Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-22 255.00 0.3914 255.00 252.50 2,320 908 3,228

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 180.00 0.28 0.00 0.00 1 1
0.00 0.00 0.00 0 0 200.00 0.48 0.00 0.00 1 1
0.00 0.00 0.00 0 0 210.00 0.32 0.00 0.00 40 2
40.27 0.00 0.00 4 1 215.00 0.55 0.00 0.00 40 0
31.57 0.00 0.00 1 6 220.00 0.15 0.00 0.00 1 1
13.03 0.00 0.00 1 7 225.00 0.80 0.00 0.00 2 2
0.00 0.00 0.00 0 0 227.50 0.29 0.00 0.00 3 3
16.40 0.00 0.00 1 1 230.00 0.05 0.00 0.00 7 156
0.00 0.00 0.00 0 0 232.50 0.54 0.00 0.00 0 1
19.31 0.00 0.00 1 3 235.00 0.05 0.00 0.00 1 8
0.00 0.00 0.00 0 0 237.50 0.88 0.00 0.00 9 9
15.68 0.00 0.00 1 11 240.00 0.10 0.00 0.00 46 63
14.36 0.00 0.00 5 1 242.50 0.13 0.00 0.00 1 100
10.52 0.00 0.00 4 17 245.00 0.14 0.00 0.00 3 76
8.87 0.00 0.00 5 13 247.50 0.07 0.00 0.00 1 103
15.75 0.00 0.00 3 28 250.00 0.05 0.00 0.00 3 64
7.70 0.00 0.00 1 5 252.50 0.10 0.00 0.00 3 169
11.31 0.00 0.00 63 1,021 255.00 0.10 0.00 0.00 3 37
8.10 0.00 0.00 5 69 257.50 0.12 0.00 0.00 14 21
6.37 0.00 0.00 18 100 260.00 0.27 0.00 0.00 8 6
3.60 0.00 0.00 6 22 262.50 0.70 0.00 0.00 3 32
2.05 0.00 0.00 66 963 265.00 0.90 0.00 0.00 6 53
0.88 0.00 0.00 17 19 267.50 0.00 0.00 0.00 0 0
0.40 0.00 0.00 10 23 270.00 17.48 0.00 0.00 0 0
0.25 0.00 0.00 0 1 272.50 0.00 0.00 0.00 0 0
0.22 0.00 0.00 1 9 275.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 250.00 0.3517 260.00 250.00 688 242 930

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
29.25 0.00 0.00 2 2 205.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 210.00 1.50 0.00 0.00 0 2
0.00 0.00 0.00 0 0 215.00 0.21 0.00 0.00 5 5
0.00 0.00 0.00 0 0 220.00 0.35 0.00 0.00 2 4
23.30 0.00 0.00 23 1 230.00 0.99 0.00 0.00 2 2
0.00 0.00 0.00 0 0 232.50 0.35 0.00 0.00 1 2
14.28 0.00 0.00 2 4 235.00 0.55 0.00 0.00 3 3
12.37 0.00 0.00 1 43 240.00 0.27 0.00 0.00 1 15
14.80 0.00 0.00 5 5 242.50 0.11 0.00 0.00 5 8
10.80 0.00 0.00 4 10 245.00 0.15 0.00 0.00 20 15
9.79 0.00 0.00 5 5 247.50 0.18 0.00 0.00 9 10
14.41 0.00 0.00 1 55 250.00 0.30 0.00 0.00 15 60
13.65 0.00 0.00 1 8 252.50 1.05 0.00 0.00 2 6
11.50 0.00 0.00 2 103 255.00 0.42 0.00 0.00 6 9
9.15 0.00 0.00 2 10 257.50 0.80 0.00 0.00 28 48
7.40 0.00 0.00 5 122 260.00 0.90 0.00 0.00 1 46
1.43 0.00 0.00 7 28 262.50 0.00 0.00 0.00 0 0
4.00 0.00 0.00 42 102 265.00 0.00 0.00 0.00 0 0
2.93 0.00 0.00 63 45 267.50 0.00 0.00 0.00 0 0
1.90 0.00 0.00 31 29 270.00 5.25 0.00 0.00 7 7
0.93 0.00 0.00 2 2 272.50 0.00 0.00 0.00 0 0
0.60 0.00 0.00 9 114 275.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 255.00 1.0683 255.00 265.00 278 297 575

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
19.32 0.00 0.00 0 3 230.00 0.33 0.00 0.00 3 20
15.24 0.00 0.00 0 3 235.00 0.42 0.00 0.00 3 17
27.43 0.00 0.00 1 8 240.00 0.25 0.00 0.00 1 49
0.00 0.00 0.00 0 0 242.50 0.75 0.00 0.00 3 3
22.22 0.00 0.00 42 54 245.00 0.20 0.00 0.00 1 5
0.00 0.00 0.00 0 0 247.50 0.40 0.00 0.00 1 25
17.20 0.00 0.00 3 3 250.00 0.47 0.00 0.00 1 25
11.80 0.00 0.00 3 80 255.00 1.00 0.00 0.00 1 12
3.50 0.00 0.00 2 25 260.00 0.00 0.00 0.00 0 0
6.00 0.00 0.00 8 4 262.50 0.00 0.00 0.00 0 0
5.25 0.00 0.00 20 46 265.00 4.29 0.00 0.00 41 91
1.60 0.00 0.00 0 24 267.50 0.00 0.00 0.00 0 0
3.30 0.00 0.00 18 18 270.00 11.85 0.00 0.00 0 50
2.21 0.00 0.00 4 5 272.50 0.00 0.00 0.00 0 0
1.00 0.00 0.00 1 3 275.00 0.00 0.00 0.00 0 0
0.32 0.00 0.00 2 2 280.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 250.00 0.6518 255.00 250.00 382 249 631

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 230.00 0.47 0.00 0.00 0 20
19.65 0.00 0.00 0 1 235.00 0.32 0.00 0.00 2 21
15.00 0.00 0.00 0 66 240.00 1.27 0.00 0.00 1 53
0.00 0.00 0.00 0 0 245.00 2.85 0.00 0.00 72 73
7.50 0.00 0.00 1 76 250.00 1.05 0.00 0.00 79 82
6.50 0.00 0.00 2 150 255.00 0.00 0.00 0.00 0 0
9.30 0.00 0.00 7 15 260.00 0.00 0.00 0.00 0 0
7.60 0.00 0.00 1 31 265.00 0.00 0.00 0.00 0 0
3.90 0.00 0.00 7 12 270.00 0.00 0.00 0.00 0 0
2.45 0.00 0.00 1 20 275.00 0.00 0.00 0.00 0 0
1.53 0.00 0.00 3 11 280.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 240.00 2.9012 250.00 190.00 1,973 5,724 7,697

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 100.00 0.15 0.00 0.00 1 1
106.10 0.00 0.00 1 1 105.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 125.00 0.05 0.00 0.00 0 11
0.00 0.00 0.00 0 0 130.00 0.05 0.00 0.00 2 3
0.00 0.00 0.00 0 0 135.00 1.25 0.00 0.00 0 15
0.00 0.00 0.00 0 0 140.00 1.25 0.00 0.00 1 2
0.00 0.00 0.00 0 0 145.00 0.05 0.00 0.00 1 12
0.00 0.00 0.00 0 0 150.00 0.05 0.00 0.00 1 18
77.91 0.00 0.00 0 1 155.00 0.05 0.00 0.00 2 171
0.00 0.00 0.00 0 0 160.00 0.33 0.00 0.00 2 10
0.00 0.00 0.00 0 0 165.00 0.10 0.00 0.00 1 43
75.70 0.00 0.00 4 4 170.00 0.43 0.00 0.00 2 28
0.00 0.00 0.00 0 0 175.00 0.20 0.00 0.00 1 30
21.80 0.00 0.00 1 0 180.00 0.60 0.00 0.00 1 80
33.00 0.00 0.00 1 11 185.00 0.34 0.00 0.00 4 72
43.44 0.00 0.00 1 13 190.00 0.20 0.00 0.00 2 2,135
35.30 0.00 0.00 2 17 195.00 0.14 0.00 0.00 2 81
56.00 0.00 0.00 1 77 200.00 0.25 0.00 0.00 5 104
45.09 0.00 0.00 1 65 210.00 0.10 0.00 0.00 1 1,402
34.60 0.00 0.00 3 130 220.00 0.15 0.00 0.00 4 363
37.90 0.00 0.00 2 305 230.00 0.55 0.00 0.00 6 417
0.00 0.00 0.00 0 0 235.00 0.27 0.00 0.00 1 17
0.00 0.00 0.00 0 0 237.50 1.00 0.00 0.00 5 5
18.25 0.00 0.00 2 177 240.00 0.55 0.00 0.00 13 245
0.00 0.00 0.00 0 0 245.00 0.75 0.00 0.00 2 18
18.20 0.00 0.00 81 397 250.00 1.51 0.00 0.00 4 220
0.00 0.00 0.00 0 0 255.00 2.65 0.00 0.00 19 81
9.70 0.00 0.00 1 43 257.50 2.90 0.00 0.00 22 24
10.80 0.00 0.00 24 368 260.00 3.60 0.00 0.00 5 114
9.20 0.00 0.00 21 59 262.50 0.00 0.00 0.00 0 0
7.60 0.00 0.00 53 52 265.00 0.00 0.00 0.00 0 0
4.80 0.00 0.00 27 205 270.00 0.00 0.00 0.00 0 0
2.30 0.00 0.00 1 7 275.00 0.00 0.00 0.00 0 0
2.00 0.00 0.00 15 21 280.00 23.20 0.00 0.00 0 2
1.05 0.00 0.00 2 7 285.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 2 10 290.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 3 3 300.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 250.00 0.8108 265.00 225.00 37 30 67

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 225.00 1.83 0.00 0.00 3 9
28.70 0.00 0.00 0 2 230.00 2.60 0.00 0.00 0 3
24.40 0.00 0.00 0 2 235.00 0.85 0.00 0.00 2 3
0.00 0.00 0.00 0 0 240.00 1.30 0.00 0.00 2 3
18.50 0.00 0.00 1 2 245.00 4.98 0.00 0.00 3 3
11.00 0.00 0.00 2 0 250.00 2.90 0.00 0.00 3 9
16.60 0.00 0.00 2 3 255.00 0.00 0.00 0.00 0 0
7.40 0.00 0.00 1 5 260.00 0.00 0.00 0.00 0 0
10.34 0.00 0.00 10 10 265.00 0.00 0.00 0.00 0 0
3.99 0.00 0.00 1 5 270.00 0.00 0.00 0.00 0 0
2.67 0.00 0.00 1 2 280.00 0.00 0.00 0.00 0 0
1.27 0.00 0.00 1 6 290.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 260.00 1.5714 260.00 260.00 84 132 216

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 220.00 1.24 0.00 0.00 2 2
0.00 0.00 0.00 0 0 230.00 2.30 0.00 0.00 5 11
30.00 0.00 0.00 1 6 240.00 4.35 0.00 0.00 0 11
22.48 0.00 0.00 3 6 250.00 4.30 0.00 0.00 10 29
15.40 0.00 0.00 5 36 260.00 7.70 0.00 0.00 58 67
9.90 0.00 0.00 20 22 270.00 11.70 0.00 0.00 7 12
5.70 0.00 0.00 9 12 280.00 0.00 0.00 0.00 0 0
3.13 0.00 0.00 2 2 290.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 230.00 0.6889 270.00 230.00 2,250 1,550 3,800

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
159.83 0.00 0.00 1 2 100.00 0.44 0.00 0.00 0 5
0.00 0.00 0.00 0 0 105.00 0.50 0.00 0.00 0 2
0.00 0.00 0.00 0 0 115.00 0.85 0.00 0.00 0 2
0.00 0.00 0.00 0 0 120.00 0.05 0.00 0.00 14 7
0.00 0.00 0.00 0 0 125.00 1.15 0.00 0.00 2 2
0.00 0.00 0.00 0 0 130.00 1.55 0.00 0.00 3 5
74.68 0.00 0.00 1 1 135.00 1.67 0.00 0.00 4 1
0.00 0.00 0.00 0 0 140.00 0.28 0.00 0.00 1 3
0.00 0.00 0.00 0 0 145.00 0.40 0.00 0.00 5 33
66.00 0.00 0.00 0 1 150.00 1.80 0.00 0.00 2 3
49.48 0.00 0.00 0 1 155.00 1.05 0.00 0.00 2 16
70.79 0.00 0.00 1 1 160.00 0.93 0.00 0.00 1 31
90.90 0.00 0.00 1 1 165.00 1.30 0.00 0.00 6 42
69.00 0.00 0.00 3 5 170.00 0.80 0.00 0.00 10 76
64.25 0.00 0.00 3 6 175.00 0.44 0.00 0.00 1 9
55.70 0.00 0.00 3 1 180.00 0.60 0.00 0.00 1 53
33.20 0.00 0.00 0 2 185.00 2.60 0.00 0.00 1 29
34.73 0.00 0.00 1 11 190.00 1.10 0.00 0.00 6 89
37.30 0.00 0.00 1 7 195.00 0.93 0.00 0.00 10 113
53.73 0.00 0.00 1 9 200.00 1.15 0.00 0.00 2 107
43.50 0.00 0.00 41 144 210.00 1.78 0.00 0.00 1 188
28.40 0.00 0.00 10 81 220.00 2.00 0.00 0.00 1 138
40.10 0.00 0.00 1 122 230.00 2.13 0.00 0.00 1 421
20.10 0.00 0.00 3 148 240.00 3.61 0.00 0.00 6 78
23.89 0.00 0.00 7 154 250.00 6.10 0.00 0.00 6 58
11.40 0.00 0.00 3 121 260.00 13.60 0.00 0.00 5 25
12.26 0.00 0.00 8 400 270.00 18.10 0.00 0.00 1 14
5.10 0.00 0.00 13 150 280.00 0.00 0.00 0.00 0 0
4.67 0.00 0.00 16 209 290.00 0.00 0.00 0.00 0 0
2.65 0.00 0.00 1 10 300.00 0.00 0.00 0.00 0 0
0.90 0.00 0.00 1 23 310.00 0.00 0.00 0.00 0 0
0.65 0.00 0.00 1 59 320.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 1 9 330.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 1 338 340.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 1 233 350.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 0 1 360.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 0 0 370.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-07-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-07-19 230.00 0.9011 270.00 240.00 1,072 966 2,038

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 135.00 0.70 0.00 0.00 1 2
93.81 0.00 0.00 1 1 140.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 150.00 0.60 0.00 0.00 1 5
81.92 0.00 0.00 4 4 155.00 1.63 0.00 0.00 2 0
0.00 0.00 0.00 0 0 165.00 1.46 0.00 0.00 5 47
90.25 0.00 0.00 3 4 170.00 1.90 0.00 0.00 3 43
0.00 0.00 0.00 0 0 175.00 1.45 0.00 0.00 1 11
0.00 0.00 0.00 0 0 180.00 2.85 0.00 0.00 1 2
0.00 0.00 0.00 0 0 185.00 0.70 0.00 0.00 1 5
0.00 0.00 0.00 0 0 190.00 1.00 0.00 0.00 5 84
51.71 0.00 0.00 7 52 195.00 3.80 0.00 0.00 6 6
37.00 0.00 0.00 10 108 200.00 1.65 0.00 0.00 5 8
47.00 0.00 0.00 2 122 210.00 1.77 0.00 0.00 1 40
38.88 0.00 0.00 7 31 220.00 1.80 0.00 0.00 2 120
28.04 0.00 0.00 2 141 230.00 2.80 0.00 0.00 30 226
33.57 0.00 0.00 2 55 240.00 7.10 0.00 0.00 3 291
16.00 0.00 0.00 47 63 250.00 11.86 0.00 0.00 8 21
19.71 0.00 0.00 3 31 260.00 10.30 0.00 0.00 5 55
14.17 0.00 0.00 2 379 270.00 0.00 0.00 0.00 0 0
7.30 0.00 0.00 5 30 280.00 0.00 0.00 0.00 0 0
4.20 0.00 0.00 3 4 290.00 0.00 0.00 0.00 0 0
3.29 0.00 0.00 1 33 300.00 0.00 0.00 0.00 0 0
1.50 0.00 0.00 13 14 320.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-10-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-10-18 240.00 1.8533 270.00 195.00 75 139 214

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 155.00 1.00 0.00 0.00 10 10
0.00 0.00 0.00 0 0 160.00 1.41 0.00 0.00 0 2
0.00 0.00 0.00 0 0 165.00 1.65 0.00 0.00 2 2
0.00 0.00 0.00 0 0 170.00 1.30 0.00 0.00 6 6
0.00 0.00 0.00 0 0 180.00 1.70 0.00 0.00 2 2
0.00 0.00 0.00 0 0 185.00 2.05 0.00 0.00 1 31
0.00 0.00 0.00 0 0 195.00 1.78 0.00 0.00 30 42
0.00 0.00 0.00 0 0 220.00 7.50 0.00 0.00 5 23
26.19 0.00 0.00 3 3 230.00 14.80 0.00 0.00 10 10
29.60 0.00 0.00 1 8 240.00 0.00 0.00 0.00 0 0
21.03 0.00 0.00 1 18 250.00 11.25 0.00 0.00 1 9
17.20 0.00 0.00 1 8 260.00 0.00 0.00 0.00 0 0
20.81 0.00 0.00 1 20 270.00 19.00 0.00 0.00 1 2
15.70 0.00 0.00 1 3 280.00 0.00 0.00 0.00 0 0
8.20 0.00 0.00 2 2 290.00 0.00 0.00 0.00 0 0
6.06 0.00 0.00 2 2 300.00 0.00 0.00 0.00 0 0
4.20 0.00 0.00 1 2 310.00 0.00 0.00 0.00 0 0
2.35 0.00 0.00 1 9 330.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 230.00 2.0107 270.00 175.00 1,866 3,752 5,618

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
128.50 0.00 0.00 5 1 95.00 0.30 0.00 0.00 1 77
0.00 0.00 0.00 0 0 100.00 0.30 0.00 0.00 1 26
0.00 0.00 0.00 0 0 105.00 1.35 0.00 0.00 6 3
0.00 0.00 0.00 0 0 110.00 1.00 0.00 0.00 1 24
92.40 0.00 0.00 1 1 115.00 0.95 0.00 0.00 2 23
114.10 0.00 0.00 1 4 120.00 3.30 0.00 0.00 1 4
0.00 0.00 0.00 0 0 125.00 2.02 0.00 0.00 0 1
118.35 0.00 0.00 2 17 130.00 2.40 0.00 0.00 3 74
113.65 0.00 0.00 2 14 135.00 1.60 0.00 0.00 2 3
0.00 0.00 0.00 0 0 140.00 2.03 0.00 0.00 2 15
0.00 0.00 0.00 0 0 145.00 1.15 0.00 0.00 2 10
86.70 0.00 0.00 4 5 150.00 1.11 0.00 0.00 1 96
82.22 0.00 0.00 0 2 155.00 1.54 0.00 0.00 1 8
78.23 0.00 0.00 0 2 160.00 3.00 0.00 0.00 1 19
0.00 0.00 0.00 0 0 165.00 1.95 0.00 0.00 2 160
84.42 0.00 0.00 0 1 170.00 4.00 0.00 0.00 1 79
64.90 0.00 0.00 1 3 175.00 3.50 0.00 0.00 10 636
45.75 0.00 0.00 1 5 180.00 3.80 0.00 0.00 5 538
54.00 0.00 0.00 1 2 185.00 3.80 0.00 0.00 1 139
65.00 0.00 0.00 2 3 190.00 5.25 0.00 0.00 5 61
65.57 0.00 0.00 4 3 195.00 4.80 0.00 0.00 2 35
69.80 0.00 0.00 1 133 200.00 4.10 0.00 0.00 8 582
55.30 0.00 0.00 1 147 210.00 6.70 0.00 0.00 1 260
47.53 0.00 0.00 1 42 220.00 8.40 0.00 0.00 1 115
51.00 0.00 0.00 4 195 230.00 9.17 0.00 0.00 3 359
39.15 0.00 0.00 1 140 240.00 16.00 0.00 0.00 1 133
30.50 0.00 0.00 3 134 250.00 14.25 0.00 0.00 1 132
25.33 0.00 0.00 1 153 260.00 23.10 0.00 0.00 10 91
20.90 0.00 0.00 3 206 270.00 23.20 0.00 0.00 6 44
21.98 0.00 0.00 2 149 280.00 28.20 0.00 0.00 5 5
11.03 0.00 0.00 10 72 290.00 0.00 0.00 0.00 0 0
9.46 0.00 0.00 15 48 300.00 0.00 0.00 0.00 0 0
11.45 0.00 0.00 1 34 310.00 0.00 0.00 0.00 0 0
8.90 0.00 0.00 2 176 320.00 0.00 0.00 0.00 0 0
4.30 0.00 0.00 1 32 330.00 0.00 0.00 0.00 0 0
3.40 0.00 0.00 1 13 340.00 0.00 0.00 0.00 0 0
4.20 0.00 0.00 1 5 350.00 0.00 0.00 0.00 0 0
2.00 0.00 0.00 1 5 360.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 1 119 370.00 155.90 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-06-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-06-20 240.00 0.9398 300.00 190.00 299 281 580

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 135.00 2.28 0.00 0.00 1 3
0.00 0.00 0.00 0 0 165.00 3.69 0.00 0.00 0 2
0.00 0.00 0.00 0 0 175.00 6.70 0.00 0.00 1 16
0.00 0.00 0.00 0 0 180.00 10.80 0.00 0.00 0 22
0.00 0.00 0.00 0 0 185.00 9.90 0.00 0.00 0 2
0.00 0.00 0.00 0 0 190.00 9.70 0.00 0.00 1 85
71.90 0.00 0.00 0 5 195.00 13.20 0.00 0.00 42 42
68.10 0.00 0.00 0 5 200.00 9.30 0.00 0.00 4 39
0.00 0.00 0.00 0 0 210.00 8.50 0.00 0.00 1 16
0.00 0.00 0.00 0 0 220.00 14.90 0.00 0.00 13 30
32.00 0.00 0.00 0 1 230.00 14.50 0.00 0.00 10 8
44.37 0.00 0.00 2 55 240.00 19.80 0.00 0.00 1 1
45.90 0.00 0.00 2 30 250.00 0.00 0.00 0.00 0 0
38.90 0.00 0.00 1 34 260.00 0.00 0.00 0.00 0 0
33.53 0.00 0.00 1 31 270.00 31.40 0.00 0.00 4 4
15.30 0.00 0.00 0 1 280.00 32.40 0.00 0.00 6 11
8.64 0.00 0.00 0 8 290.00 0.00 0.00 0.00 0 0
10.50 0.00 0.00 1 122 300.00 0.00 0.00 0.00 0 0
12.50 0.00 0.00 1 1 310.00 0.00 0.00 0.00 0 0
6.90 0.00 0.00 2 3 320.00 0.00 0.00 0.00 0 0
4.10 0.00 0.00 0 1 340.00 0.00 0.00 0.00 0 0
3.20 0.00 0.00 0 2 350.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 220.00 6.0349 330.00 200.00 86 519 605

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
112.80 0.00 0.00 0 1 100.00 2.42 0.00 0.00 1 2
0.00 0.00 0.00 0 0 105.00 3.50 0.00 0.00 6 1
0.00 0.00 0.00 0 0 110.00 1.35 0.00 0.00 1 9
0.00 0.00 0.00 0 0 115.00 3.60 0.00 0.00 0 1
0.00 0.00 0.00 0 0 130.00 4.52 0.00 0.00 2 1
0.00 0.00 0.00 0 0 135.00 4.99 0.00 0.00 0 1
118.33 0.00 0.00 1 1 150.00 6.90 0.00 0.00 10 11
0.00 0.00 0.00 0 0 155.00 8.20 0.00 0.00 1 3
0.00 0.00 0.00 0 0 160.00 8.30 0.00 0.00 2 107
66.54 0.00 0.00 5 0 165.00 9.30 0.00 0.00 0 15
101.75 0.00 0.00 3 8 170.00 0.00 0.00 0.00 0 0
69.73 0.00 0.00 5 1 175.00 7.10 0.00 0.00 1 1
70.37 0.00 0.00 5 4 180.00 10.10 0.00 0.00 2 3
69.59 0.00 0.00 5 4 185.00 13.80 0.00 0.00 26 29
68.49 0.00 0.00 5 1 190.00 17.50 0.00 0.00 2 3
68.85 0.00 0.00 5 0 195.00 16.70 0.00 0.00 38 40
69.18 0.00 0.00 5 3 200.00 13.22 0.00 0.00 2 110
68.24 0.00 0.00 5 7 210.00 18.45 0.00 0.00 100 102
69.40 0.00 0.00 5 7 220.00 16.97 0.00 0.00 4 52
63.10 0.00 0.00 5 6 230.00 26.60 0.00 0.00 0 2
28.37 0.00 0.00 12 6 240.00 20.75 0.00 0.00 1 7
42.81 0.00 0.00 1 4 250.00 28.14 0.00 0.00 0 1
24.00 0.00 0.00 0 1 260.00 0.00 0.00 0.00 0 0
23.00 0.00 0.00 0 5 270.00 0.00 0.00 0.00 0 0
35.30 0.00 0.00 3 8 280.00 0.00 0.00 0.00 0 0
29.92 0.00 0.00 1 1 290.00 0.00 0.00 0.00 0 0
14.33 0.00 0.00 1 2 300.00 59.10 0.00 0.00 15 15
18.80 0.00 0.00 1 4 310.00 0.00 0.00 0.00 0 0
20.09 0.00 0.00 1 1 320.00 0.00 0.00 0.00 0 0
17.49 0.00 0.00 1 10 330.00 82.50 0.00 0.00 0 3
15.16 0.00 0.00 1 1 340.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.