 | 0.00 | 4 | 3 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.52 | 0.00 | 0.00 | 10 | 33 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.49 | 0.00 | 0.00 | 10 | 62 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 43 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.55 | 0.00 | 0.00 | 2 | 14 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 4 | 2 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.78 | 0.00 | 0.00 | 1 | 1 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 0 | 1 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 0 | 1 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-12 | 535.00 | 0.9789 | 660.00 | 505.00 | 475 | 465 | 940 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 0.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 0.30 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.15 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.15 | 0.00 | 0.00 | 0 | 1 |
| 151.00 | 0.00 | 0.00 | 1 | 1 | 400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.25 | 0.00 | 0.00 | 3 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.15 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 2.30 | 0.00 | 0.00 | 1 | 1 |
| 75.10 | 0.00 | 0.00 | 0 | 1 | 450.00 | 1.25 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 0.30 | -1.00 | -76.92 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 1.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 0.47 | -0.05 | -9.62 | 1 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 475.00 | 0.62 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 1.39 | 0.00 | 0.00 | 1 | 27 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 485.00 | 1.60 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 490.00 | 1.72 | 0.42 | 32.31 | 6 | 53 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 495.00 | 2.27 | 0.57 | 33.53 | 7 | 80 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 2.30 | 0.00 | 0.00 | 31 | 38 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 505.00 | 3.62 | -0.22 | -5.73 | 7 | 106 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 510.00 | 4.90 | 0.40 | 8.89 | 15 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 515.00 | 6.55 | 0.55 | 9.17 | 19 | 23 |
| 13.50 | 0.10 | 0.75 | 3 | 5 | 520.00 | 8.27 | -0.23 | -2.71 | 22 | 19 |
| 11.30 | 0.00 | 0.00 | 12 | 10 | 525.00 | 11.10 | 1.45 | 15.03 | 3 | 11 |
| 6.50 | -3.30 | -33.67 | 1 | 18 | 530.00 | 14.07 | 3.77 | 36.60 | 11 | 12 |
| 6.80 | -0.20 | -2.86 | 1 | 18 | 535.00 | 17.25 | 2.05 | 13.49 | 2 | 5 |
| 4.20 | -0.80 | -16.00 | 16 | 15 | 540.00 | 21.43 | 0.00 | 0.00 | 5 | 7 |
| 3.80 | 0.40 | 11.76 | 1 | 34 | 545.00 | 19.90 | 0.00 | 0.00 | 2 | 13 |
| 2.00 | -0.35 | -14.89 | 25 | 38 | 550.00 | 25.60 | 0.00 | 0.00 | 4 | 6 |
| 3.60 | 0.00 | 0.00 | 1 | 28 | 555.00 | 20.50 | 0.00 | 0.00 | 13 | 6 |
| 0.65 | -1.85 | -74.00 | 2 | 5 | 560.00 | 21.97 | 0.00 | 0.00 | 4 | 4 |
| 1.38 | 0.00 | 0.00 | 3 | 7 | 565.00 | 27.50 | 0.00 | 0.00 | 20 | 6 |
| 0.52 | -0.58 | -52.73 | 5 | 57 | 570.00 | 58.16 | 0.00 | 0.00 | 4 | 0 |
| 1.40 | 0.00 | 0.00 | 5 | 11 | 575.00 | 48.50 | 0.00 | 0.00 | 1 | 0 |
| 1.24 | 0.00 | 0.00 | 0 | 1 | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.75 | 0.00 | 0.00 | 1 | 17 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.14 | -0.56 | -80.00 | 2 | 3 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | 0.00 | 0.00 | 2 | 2 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 1 | 7 | 615.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.75 | 0.00 | 0.00 | 0 | 5 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.93 | 0.00 | 0.00 | 1 | 2 | 635.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.07 | 0.00 | 0.00 | 2 | 1 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.13 | 0.00 | 0.00 | 2 | 6 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 126 | 660.00 | 132.90 | 0.00 | 0.00 | 1 | 0 |
| 0.05 | 0.00 | 0.00 | 9 | 50 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 1 | 1 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.65 | 0.00 | 0.00 | 2 | 2 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.97 | 0.00 | 0.00 | 0 | 1 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 1 | 1 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 0 | 2 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 540.00 | 0.8124 | 655.00 | 480.00 | 6,339 | 5,150 | 11,489 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 345.00 | 0.05 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 0.10 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 355.00 | 0.10 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 0.20 | 0.00 | 0.00 | 1 | 1 |
| 160.83 | 0.00 | 0.00 | 0 | 10 | 375.00 | 0.13 | 0.00 | 0.00 | 1 | 288 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.15 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.27 | 0.00 | 0.00 | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 1 | 1 | 400.00 | 0.15 | 0.00 | 0.00 | 2 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.90 | 0.00 | 0.00 | 2 | 2 |
| 107.00 | 0.00 | 0.00 | 1 | 1 | 420.00 | 0.05 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.20 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.70 | 0.00 | 0.00 | 13 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 2.65 | 0.00 | 0.00 | 1 | 1 |
| 102.67 | 0.00 | 0.00 | 4 | 5 | 440.00 | 2.24 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 1.00 | 0.00 | 0.00 | 1 | 22 |
| 85.31 | 0.00 | 0.00 | 10 | 15 | 450.00 | 0.45 | 0.00 | 0.00 | 1 | 43 |
| 98.10 | 0.00 | 0.00 | 0 | 1 | 455.00 | 1.47 | 0.00 | 0.00 | 4 | 44 |
| 72.70 | 0.00 | 0.00 | 1 | 1 | 460.00 | 0.45 | -0.10 | -18.18 | 3 | 35 |
| 79.70 | 0.00 | 0.00 | 2 | 6 | 465.00 | 0.50 | -0.16 | -24.24 | 1 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 1.00 | 0.15 | 17.65 | 3 | 65 |
| 55.00 | 0.00 | 0.00 | 2 | 2 | 475.00 | 1.00 | -0.05 | -4.76 | 8 | 197 |
| 57.98 | 0.00 | 0.00 | 7 | 7 | 480.00 | 1.44 | 0.11 | 8.27 | 1 | 1,113 |
| 38.24 | -9.40 | -19.73 | 2 | 5 | 485.00 | 1.40 | -0.22 | -13.58 | 10 | 71 |
| 57.64 | 0.00 | 0.00 | 10 | 17 | 490.00 | 2.00 | 0.00 | 0.00 | 10 | 201 |
| 33.50 | 0.00 | 0.00 | 1 | 6 | 495.00 | 3.70 | 0.70 | 23.33 | 7 | 105 |
| 33.70 | 0.00 | 0.00 | 5 | 35 | 500.00 | 4.00 | 0.53 | 15.27 | 41 | 230 |
| 30.00 | 0.00 | 0.00 | 1 | 1 | 505.00 | 4.40 | 0.10 | 2.33 | 2 | 109 |
| 19.60 | -4.40 | -18.33 | 1 | 38 | 510.00 | 6.40 | 1.50 | 30.61 | 29 | 126 |
| 19.40 | 1.30 | 7.18 | 19 | 11 | 515.00 | 8.30 | 0.65 | 8.50 | 69 | 96 |
| 14.20 | -1.05 | -6.89 | 1 | 45 | 520.00 | 10.40 | 1.00 | 10.64 | 22 | 148 |
| 10.70 | -1.70 | -13.71 | 21 | 42 | 525.00 | 12.86 | 1.56 | 13.81 | 41 | 144 |
| 9.60 | -1.50 | -13.51 | 23 | 36 | 527.50 | 13.55 | 0.00 | 0.00 | 13 | 14 |
| 9.40 | -0.05 | -0.53 | 4 | 155 | 530.00 | 15.40 | 1.72 | 12.57 | 17 | 1,053 |
| 8.40 | -0.40 | -4.55 | 3 | 21 | 532.50 | 17.00 | 0.50 | 3.03 | 17 | 17 |
| 7.00 | -0.82 | -10.49 | 21 | 116 | 535.00 | 17.60 | 2.10 | 13.55 | 3 | 192 |
| 9.00 | 0.00 | 0.00 | 3 | 16 | 537.50 | 20.70 | 1.60 | 8.38 | 1 | 18 |
| 5.30 | -0.95 | -15.20 | 45 | 96 | 540.00 | 21.85 | 0.80 | 3.80 | 19 | 187 |
| 4.80 | -2.60 | -35.14 | 5 | 1 | 542.50 | 20.50 | 0.00 | 0.00 | 5 | 5 |
| 4.22 | -0.48 | -10.21 | 60 | 93 | 545.00 | 22.40 | 0.00 | 0.00 | 1 | 126 |
| 3.50 | -0.50 | -12.50 | 2 | 6 | 547.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.40 | -0.30 | -8.11 | 31 | 259 | 550.00 | 26.60 | 0.00 | 0.00 | 39 | 128 |
| 5.90 | 0.00 | 0.00 | 6 | 8 | 552.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.48 | -0.27 | -9.82 | 14 | 155 | 555.00 | 33.00 | 0.00 | 0.00 | 1 | 72 |
| 2.62 | 0.00 | 0.00 | 2 | 10 | 557.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.88 | -0.09 | -4.57 | 78 | 123 | 560.00 | 40.27 | 4.49 | 12.55 | 5 | 92 |
| 1.30 | -0.28 | -17.72 | 10 | 111 | 565.00 | 29.10 | 0.00 | 0.00 | 1 | 60 |
| 1.16 | -0.04 | -3.33 | 66 | 500 | 570.00 | 42.98 | 0.00 | 0.00 | 2 | 53 |
| 0.55 | -0.30 | -35.29 | 2 | 489 | 575.00 | 34.52 | 0.00 | 0.00 | 2 | 9 |
| 0.42 | -0.56 | -57.14 | 4 | 84 | 580.00 | 52.60 | 0.00 | 0.00 | 2 | 10 |
| 0.70 | 0.00 | 0.00 | 3 | 59 | 585.00 | 58.86 | 0.00 | 0.00 | 1 | 8 |
| 0.34 | -0.31 | -47.69 | 24 | 215 | 590.00 | 46.80 | 0.00 | 0.00 | 1 | 0 |
| 0.31 | -0.29 | -48.33 | 3 | 41 | 595.00 | 57.00 | 0.00 | 0.00 | 4 | 0 |
| 0.10 | -0.18 | -64.29 | 5 | 576 | 600.00 | 45.70 | 0.00 | 0.00 | 0 | 0 |
| 0.95 | 0.00 | 0.00 | 5 | 550 | 605.00 | 46.40 | 0.00 | 0.00 | 1 | 0 |
| 0.33 | 0.00 | 0.00 | 2 | 550 | 610.00 | 68.29 | 0.00 | 0.00 | 11 | 0 |
| 0.10 | 0.00 | 0.00 | 2 | 23 | 615.00 | 54.20 | 0.00 | 0.00 | 1 | 0 |
| 0.52 | 0.00 | 0.00 | 3 | 59 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.13 | 0.00 | 0.00 | 3 | 101 | 625.00 | 72.30 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | -0.10 | -33.33 | 5 | 23 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.43 | 0.00 | 0.00 | 1 | 2 | 635.00 | 88.60 | 0.00 | 0.00 | 0 | 0 |
| 0.41 | 0.00 | 0.00 | 5 | 7 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.33 | 0.00 | 0.00 | 2 | 4 | 645.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 2 | 169 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 68 | 754 | 655.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 3 | 5 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 1 | 11 | 665.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.00 | 0.00 | 25 | 40 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 8 | 123 | 675.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.43 | 0.00 | 0.00 | 1 | 36 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.60 | 0.00 | 0.00 | 1 | 0 | 685.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.53 | 0.00 | 0.00 | 11 | 12 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 1 | 2 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 199 | 367 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.05 | 0.00 | 0.00 | 10 | 9 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 30 | 31 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 25 | 25 | 755.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 0 | 1 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.30 | 0.00 | 0.00 | 0 | 13 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.30 | 0.00 | 0.00 | 0 | 3 | 795.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 525.00 | 0.8107 | 560.00 | 480.00 | 486 | 394 | 880 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 0.20 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 355.00 | 0.20 | 0.00 | 0.00 | 0 | 1 |
| 183.19 | 0.00 | 0.00 | 0 | 3 | 360.00 | 0.20 | 0.00 | 0.00 | 0 | 1 |
| 178.00 | 0.00 | 0.00 | 0 | 1 | 365.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 0.05 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.62 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.63 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.45 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.53 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 0.61 | 0.00 | 0.00 | 2 | 2 |
| 82.12 | 0.00 | 0.00 | 0 | 1 | 450.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 110.88 | 0.00 | 0.00 | 1 | 1 | 460.00 | 4.88 | 0.00 | 0.00 | 0 | 2 |
| 108.20 | 0.00 | 0.00 | 0 | 4 | 465.00 | 0.77 | 0.00 | 0.00 | 0 | 1 |
| 103.00 | 0.00 | 0.00 | 6 | 3 | 470.00 | 1.20 | 0.00 | 0.00 | 6 | 64 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 475.00 | 1.65 | 0.00 | 0.00 | 30 | 38 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 3.45 | 1.50 | 76.92 | 5 | 126 |
| 77.02 | 0.00 | 0.00 | 0 | 1 | 485.00 | 3.92 | 1.23 | 45.72 | 5 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 490.00 | 3.13 | 0.00 | 0.00 | 5 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 495.00 | 4.95 | 1.05 | 26.92 | 6 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 5.03 | 0.33 | 7.02 | 2 | 46 |
| 40.00 | 0.00 | 0.00 | 0 | 0 | 505.00 | 7.10 | 1.20 | 20.34 | 1 | 12 |
| 39.45 | 0.00 | 0.00 | 0 | 1 | 510.00 | 6.50 | -0.90 | -12.16 | 2 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 515.00 | 9.29 | -0.14 | -1.48 | 1 | 3 |
| 14.50 | -19.50 | -57.35 | 1 | 0 | 520.00 | 11.00 | 0.49 | 4.66 | 1 | 4 |
| 14.55 | 0.00 | 0.00 | 2 | 20 | 525.00 | 12.60 | 0.00 | 0.00 | 2 | 0 |
| 10.90 | -1.50 | -12.10 | 1 | 7 | 530.00 | 16.45 | 0.00 | 0.00 | 3 | 6 |
| 10.20 | 0.00 | 0.00 | 1 | 9 | 535.00 | 14.10 | 0.00 | 0.00 | 2 | 3 |
| 9.32 | 0.00 | 0.00 | 3 | 11 | 540.00 | 25.37 | 11.08 | 77.54 | 1 | 5 |
| 5.90 | -2.42 | -29.09 | 1 | 5 | 545.00 | 21.71 | 0.00 | 0.00 | 1 | 5 |
| 2.50 | -2.50 | -50.00 | 7 | 20 | 550.00 | 24.78 | 0.00 | 0.00 | 1 | 1 |
| 2.40 | -1.90 | -44.19 | 7 | 37 | 555.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.00 | -0.40 | -11.76 | 2 | 106 | 560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.90 | -2.29 | -54.65 | 1 | 73 | 565.00 | 35.60 | 0.00 | 0.00 | 3 | 0 |
| 3.49 | 0.00 | 0.00 | 10 | 16 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 2 | 3 | 575.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.20 | 0.00 | 0.00 | 10 | 29 | 580.00 | 52.00 | 0.00 | 0.00 | 1 | 0 |
| 1.75 | 0.00 | 0.00 | 3 | 3 | 585.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.80 | 0.00 | 0.00 | 2 | 3 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.85 | 0.00 | 0.00 | 1 | 2 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.95 | 0.00 | 0.00 | 2 | 6 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.14 | 0.00 | 0.00 | 3 | 16 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.86 | 0.00 | 0.00 | 1 | 3 | 615.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.40 | 0.00 | 0.00 | 3 | 3 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | 0.00 | 0.00 | 1 | 5 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 6 | 6 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 2 | 52 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.43 | 0.00 | 0.00 | 0 | 30 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 4 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.15 | 0.00 | 0.00 | 2 | 2 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 525.00 | 0.9091 | 580.00 | 475.00 | 1,265 | 1,150 | 2,415 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 0.20 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 0.25 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 1.32 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 1.12 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 1.50 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 1.71 | 0.00 | 0.00 | 34 | 34 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 2.09 | 0.39 | 22.94 | 50 | 98 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 2.32 | 0.00 | 0.00 | 1 | 13 |
| 70.40 | 0.00 | 0.00 | 1 | 3 | 470.00 | 2.97 | 0.09 | 3.12 | 50 | 332 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 475.00 | 3.10 | -0.30 | -8.82 | 12 | 343 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 3.90 | -0.20 | -4.88 | 72 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 485.00 | 4.30 | -0.12 | -2.71 | 7 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 490.00 | 4.50 | 0.00 | 0.00 | 2 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 495.00 | 6.05 | 0.00 | 0.00 | 2 | 9 |
| 35.05 | -17.14 | -32.84 | 2 | 2 | 500.00 | 7.20 | 0.05 | 0.70 | 3 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 505.00 | 8.60 | 0.00 | 0.00 | 8 | 9 |
| 23.70 | -5.72 | -19.44 | 27 | 50 | 510.00 | 11.05 | 2.05 | 22.78 | 10 | 40 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 515.00 | 12.60 | 0.40 | 3.28 | 11 | 29 |
| 20.00 | -2.70 | -11.89 | 42 | 66 | 520.00 | 15.00 | 0.34 | 2.32 | 27 | 20 |
| 18.00 | -1.00 | -5.26 | 10 | 18 | 525.00 | 16.20 | 0.00 | 0.00 | 5 | 29 |
| 15.40 | -1.70 | -9.94 | 16 | 111 | 530.00 | 18.68 | 1.88 | 11.19 | 5 | 56 |
| 14.30 | -0.60 | -4.03 | 17 | 39 | 535.00 | 21.00 | 1.60 | 8.25 | 1 | 13 |
| 11.00 | -0.70 | -5.98 | 13 | 37 | 540.00 | 23.90 | 2.48 | 11.58 | 34 | 14 |
| 9.90 | -0.15 | -1.49 | 15 | 16 | 545.00 | 22.50 | 0.00 | 0.00 | 9 | 30 |
| 7.90 | -1.00 | -11.24 | 3 | 32 | 550.00 | 35.90 | 5.30 | 17.32 | 2 | 18 |
| 6.20 | -1.00 | -13.89 | 3 | 8 | 555.00 | 25.20 | 0.00 | 0.00 | 0 | 1 |
| 5.70 | -0.40 | -6.56 | 14 | 13 | 560.00 | 33.96 | 0.00 | 0.00 | 1 | 4 |
| 5.00 | 0.00 | 0.00 | 11 | 7 | 565.00 | 31.50 | 0.00 | 0.00 | 1 | 0 |
| 3.30 | -1.71 | -34.13 | 2 | 50 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.20 | -0.10 | -3.03 | 3 | 305 | 575.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.58 | -0.22 | -7.86 | 16 | 331 | 580.00 | 42.18 | 0.00 | 0.00 | 0 | 1 |
| 3.50 | 0.00 | 0.00 | 4 | 51 | 585.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.77 | 0.00 | 0.00 | 10 | 36 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.45 | -0.19 | -11.59 | 12 | 22 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.36 | 0.00 | 0.00 | 3 | 40 | 600.00 | 57.86 | 0.00 | 0.00 | 2 | 0 |
| 2.60 | 0.00 | 0.00 | 1 | 1 | 605.00 | 71.29 | 0.00 | 0.00 | 1 | 0 |
| 1.10 | 0.00 | 0.00 | 12 | 8 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.20 | 0.00 | 0.00 | 0 | 4 | 615.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 1 | 2 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.80 | 0.00 | 0.00 | 1 | 1 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 1 | 1 | 645.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.03 | 0.00 | 0.00 | 11 | 11 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 485.00 | 0.9321 | 700.00 | 330.00 | 7,700 | 7,177 | 14,877 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 304.90 | 0.00 | 0.00 | 1 | 1 | 190.00 | 0.20 | 0.00 | 0.00 | 1 | 1 |
| 300.00 | 0.00 | 0.00 | 1 | 1 | 195.00 | 0.20 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 200.00 | 0.10 | 0.00 | 0.00 | 25 | 75 |
| 274.04 | 0.00 | 0.00 | 1 | 1 | 210.00 | 0.35 | 0.00 | 0.00 | 18 | 144 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 0.15 | 0.00 | 0.00 | 1 | 5 |
| 199.00 | 0.00 | 0.00 | 1 | 2 | 230.00 | 2.85 | 0.00 | 0.00 | 0 | 1 |
| 262.92 | 0.00 | 0.00 | 0 | 0 | 240.00 | 0.97 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 250.00 | 0.10 | 0.00 | 0.00 | 42 | 76 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.15 | 0.00 | 0.00 | 10 | 44 |
| 269.03 | 0.00 | 0.00 | 1 | 1 | 270.00 | 0.10 | 0.00 | 0.00 | 62 | 70 |
| 140.00 | 0.00 | 0.00 | 1 | 1 | 280.00 | 0.21 | 0.00 | 0.00 | 2 | 33 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 285.00 | 0.15 | 0.00 | 0.00 | 12 | 43 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.13 | 0.00 | 0.00 | 20 | 87 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 295.00 | 0.12 | 0.00 | 0.00 | 30 | 17 |
| 229.05 | -20.95 | -8.38 | 1 | 7 | 300.00 | 0.12 | -0.03 | -20.00 | 5 | 260 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 305.00 | 0.11 | 0.00 | 0.00 | 60 | 70 |
| 205.79 | 0.00 | 0.00 | 4 | 5 | 310.00 | 0.10 | -0.10 | -50.00 | 25 | 291 |
| 237.40 | 0.00 | 0.00 | 1 | 0 | 315.00 | 0.11 | -0.04 | -26.67 | 20 | 262 |
| 110.20 | 0.00 | 0.00 | 1 | 1 | 320.00 | 0.20 | 0.04 | 25.00 | 40 | 227 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 325.00 | 0.12 | -0.23 | -65.71 | 10 | 46 |
| 106.65 | 0.00 | 0.00 | 1 | 2 | 330.00 | 0.20 | -0.05 | -20.00 | 21 | 657 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 335.00 | 1.10 | 0.00 | 0.00 | 1 | 96 |
| 154.10 | 0.00 | 0.00 | 1 | 3 | 340.00 | 2.53 | 0.00 | 0.00 | 1 | 46 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 345.00 | 0.85 | 0.00 | 0.00 | 1 | 23 |
| 190.10 | 0.00 | 0.00 | 1 | 5 | 350.00 | 0.40 | 0.00 | 0.00 | 13 | 151 |
| 142.32 | 0.00 | 0.00 | 0 | 1 | 355.00 | 2.90 | 0.00 | 0.00 | 2 | 52 |
| 124.61 | 0.00 | 0.00 | 1 | 2 | 360.00 | 0.60 | 0.00 | 0.00 | 1 | 87 |
| 73.10 | 0.00 | 0.00 | 3 | 2 | 365.00 | 0.45 | -1.10 | -70.97 | 1 | 45 |
| 187.00 | 0.00 | 0.00 | 1 | 6 | 370.00 | 1.15 | 0.00 | 0.00 | 3 | 88 |
| 134.00 | 0.00 | 0.00 | 1 | 22 | 375.00 | 0.65 | 0.00 | 0.00 | 3 | 183 |
| 172.10 | 0.00 | 0.00 | 1 | 7 | 380.00 | 2.10 | 0.00 | 0.00 | 7 | 178 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 3.85 | 0.00 | 0.00 | 6 | 33 |
| 117.25 | 0.00 | 0.00 | 2 | 12 | 390.00 | 1.95 | 0.00 | 0.00 | 1 | 65 |
| 98.30 | 0.00 | 0.00 | 2 | 6 | 395.00 | 1.45 | 0.00 | 0.00 | 2 | 59 |
| 103.63 | 0.00 | 0.00 | 2 | 45 | 400.00 | 1.50 | 0.45 | 42.86 | 1 | 441 |
| 103.39 | 0.00 | 0.00 | 2 | 5 | 405.00 | 1.50 | -0.60 | -28.57 | 1 | 108 |
| 165.00 | 0.00 | 0.00 | 1 | 44 | 410.00 | 1.87 | 0.00 | 0.00 | 2 | 147 |
| 157.27 | 0.00 | 0.00 | 1 | 13 | 415.00 | 2.13 | 0.00 | 0.00 | 1 | 147 |
| 150.00 | 0.00 | 0.00 | 10 | 96 | 420.00 | 2.35 | 0.00 | 0.00 | 2 | 171 |
| 150.85 | 0.00 | 0.00 | 10 | 29 | 425.00 | 2.63 | -0.02 | -0.75 | 1 | 49 |
| 99.55 | 0.00 | 0.00 | 1 | 93 | 430.00 | 3.14 | 0.24 | 8.28 | 2 | 50 |
| 70.35 | 0.00 | 0.00 | 2 | 2 | 435.00 | 3.70 | 0.00 | 0.00 | 1 | 71 |
| 115.56 | 0.00 | 0.00 | 7 | 136 | 440.00 | 4.09 | 0.00 | 0.00 | 3 | 144 |
| 120.10 | 0.00 | 0.00 | 1 | 54 | 445.00 | 4.50 | 0.00 | 0.00 | 6 | 80 |
| 95.75 | 0.00 | 0.00 | 1 | 215 | 450.00 | 5.18 | 0.17 | 3.39 | 3 | 104 |
| 68.20 | 0.00 | 0.00 | 1 | 64 | 455.00 | 5.73 | -0.17 | -2.88 | 5 | 28 |
| 70.56 | -55.26 | -43.92 | 1 | 174 | 460.00 | 5.78 | 0.00 | 0.00 | 1 | 81 |
| 118.98 | 0.00 | 0.00 | 1 | 16 | 465.00 | 7.50 | 1.90 | 33.93 | 3 | 40 |
| 69.38 | 0.00 | 0.00 | 1 | 84 | 470.00 | 8.25 | 0.05 | 0.61 | 12 | 392 |
| 70.56 | 0.00 | 0.00 | 1 | 18 | 475.00 | 9.10 | 0.05 | 0.55 | 6 | 24 |
| 60.03 | -3.88 | -6.07 | 3 | 144 | 480.00 | 10.20 | 0.40 | 4.08 | 4 | 120 |
| 50.80 | -10.55 | -17.20 | 3 | 136 | 485.00 | 10.90 | 0.00 | 0.00 | 15 | 52 |
| 70.50 | 0.00 | 0.00 | 5 | 61 | 490.00 | 12.60 | 0.18 | 1.45 | 5 | 118 |
| 43.90 | -9.95 | -18.48 | 3 | 94 | 495.00 | 12.65 | 0.00 | 0.00 | 5 | 101 |
| 46.50 | 0.40 | 0.87 | 1 | 311 | 500.00 | 15.80 | 0.85 | 5.69 | 3 | 253 |
| 38.30 | -21.55 | -36.01 | 50 | 86 | 505.00 | 19.40 | 2.50 | 14.79 | 1 | 50 |
| 48.79 | 0.00 | 0.00 | 2 | 213 | 510.00 | 19.34 | 0.94 | 5.11 | 3 | 49 |
| 31.80 | -10.53 | -24.88 | 5 | 141 | 515.00 | 21.00 | 0.00 | 0.00 | 5 | 32 |
| 32.95 | 0.65 | 2.01 | 3 | 245 | 520.00 | 24.66 | 1.21 | 5.16 | 2 | 38 |
| 29.10 | -1.90 | -6.13 | 13 | 128 | 525.00 | 24.60 | 0.62 | 2.59 | 3 | 25 |
| 26.59 | -0.51 | -1.88 | 6 | 177 | 530.00 | 29.10 | 2.82 | 10.73 | 5 | 70 |
| 25.75 | -0.23 | -0.89 | 6 | 77 | 535.00 | 32.50 | 2.00 | 6.56 | 1 | 91 |
| 23.36 | 0.81 | 3.59 | 4 | 83 | 540.00 | 33.00 | -0.80 | -2.37 | 5 | 126 |
| 20.00 | -1.60 | -7.41 | 3 | 142 | 545.00 | 31.30 | 0.00 | 0.00 | 9 | 59 |
| 16.60 | -2.40 | -12.63 | 1 | 223 | 550.00 | 38.20 | 0.00 | 0.00 | 4 | 48 |
| 20.50 | 0.00 | 0.00 | 1 | 28 | 555.00 | 41.04 | 0.00 | 0.00 | 2 | 42 |
| 14.90 | -2.10 | -12.35 | 2 | 73 | 560.00 | 49.90 | 6.06 | 13.82 | 1 | 169 |
| 14.29 | 0.00 | 0.00 | 1 | 242 | 565.00 | 47.60 | 0.00 | 0.00 | 1 | 25 |
| 12.58 | -0.22 | -1.72 | 9 | 212 | 570.00 | 50.65 | 0.00 | 0.00 | 4 | 65 |
| 10.40 | -5.30 | -33.76 | 2 | 87 | 580.00 | 49.70 | 0.00 | 0.00 | 4 | 33 |
| 9.50 | 0.00 | 0.00 | 7 | 150 | 590.00 | 49.60 | 0.00 | 0.00 | 1 | 2 |
| 6.25 | -0.33 | -5.02 | 8 | 146 | 600.00 | 53.10 | 0.00 | 0.00 | 1 | 3 |
| 4.20 | -0.98 | -18.92 | 1 | 61 | 610.00 | 58.90 | 0.00 | 0.00 | 2 | 5 |
| 4.05 | 0.03 | 0.75 | 2 | 236 | 620.00 | 141.30 | 0.00 | 0.00 | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 7 | 298 | 630.00 | 173.42 | 0.00 | 0.00 | 1 | 0 |
| 2.15 | -2.25 | -51.14 | 4 | 361 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.75 | -0.75 | -30.00 | 1 | 64 | 650.00 | 169.40 | 0.00 | 0.00 | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 1 | 173 | 660.00 | 175.40 | 0.00 | 0.00 | 0 | 0 |
| 1.28 | 0.07 | 5.79 | 1 | 91 | 670.00 | 184.50 | 0.00 | 0.00 | 0 | 0 |
| 2.19 | 0.00 | 0.00 | 24 | 294 | 680.00 | 194.90 | 0.00 | 0.00 | 0 | 0 |
| 0.80 | -1.35 | -62.79 | 1 | 291 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | -0.29 | -32.58 | 3 | 561 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.85 | 0.00 | 0.00 | 40 | 270 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 1 | 48 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.30 | 0.00 | 0.00 | 2 | 51 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.64 | 0.00 | 0.00 | 2 | 270 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | -0.82 | -84.54 | 1 | 57 | 750.00 | 293.37 | 0.00 | 0.00 | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 10 | 74 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.25 | 0.00 | 0.00 | 12 | 13 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.72 | 0.00 | 0.00 | 14 | 14 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.40 | 0.00 | 0.00 | 1 | 16 | 800.00 | 256.36 | 0.00 | 0.00 | 2 | 0 |
| 0.55 | 0.00 | 0.00 | 11 | 62 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.55 | 0.00 | 0.00 | 0 | 20 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-09-20 | 540.00 | 1.6192 | 550.00 | 405.00 | 1,930 | 3,125 | 5,055 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 200.00 | 0.89 | 0.00 | 0.00 | 3 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 205.00 | 2.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 210.00 | 1.95 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 215.00 | 2.55 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 225.00 | 1.49 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 240.00 | 0.85 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 250.00 | 1.50 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 255.00 | 3.54 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.62 | 0.00 | 0.00 | 15 | 20 |
| 273.03 | 0.00 | 0.00 | 0 | 1 | 270.00 | 5.30 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 2.45 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 295.00 | 2.30 | 0.00 | 0.00 | 4 | 62 |
| 238.00 | 0.00 | 0.00 | 1 | 3 | 300.00 | 0.82 | 0.00 | 0.00 | 58 | 105 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 305.00 | 1.50 | 0.00 | 0.00 | 3 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 2.18 | 0.00 | 0.00 | 1 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 1.08 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 325.00 | 3.80 | 0.00 | 0.00 | 1 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 1.70 | 0.00 | 0.00 | 1 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 335.00 | 2.90 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 5.57 | 0.00 | 0.00 | 2 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 345.00 | 5.40 | 0.00 | 0.00 | 1 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 2.55 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 355.00 | 3.80 | 0.00 | 0.00 | 1 | 57 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 6.90 | 0.00 | 0.00 | 25 | 48 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 365.00 | 3.86 | 0.00 | 0.00 | 2 | 114 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 2.70 | 0.00 | 0.00 | 2 | 81 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 4.80 | 0.00 | 0.00 | 1 | 69 |
| 117.00 | 0.00 | 0.00 | 1 | 2 | 380.00 | 3.44 | 0.06 | 1.78 | 2 | 80 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 4.15 | 0.00 | 0.00 | 1 | 63 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 4.20 | 0.00 | 0.00 | 1 | 79 |
| 132.60 | 0.00 | 0.00 | 2 | 4 | 395.00 | 4.30 | 0.00 | 0.00 | 2 | 89 |
| 129.90 | 0.00 | 0.00 | 1 | 5 | 400.00 | 5.12 | 0.00 | 0.00 | 1 | 126 |
| 104.70 | 0.00 | 0.00 | 1 | 1 | 405.00 | 5.60 | 0.00 | 0.00 | 685 | 718 |
| 54.30 | 0.00 | 0.00 | 0 | 1 | 410.00 | 6.00 | 0.00 | 0.00 | 1 | 49 |
| 94.10 | 0.00 | 0.00 | 1 | 1 | 415.00 | 6.20 | 0.10 | 1.64 | 40 | 88 |
| 108.90 | 0.00 | 0.00 | 2 | 4 | 420.00 | 7.40 | 0.62 | 9.14 | 1 | 59 |
| 97.20 | 0.00 | 0.00 | 1 | 3 | 425.00 | 7.70 | 0.00 | 0.00 | 1 | 13 |
| 123.95 | 0.00 | 0.00 | 4 | 5 | 430.00 | 8.10 | 0.00 | 0.00 | 1 | 63 |
| 42.60 | 0.00 | 0.00 | 2 | 3 | 435.00 | 9.20 | 0.00 | 0.00 | 1 | 40 |
| 80.00 | 0.00 | 0.00 | 1 | 4 | 440.00 | 10.00 | 0.00 | 0.00 | 2 | 9 |
| 125.00 | 0.00 | 0.00 | 1 | 3 | 445.00 | 10.40 | 0.00 | 0.00 | 2 | 4 |
| 42.60 | 0.00 | 0.00 | 0 | 5 | 450.00 | 10.00 | 0.00 | 0.00 | 1 | 19 |
| 130.71 | 0.00 | 0.00 | 1 | 10 | 455.00 | 10.80 | 0.00 | 0.00 | 2 | 45 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 13.48 | 0.00 | 0.00 | 1 | 11 |
| 84.48 | 0.00 | 0.00 | 1 | 3 | 465.00 | 21.40 | 0.00 | 0.00 | 10 | 13 |
| 100.11 | 0.00 | 0.00 | 1 | 3 | 470.00 | 17.20 | -0.80 | -4.44 | 17 | 6 |
| 74.50 | -9.40 | -11.20 | 1 | 2 | 475.00 | 16.00 | 0.00 | 0.00 | 4 | 26 |
| 98.50 | 0.00 | 0.00 | 3 | 17 | 480.00 | 18.70 | 0.00 | 0.00 | 2 | 24 |
| 72.50 | 0.00 | 0.00 | 1 | 2 | 485.00 | 19.10 | 0.00 | 0.00 | 1 | 12 |
| 71.66 | 0.00 | 0.00 | 1 | 7 | 490.00 | 17.69 | 0.00 | 0.00 | 4 | 30 |
| 68.60 | 0.00 | 0.00 | 1 | 3 | 495.00 | 24.20 | 3.53 | 17.08 | 11 | 16 |
| 70.77 | 0.00 | 0.00 | 1 | 43 | 500.00 | 24.25 | 0.00 | 0.00 | 4 | 49 |
| 69.40 | 0.00 | 0.00 | 2 | 4 | 505.00 | 21.49 | 0.00 | 0.00 | 18 | 85 |
| 57.56 | 0.00 | 0.00 | 6 | 3 | 510.00 | 27.30 | 0.00 | 0.00 | 35 | 190 |
| 76.90 | 0.00 | 0.00 | 2 | 6 | 515.00 | 29.30 | 0.00 | 0.00 | 12 | 42 |
| 73.90 | 0.00 | 0.00 | 10 | 11 | 520.00 | 30.60 | 0.00 | 0.00 | 12 | 45 |
| 51.70 | 0.00 | 0.00 | 1 | 2 | 525.00 | 32.50 | 0.00 | 0.00 | 2 | 2 |
| 40.70 | -6.45 | -13.68 | 2 | 10 | 530.00 | 35.80 | 0.00 | 0.00 | 22 | 16 |
| 43.20 | -7.30 | -14.46 | 4 | 7 | 535.00 | 38.95 | 0.95 | 2.50 | 3 | 119 |
| 46.95 | 0.00 | 0.00 | 1 | 22 | 540.00 | 40.80 | 0.00 | 0.00 | 4 | 22 |
| 34.10 | -7.30 | -17.63 | 2 | 22 | 545.00 | 42.00 | 0.00 | 0.00 | 2 | 12 |
| 33.40 | -5.40 | -13.92 | 7 | 332 | 550.00 | 46.98 | 0.00 | 0.00 | 3 | 42 |
| 32.00 | -2.60 | -7.51 | 1 | 51 | 555.00 | 47.20 | 0.00 | 0.00 | 2 | 43 |
| 30.00 | -0.50 | -1.64 | 3 | 49 | 560.00 | 58.81 | 0.00 | 0.00 | 1 | 20 |
| 25.90 | -4.60 | -15.08 | 10 | 31 | 565.00 | 61.91 | 0.00 | 0.00 | 1 | 30 |
| 24.20 | -3.85 | -13.73 | 4 | 48 | 570.00 | 51.50 | 0.00 | 0.00 | 3 | 18 |
| 22.60 | -4.20 | -15.67 | 9 | 17 | 575.00 | 49.50 | 0.00 | 0.00 | 1 | 5 |
| 21.10 | -4.02 | -16.00 | 8 | 47 | 580.00 | 69.00 | 18.00 | 35.29 | 1 | 8 |
| 23.45 | 0.00 | 0.00 | 7 | 31 | 585.00 | 72.40 | 0.00 | 0.00 | 2 | 10 |
| 18.55 | 0.00 | 0.00 | 10 | 133 | 600.00 | 80.25 | 0.00 | 0.00 | 1 | 2 |
| 12.80 | -5.30 | -29.28 | 1 | 78 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.40 | 0.00 | 0.00 | 1 | 125 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.70 | 0.00 | 0.00 | 4 | 175 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 2 | 186 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.45 | 0.00 | 0.00 | 1 | 30 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 1 | 8 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.30 | 0.00 | 0.00 | 1 | 48 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 2 | 235 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.40 | 0.00 | 0.00 | 0 | 11 | 780.00 | 254.25 | 0.00 | 0.00 | 2 | 0 |
| 1.10 | 0.00 | 0.00 | 1 | 6 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 50 | 67 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 500.00 | 1.7854 | 540.00 | 400.00 | 3,625 | 6,472 | 10,097 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 298.50 | 0.00 | 0.00 | 1 | 2 | 190.00 | 0.47 | 0.00 | 0.00 | 4 | 12 |
| 292.50 | 0.00 | 0.00 | 1 | 10 | 195.00 | 2.00 | 0.00 | 0.00 | 1 | 86 |
| 332.00 | 0.00 | 0.00 | 5 | 10 | 200.00 | 1.40 | 0.00 | 0.00 | 1 | 161 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 210.00 | 1.90 | 0.00 | 0.00 | 1 | 28 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 5.00 | 0.00 | 0.00 | 2 | 14 |
| 312.70 | 0.00 | 0.00 | 1 | 1 | 230.00 | 2.18 | 0.00 | 0.00 | 6 | 16 |
| 178.18 | 0.00 | 0.00 | 1 | 1 | 240.00 | 5.99 | 0.00 | 0.00 | 1 | 12 |
| 324.18 | 0.00 | 0.00 | 1 | 8 | 250.00 | 2.00 | 0.00 | 0.00 | 1 | 103 |
| 155.77 | 0.00 | 0.00 | 1 | 3 | 260.00 | 1.77 | 0.00 | 0.00 | 4 | 102 |
| 148.30 | 0.00 | 0.00 | 1 | 1 | 270.00 | 2.01 | 0.00 | 0.00 | 8 | 118 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 2.26 | 0.00 | 0.00 | 10 | 341 |
| 209.28 | 0.00 | 0.00 | 1 | 0 | 290.00 | 3.63 | 0.00 | 0.00 | 1 | 107 |
| 277.73 | 0.00 | 0.00 | 1 | 6 | 300.00 | 1.90 | -0.86 | -31.16 | 2 | 146 |
| 185.10 | 0.00 | 0.00 | 1 | 6 | 310.00 | 3.40 | 0.00 | 0.00 | 5 | 146 |
| 245.00 | 0.00 | 0.00 | 1 | 1 | 320.00 | 4.57 | 0.00 | 0.00 | 1 | 42 |
| 167.45 | 0.00 | 0.00 | 1 | 1 | 330.00 | 4.00 | 0.00 | 0.00 | 5 | 31 |
| 160.88 | 0.00 | 0.00 | 2 | 3 | 340.00 | 5.22 | 0.00 | 0.00 | 1 | 150 |
| 208.00 | 0.00 | 0.00 | 1 | 49 | 350.00 | 4.65 | 0.16 | 3.56 | 2 | 60 |
| 188.39 | 0.00 | 0.00 | 1 | 113 | 360.00 | 6.04 | 0.00 | 0.00 | 2 | 469 |
| 149.06 | 0.00 | 0.00 | 1 | 12 | 370.00 | 6.20 | 0.00 | 0.00 | 2 | 34 |
| 132.80 | 0.00 | 0.00 | 1 | 30 | 380.00 | 8.40 | 0.00 | 0.00 | 1 | 36 |
| 189.57 | 0.00 | 0.00 | 1 | 32 | 390.00 | 7.80 | 0.00 | 0.00 | 2 | 104 |
| 153.90 | 0.00 | 0.00 | 11 | 74 | 400.00 | 10.00 | 0.37 | 3.84 | 1 | 1,384 |
| 162.82 | 0.00 | 0.00 | 1 | 46 | 410.00 | 11.20 | 1.00 | 9.80 | 20 | 263 |
| 150.00 | 0.00 | 0.00 | 1 | 35 | 420.00 | 12.50 | 0.00 | 0.00 | 1 | 58 |
| 144.50 | 0.00 | 0.00 | 1 | 136 | 430.00 | 14.10 | 0.00 | 0.00 | 4 | 430 |
| 160.20 | 0.00 | 0.00 | 3 | 55 | 440.00 | 16.90 | 0.00 | 0.00 | 2 | 87 |
| 110.40 | 0.62 | 0.56 | 1 | 65 | 450.00 | 18.75 | 0.00 | 0.00 | 1 | 101 |
| 142.00 | 0.00 | 0.00 | 1 | 129 | 460.00 | 21.00 | 0.00 | 0.00 | 1 | 171 |
| 119.50 | 0.00 | 0.00 | 4 | 63 | 470.00 | 23.85 | 0.45 | 1.92 | 1 | 317 |
| 89.20 | 0.00 | 0.00 | 1 | 78 | 480.00 | 26.00 | 0.00 | 0.00 | 4 | 202 |
| 84.53 | 0.00 | 0.00 | 8 | 102 | 490.00 | 27.00 | 0.00 | 0.00 | 1 | 35 |
| 77.10 | -17.20 | -18.24 | 1 | 142 | 500.00 | 34.23 | 4.13 | 13.72 | 1 | 494 |
| 68.50 | -17.85 | -20.67 | 10 | 44 | 510.00 | 34.58 | 0.00 | 0.00 | 4 | 119 |
| 61.93 | 6.03 | 10.79 | 2 | 89 | 520.00 | 41.00 | 0.00 | 0.00 | 4 | 32 |
| 70.90 | 0.00 | 0.00 | 11 | 58 | 530.00 | 46.00 | 0.00 | 0.00 | 20 | 68 |
| 55.12 | -15.88 | -22.37 | 1 | 523 | 540.00 | 53.00 | 0.00 | 0.00 | 1 | 201 |
| 52.50 | 0.00 | 0.00 | 3 | 245 | 550.00 | 55.90 | 0.00 | 0.00 | 9 | 68 |
| 55.50 | 0.00 | 0.00 | 1 | 153 | 560.00 | 61.90 | 1.00 | 1.64 | 1 | 22 |
| 43.90 | 0.00 | 0.00 | 6 | 30 | 570.00 | 67.50 | -1.00 | -1.46 | 6 | 58 |
| 39.70 | 0.00 | 0.00 | 2 | 212 | 580.00 | 60.50 | 0.00 | 0.00 | 1 | 11 |
| 29.70 | -1.10 | -3.57 | 3 | 323 | 600.00 | 78.50 | 0.00 | 0.00 | 2 | 24 |
| 24.50 | -1.70 | -6.49 | 4 | 51 | 620.00 | 82.50 | 0.00 | 0.00 | 7 | 7 |
| 21.10 | 0.00 | 0.00 | 2 | 106 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.40 | 0.00 | 0.00 | 1 | 129 | 660.00 | 131.33 | 0.00 | 0.00 | 2 | 2 |
| 13.60 | 0.00 | 0.00 | 4 | 43 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.50 | -0.60 | -5.41 | 1 | 117 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.20 | 0.00 | 0.00 | 3 | 59 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.90 | 0.00 | 0.00 | 4 | 81 | 740.00 | 177.80 | 0.00 | 0.00 | 9 | 0 |
| 5.20 | -2.90 | -35.80 | 1 | 51 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.40 | 0.00 | 0.00 | 1 | 45 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.40 | -0.39 | -10.29 | 2 | 23 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.60 | 0.00 | 0.00 | 1 | 16 | 820.00 | 407.00 | 0.00 | 0.00 | 1 | 0 |
| 3.20 | 0.00 | 0.00 | 10 | 13 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | 550.00 | 1.5396 | 570.00 | 370.00 | 202 | 311 | 513 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 250.00 | 3.25 | 0.00 | 0.00 | 1 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 4.91 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 4.71 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 6.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 6.15 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 6.60 | 0.00 | 0.00 | 5 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 7.80 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 8.60 | 0.00 | 0.00 | 5 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 12.51 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 11.10 | 0.00 | 0.00 | 0 | 110 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 12.50 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 15.70 | 0.00 | 0.00 | 39 | 78 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 20.80 | 0.00 | 0.00 | 20 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 23.20 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 23.30 | 0.00 | 0.00 | 1 | 3 |
| 131.30 | 0.00 | 0.00 | 1 | 1 | 450.00 | 24.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 490.00 | 40.80 | 0.00 | 0.00 | 24 | 24 |
| 127.50 | 0.00 | 0.00 | 1 | 3 | 500.00 | 45.40 | 0.00 | 0.00 | 0 | 1 |
| 113.10 | 0.00 | 0.00 | 9 | 0 | 510.00 | 46.00 | 0.00 | 0.00 | 9 | 3 |
| 106.00 | 0.00 | 0.00 | 1 | 11 | 520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 104.10 | 0.00 | 0.00 | 1 | 1 | 530.00 | 54.55 | 0.00 | 0.00 | 1 | 1 |
| 108.13 | 0.00 | 0.00 | 1 | 1 | 540.00 | 52.00 | 0.00 | 0.00 | 3 | 8 |
| 70.74 | 0.00 | 0.00 | 1 | 10 | 550.00 | 58.53 | 0.00 | 0.00 | 18 | 18 |
| 97.01 | 0.00 | 0.00 | 1 | 12 | 560.00 | 72.60 | 0.00 | 0.00 | 1 | 4 |
| 63.76 | 0.00 | 0.00 | 2 | 28 | 570.00 | 72.50 | 0.00 | 0.00 | 1 | 1 |
| 68.00 | 0.00 | 0.00 | 1 | 4 | 580.00 | 68.65 | 0.00 | 0.00 | 0 | 0 |
| 50.10 | 0.00 | 0.00 | 1 | 5 | 600.00 | 95.70 | 17.00 | 21.60 | 5 | 6 |
| 59.60 | 0.00 | 0.00 | 1 | 8 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 33.00 | -25.00 | -43.10 | 21 | 23 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 43.38 | 0.00 | 0.00 | 1 | 14 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 2 | 5 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.20 | 0.00 | 0.00 | 0 | 20 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.80 | 0.00 | 0.00 | 1 | 28 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.90 | 0.00 | 0.00 | 0 | 14 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.62 | 0.00 | 0.00 | 1 | 12 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.98 | 0.00 | 0.00 | 1 | 1 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.77 | 0.00 | 0.00 | 0 | 1 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 480.00 | 4.4537 | 480.00 | 380.00 | 227 | 1,011 | 1,238 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 312.50 | 0.00 | 0.00 | 1 | 1 | 190.00 | 2.00 | 0.00 | 0.00 | 2 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 195.00 | 8.60 | 0.00 | 0.00 | 1 | 5 |
| 294.10 | 0.00 | 0.00 | 0 | 10 | 200.00 | 3.60 | 0.00 | 0.00 | 1 | 18 |
| 215.00 | 0.00 | 0.00 | 0 | 1 | 210.00 | 9.70 | 0.00 | 0.00 | 2 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 5.00 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 230.00 | 12.68 | 0.00 | 0.00 | 1 | 0 |
| 188.43 | 0.00 | 0.00 | 1 | 1 | 240.00 | 8.20 | 0.00 | 0.00 | 1 | 2 |
| 251.70 | 0.00 | 0.00 | 0 | 1 | 250.00 | 7.00 | 0.00 | 0.00 | 1 | 9 |
| 251.50 | 0.00 | 0.00 | 1 | 1 | 260.00 | 7.60 | 0.00 | 0.00 | 5 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 10.17 | 0.00 | 0.00 | 4 | 4 |
| 158.37 | 0.00 | 0.00 | 1 | 1 | 280.00 | 8.50 | 0.00 | 0.00 | 2 | 9 |
| 152.70 | 0.00 | 0.00 | 1 | 1 | 290.00 | 9.36 | 0.00 | 0.00 | 3 | 1 |
| 217.80 | 0.00 | 0.00 | 1 | 3 | 300.00 | 7.20 | 0.00 | 0.00 | 1 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 8.70 | 0.00 | 0.00 | 1 | 304 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 11.90 | 0.00 | 0.00 | 1 | 15 |
| 226.68 | 0.00 | 0.00 | 1 | 3 | 340.00 | 36.83 | 0.00 | 0.00 | 5 | 0 |
| 182.95 | 0.00 | 0.00 | 1 | 2 | 350.00 | 21.40 | 0.00 | 0.00 | 4 | 18 |
| 173.00 | 0.00 | 0.00 | 2 | 2 | 360.00 | 19.54 | 0.00 | 0.00 | 2 | 8 |
| 108.23 | 0.00 | 0.00 | 1 | 1 | 370.00 | 16.50 | 0.00 | 0.00 | 1 | 9 |
| 235.50 | 0.00 | 0.00 | 1 | 7 | 380.00 | 17.70 | 0.00 | 0.00 | 1 | 317 |
| 152.60 | 0.00 | 0.00 | 3 | 3 | 390.00 | 19.40 | 0.00 | 0.00 | 1 | 11 |
| 205.00 | 0.00 | 0.00 | 2 | 4 | 400.00 | 21.90 | 0.00 | 0.00 | 2 | 23 |
| 196.50 | 0.00 | 0.00 | 1 | 5 | 410.00 | 37.60 | 0.00 | 0.00 | 5 | 11 |
| 187.10 | 0.00 | 0.00 | 3 | 7 | 420.00 | 28.20 | 0.00 | 0.00 | 3 | 46 |
| 179.75 | 0.00 | 0.00 | 2 | 3 | 430.00 | 32.55 | 0.00 | 0.00 | 5 | 21 |
| 116.00 | 0.00 | 0.00 | 1 | 2 | 440.00 | 32.45 | 0.00 | 0.00 | 5 | 6 |
| 157.80 | 0.00 | 0.00 | 1 | 3 | 450.00 | 35.00 | 0.00 | 0.00 | 1 | 2 |
| 66.69 | 0.00 | 0.00 | 1 | 3 | 460.00 | 53.50 | 0.00 | 0.00 | 1 | 2 |
| 173.02 | 0.00 | 0.00 | 1 | 12 | 470.00 | 58.12 | 0.00 | 0.00 | 2 | 2 |
| 137.73 | 0.00 | 0.00 | 2 | 36 | 480.00 | 44.10 | 0.00 | 0.00 | 1 | 36 |
| 99.00 | 0.00 | 0.00 | 1 | 4 | 490.00 | 41.75 | 0.00 | 0.00 | 1 | 6 |
| 130.00 | 0.00 | 0.00 | 2 | 20 | 500.00 | 52.60 | 9.35 | 21.62 | 2 | 16 |
| 113.51 | 0.00 | 0.00 | 1 | 2 | 510.00 | 51.30 | 0.00 | 0.00 | 2 | 8 |
| 81.00 | 0.00 | 0.00 | 1 | 5 | 520.00 | 58.10 | 0.00 | 0.00 | 15 | 28 |
| 104.30 | 0.00 | 0.00 | 1 | 1 | 530.00 | 62.41 | 0.00 | 0.00 | 15 | 24 |
| 119.02 | 0.00 | 0.00 | 4 | 16 | 540.00 | 61.50 | 0.00 | 0.00 | 4 | 5 |
| 109.00 | 0.00 | 0.00 | 5 | 11 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 116.80 | 0.00 | 0.00 | 1 | 2 | 560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 103.41 | 0.00 | 0.00 | 4 | 4 | 570.00 | 71.60 | 0.00 | 0.00 | 0 | 0 |
| 86.72 | 0.00 | 0.00 | 2 | 6 | 580.00 | 94.00 | 6.80 | 7.80 | 1 | 2 |
| 73.40 | 0.00 | 0.00 | 1 | 5 | 600.00 | 130.00 | 0.00 | 0.00 | 0 | 1 |
| 66.12 | 0.00 | 0.00 | 2 | 7 | 620.00 | 146.40 | 0.00 | 0.00 | 1 | 1 |
| 63.30 | 0.00 | 0.00 | 0 | 8 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 65.80 | 0.00 | 0.00 | 2 | 3 | 660.00 | 137.78 | 0.00 | 0.00 | 0 | 1 |
| 52.10 | 0.00 | 0.00 | 1 | 1 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 1 | 1 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.75 | 0.00 | 0.00 | 1 | 4 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 4 | 14 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.