Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1170.00 | 0.3864 | 1200.00 | 1160.00 | 836 | 323 | 1,159 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 900.00 | 0.35 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 970.00 | 0.91 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 980.00 | 1.95 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 990.00 | 2.15 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1000.00 | 1.60 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1010.00 | 2.20 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1020.00 | 3.20 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1030.00 | 2.80 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1040.00 | 3.60 | 0.00 | 0.00 | 0 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1050.00 | 4.57 | 0.00 | 0.00 | 0 | 2 |
| 114.41 | 0.00 | 0.00 | 0 | 2 | 1070.00 | 1.12 | 0.00 | 0.00 | 1 | 2 |
| 103.55 | 0.00 | 0.00 | 0 | 1 | 1080.00 | 7.11 | 0.00 | 0.00 | 0 | 2 |
| 96.56 | 0.00 | 0.00 | 0 | 2 | 1090.00 | 14.30 | 0.00 | 0.00 | 0 | 3 |
| 110.00 | 0.00 | 0.00 | 3 | 3 | 1100.00 | 2.70 | 0.00 | 0.00 | 10 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1110.00 | 2.49 | -0.51 | -17.00 | 1 | 89 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1120.00 | 7.10 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1130.00 | 5.60 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1140.00 | 10.00 | 0.00 | 0.00 | 5 | 18 |
| 35.50 | 0.00 | 0.00 | 1 | 14 | 1150.00 | 5.63 | 0.00 | 0.00 | 1 | 15 |
| 37.15 | 0.00 | 0.00 | 1 | 4 | 1160.00 | 10.30 | 0.00 | 0.00 | 101 | 106 |
| 60.70 | 0.00 | 0.00 | 1 | 8 | 1170.00 | 7.71 | 0.00 | 0.00 | 1 | 6 |
| 68.26 | 0.00 | 0.00 | 7 | 22 | 1180.00 | 37.90 | 0.00 | 0.00 | 7 | 4 |
| 57.00 | 0.00 | 0.00 | 3 | 6 | 1190.00 | 19.20 | 0.00 | 0.00 | 1 | 7 |
| 49.10 | -3.49 | -6.64 | 200 | 343 | 1200.00 | 21.27 | 0.00 | 0.00 | 2 | 12 |
| 43.96 | 0.00 | 0.00 | 4 | 121 | 1210.00 | 17.02 | 0.00 | 0.00 | 1 | 4 |
| 38.48 | -1.82 | -4.52 | 1 | 200 | 1220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 5 | 6 | 1230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27.12 | 0.79 | 3.00 | 1 | 36 | 1240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.71 | 0.00 | 0.00 | 4 | 55 | 1250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.30 | 2.06 | 11.95 | 1 | 4 | 1260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.20 | 0.00 | 0.00 | 1 | 4 | 1280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.30 | 0.00 | 0.00 | 0 | 5 | 1300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 1035.00 | 0.8574 | 1260.00 | 715.00 | 505 | 433 | 938 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 0.25 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.10 | 0.00 | 0.00 | 3 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 0.05 | 0.00 | 0.00 | 2 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 405.00 | 3.42 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 2.35 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.10 | 0.00 | 0.00 | 6 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.95 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.10 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 1.70 | 0.00 | 0.00 | 2 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.10 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 3.42 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 1.30 | 0.00 | 0.00 | 1 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 2.40 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 475.00 | 0.50 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 4.80 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 555.00 | 0.25 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 0.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 605.00 | 1.80 | 0.00 | 0.00 | 5 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 620.00 | 0.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 10.21 | 0.00 | 0.00 | 0 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 665.00 | 0.85 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 675.00 | 0.20 | 0.00 | 0.00 | 2 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 695.00 | 14.90 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 700.00 | 19.80 | 0.00 | 0.00 | 1 | 1 |
| 230.00 | 0.00 | 0.00 | 0 | 0 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 715.00 | 1.50 | 0.00 | 0.00 | 2 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 725.00 | 0.40 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 730.00 | 14.90 | 0.00 | 0.00 | 1 | 1 |
| 230.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 745.00 | 5.50 | 0.00 | 0.00 | 1 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 750.00 | 8.45 | 0.00 | 0.00 | 2 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 755.00 | 0.70 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 760.00 | 9.15 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 765.00 | 0.80 | 0.00 | 0.00 | 2 | 1 |
| 123.00 | 0.00 | 0.00 | 0 | 0 | 775.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 780.00 | 36.90 | 0.00 | 0.00 | 0 | 20 |
| 219.20 | 0.00 | 0.00 | 0 | 1 | 785.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 790.00 | 11.90 | 0.00 | 0.00 | 0 | 2 |
| 198.20 | 0.00 | 0.00 | 0 | 1 | 795.00 | 9.40 | 0.00 | 0.00 | 8 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 800.00 | 4.81 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 805.00 | 5.95 | 0.00 | 0.00 | 5 | 7 |
| 123.00 | 0.00 | 0.00 | 0 | 1 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 815.00 | 10.50 | 0.00 | 0.00 | 2 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 825.00 | 3.00 | 0.00 | 0.00 | 1 | 8 |
| 198.20 | 0.00 | 0.00 | 0 | 1 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 835.00 | 13.60 | 0.00 | 0.00 | 7 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 845.00 | 1.35 | 0.00 | 0.00 | 1 | 21 |
| 53.63 | 0.00 | 0.00 | 0 | 1 | 855.00 | 1.50 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 860.00 | 0.80 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 865.00 | 17.90 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 875.00 | 4.00 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 880.00 | 1.00 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 885.00 | 1.05 | 0.00 | 0.00 | 1 | 1 |
| 53.63 | 0.00 | 0.00 | 1 | 1 | 890.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 895.00 | 9.50 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 900.00 | 2.20 | 0.00 | 0.00 | 1 | 7 |
| 46.50 | 0.00 | 0.00 | 0 | 0 | 905.00 | 1.50 | 0.00 | 0.00 | 2 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 915.00 | 24.92 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 920.00 | 2.50 | 0.00 | 0.00 | 2 | 4 |
| 104.07 | 0.00 | 0.00 | 0 | 1 | 925.00 | 2.60 | 0.00 | 0.00 | 2 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 935.00 | 2.80 | 0.00 | 0.00 | 0 | 1 |
| 46.50 | 0.00 | 0.00 | 1 | 0 | 940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 179.30 | 0.00 | 0.00 | 0 | 1 | 945.00 | 10.00 | 0.00 | 0.00 | 0 | 1 |
| 33.90 | 0.00 | 0.00 | 0 | 3 | 955.00 | 40.50 | 0.00 | 0.00 | 2 | 0 |
| 104.07 | 0.00 | 0.00 | 1 | 1 | 960.00 | 25.60 | 0.00 | 0.00 | 2 | 2 |
| 82.50 | 0.00 | 0.00 | 2 | 2 | 965.00 | 4.00 | 0.00 | 0.00 | 1 | 7 |
| 184.10 | 0.00 | 0.00 | 1 | 2 | 975.00 | 45.50 | 0.00 | 0.00 | 10 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 980.00 | 24.10 | 0.00 | 0.00 | 1 | 1 |
| 209.38 | 0.00 | 0.00 | 6 | 4 | 985.00 | 6.60 | 0.00 | 0.00 | 1 | 9 |
| 33.90 | 0.00 | 0.00 | 0 | 3 | 990.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 70.80 | 0.00 | 0.00 | 2 | 3 | 995.00 | 12.04 | 0.00 | 0.00 | 1 | 7 |
| 107.00 | 0.00 | 0.00 | 1 | 2 | 1000.00 | 6.40 | 0.00 | 0.00 | 5 | 16 |
| 104.58 | 0.00 | 0.00 | 1 | 7 | 1005.00 | 20.90 | 0.00 | 0.00 | 5 | 4 |
| 166.57 | 0.00 | 0.00 | 1 | 15 | 1015.00 | 65.70 | 0.00 | 0.00 | 9 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1020.00 | 22.91 | 0.00 | 0.00 | 1 | 2 |
| 186.00 | 0.00 | 0.00 | 1 | 5 | 1025.00 | 19.60 | 0.00 | 0.00 | 0 | 2 |
| 25.70 | 0.00 | 0.00 | 2 | 1 | 1030.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 72.60 | 0.00 | 0.00 | 1 | 50 | 1035.00 | 24.70 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1040.00 | 12.20 | 0.00 | 0.00 | 5 | 8 |
| 127.65 | 0.00 | 0.00 | 4 | 8 | 1045.00 | 13.60 | 0.00 | 0.00 | 4 | 4 |
| 22.46 | 0.00 | 0.00 | 25 | 13 | 1050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 61.80 | 0.00 | 0.00 | 3 | 3 | 1055.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 2 | 2 | 1060.00 | 13.75 | 0.00 | 0.00 | 1 | 1 |
| 103.80 | 0.00 | 0.00 | 0 | 2 | 1065.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 70.10 | 0.00 | 0.00 | 1 | 2 | 1075.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 3 | 2 | 1080.00 | 57.50 | 0.00 | 0.00 | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 1 | 2 | 1085.00 | 8.80 | 0.00 | 0.00 | 10 | 8 |
| 123.00 | 0.00 | 0.00 | 1 | 1 | 1095.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 114.54 | 0.00 | 0.00 | 1 | 1 | 1100.00 | 23.50 | 0.00 | 0.00 | 5 | 7 |
| 86.80 | 0.00 | 0.00 | 0 | 6 | 1120.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 45.30 | 0.00 | 0.00 | 2 | 4 | 1125.00 | 19.60 | 0.00 | 0.00 | 1 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1140.00 | 34.07 | 0.00 | 0.00 | 1 | 7 |
| 77.10 | 0.00 | 0.00 | 7 | 18 | 1145.00 | 36.60 | 0.00 | 0.00 | 1 | 6 |
| 68.02 | 0.00 | 0.00 | 1 | 6 | 1160.00 | 41.70 | 0.00 | 0.00 | 3 | 4 |
| 47.10 | 0.00 | 0.00 | 2 | 4 | 1165.00 | 43.39 | 0.00 | 0.00 | 1 | 2 |
| 66.00 | 0.00 | 0.00 | 1 | 6 | 1180.00 | 41.60 | 0.00 | 0.00 | 1 | 2 |
| 38.20 | 0.00 | 0.00 | 3 | 8 | 1185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 50.83 | 0.00 | 0.00 | 4 | 4 | 1200.00 | 45.00 | 0.00 | 0.00 | 1 | 3 |
| 60.00 | 0.00 | 0.00 | 2 | 8 | 1205.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 1 | 7 | 1220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 61.10 | 0.00 | 0.00 | 3 | 10 | 1225.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 49.80 | 0.00 | 0.00 | 3 | 6 | 1240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 1 | 5 | 1245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 40.75 | -1.44 | -3.41 | 200 | 226 | 1260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.30 | 0.00 | 0.00 | 0 | 5 | 1265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.02 | 0.00 | 0.00 | 1 | 6 | 1280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 1 | 0 | 1285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.41 | 0.00 | 0.00 | 5 | 9 | 1300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 1 | 0 | 1305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0 | 2 | 1320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 1 | 3 | 1340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 1 | 1 | 1345.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.30 | 0.00 | 0.00 | 1 | 5 | 1400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.30 | 0.00 | 0.00 | 1 | 2 | 1425.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.85 | 0.00 | 0.00 | 0 | 1 | 1440.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.45 | 0.00 | 0.00 | 2 | 4 | 1460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 2 | 7 | 1500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-08-16 | 1140.00 | 3.5000 | 1300.00 | 900.00 | 40 | 140 | 180 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 0.20 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 0.50 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 1.65 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 700.00 | 6.05 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 2.30 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 760.00 | 1.10 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 780.00 | 2.55 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 800.00 | 1.90 | -1.50 | -44.12 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 820.00 | 11.80 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 840.00 | 3.70 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 860.00 | 6.50 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 900.00 | 5.00 | 0.00 | 0.00 | 1 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 910.00 | 7.70 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 930.00 | 10.00 | 0.00 | 0.00 | 5 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 950.00 | 28.10 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 960.00 | 9.10 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 970.00 | 22.00 | 0.00 | 0.00 | 0 | 1 |
| 200.80 | 0.00 | 0.00 | 0 | 2 | 1000.00 | 20.90 | 0.00 | 0.00 | 1 | 6 |
| 96.50 | 0.00 | 0.00 | 0 | 1 | 1010.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1020.00 | 13.58 | 0.00 | 0.00 | 30 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1030.00 | 15.08 | 0.00 | 0.00 | 30 | 17 |
| 109.56 | 0.00 | 0.00 | 1 | 1 | 1040.00 | 20.65 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1050.00 | 26.65 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1060.00 | 43.00 | 0.00 | 0.00 | 15 | 4 |
| 160.00 | 0.00 | 0.00 | 1 | 2 | 1070.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1080.00 | 65.60 | 0.00 | 0.00 | 0 | 4 |
| 107.50 | 0.00 | 0.00 | 2 | 0 | 1090.00 | 42.01 | 0.00 | 0.00 | 1 | 5 |
| 144.25 | 0.00 | 0.00 | 1 | 2 | 1100.00 | 62.00 | 0.00 | 0.00 | 0 | 1 |
| 92.00 | 0.00 | 0.00 | 1 | 1 | 1110.00 | 59.00 | 0.00 | 0.00 | 0 | 10 |
| 119.65 | 0.00 | 0.00 | 1 | 4 | 1120.00 | 69.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1140.00 | 81.00 | 0.00 | 0.00 | 0 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1160.00 | 72.50 | 0.00 | 0.00 | 0 | 3 |
| 89.00 | 0.00 | 0.00 | 1 | 2 | 1180.00 | 68.50 | 0.00 | 0.00 | 0 | 1 |
| 93.20 | 0.00 | 0.00 | 3 | 5 | 1200.00 | 82.50 | 0.00 | 0.00 | 2 | 2 |
| 72.20 | 0.00 | 0.00 | 1 | 4 | 1220.00 | 81.70 | 0.00 | 0.00 | 5 | 5 |
| 20.30 | 0.00 | 0.00 | 1 | 0 | 1260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 46.80 | 0.00 | 0.00 | 0 | 1 | 1280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 1 | 7 | 1300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.37 | 0.00 | 0.00 | 1 | 3 | 1360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.16 | 0.00 | 0.00 | 1 | 1 | 1400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.20 | 0.00 | 0.00 | 1 | 1 | 1480.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0 | 1 | 1500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 1 | 1 | 1580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.80 | 0.00 | 0.00 | 0 | 1 | 1740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 985.00 | 1.6646 | 1245.00 | 715.00 | 328 | 546 | 874 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 603.80 | 0.00 | 0.00 | 0 | 1 | 375.00 | 0.90 | 0.00 | 0.00 | 3 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.65 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 1.10 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 405.00 | 5.05 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 2.00 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 7.50 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.98 | 0.00 | 0.00 | 1 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 7.13 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 5.05 | 0.00 | 0.00 | 1 | 2 |
| 541.30 | 0.00 | 0.00 | 0 | 0 | 445.00 | 8.40 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 7.50 | 0.00 | 0.00 | 1 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 1.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 9.50 | 0.00 | 0.00 | 6 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 7.13 | 0.00 | 0.00 | 2 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 475.00 | 4.02 | 0.00 | 0.00 | 0 | 1 |
| 541.30 | 0.00 | 0.00 | 1 | 0 | 480.00 | 8.40 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 1.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 510.00 | 4.02 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 515.00 | 12.50 | 0.00 | 0.00 | 0 | 0 |
| 368.95 | 0.00 | 0.00 | 0 | 1 | 525.00 | 6.57 | 0.00 | 0.00 | 0 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 545.00 | 5.15 | 0.00 | 0.00 | 2 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 550.00 | 12.50 | 0.00 | 0.00 | 0 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 555.00 | 16.62 | 0.00 | 0.00 | 0 | 0 |
| 368.95 | 0.00 | 0.00 | 1 | 1 | 560.00 | 6.57 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 565.00 | 15.34 | 0.00 | 0.00 | 0 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 575.00 | 20.30 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 8.24 | 0.00 | 0.00 | 5 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 585.00 | 20.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 590.00 | 16.62 | 0.00 | 0.00 | 0 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 595.00 | 0.26 | 0.00 | 0.00 | 6 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 600.00 | 7.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 605.00 | 24.40 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 610.00 | 20.30 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 615.00 | 13.80 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 620.00 | 20.00 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 625.00 | 25.20 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 630.00 | 11.00 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 24.40 | 0.00 | 0.00 | 3 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 650.00 | 13.80 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 655.00 | 26.30 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 660.00 | 25.20 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 665.00 | 27.47 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 675.00 | 40.50 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 690.00 | 26.30 | 0.00 | 0.00 | 0 | 1 |
| 537.50 | 0.00 | 0.00 | 1 | 0 | 700.00 | 2.55 | 0.00 | 0.00 | 10 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 710.00 | 40.50 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 715.00 | 24.30 | 0.00 | 0.00 | 0 | 62 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 725.00 | 51.40 | 0.00 | 0.00 | 0 | 0 |
| 283.00 | 0.00 | 0.00 | 0 | 1 | 745.00 | 57.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 750.00 | 24.30 | 0.00 | 0.00 | 41 | 62 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 755.00 | 13.54 | 0.00 | 0.00 | 10 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 760.00 | 10.20 | 0.00 | 0.00 | 0 | 3 |
| 252.35 | 0.00 | 0.00 | 0 | 2 | 765.00 | 58.00 | 0.00 | 0.00 | 0 | 0 |
| 429.02 | 0.00 | 0.00 | 1 | 1 | 780.00 | 57.00 | 0.00 | 0.00 | 5 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 790.00 | 56.50 | 0.00 | 0.00 | 0 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 795.00 | 74.30 | 0.00 | 0.00 | 0 | 0 |
| 252.35 | 0.00 | 0.00 | 1 | 2 | 800.00 | 13.00 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 805.00 | 11.80 | 0.00 | 0.00 | 12 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 815.00 | 41.62 | 0.00 | 0.00 | 0 | 5 |
| 136.97 | 0.00 | 0.00 | 0 | 0 | 825.00 | 12.76 | 0.00 | 0.00 | 6 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 830.00 | 74.30 | 0.00 | 0.00 | 1 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 835.00 | 38.90 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 840.00 | 42.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 845.00 | 41.30 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 850.00 | 41.62 | 0.00 | 0.00 | 0 | 5 |
| 133.27 | 0.00 | 0.00 | 0 | 1 | 855.00 | 26.10 | 0.00 | 0.00 | 1 | 5 |
| 136.97 | 0.00 | 0.00 | 0 | 13 | 860.00 | 75.00 | 0.00 | 0.00 | 1 | 2 |
| 128.00 | 0.00 | 0.00 | 0 | 0 | 865.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 870.00 | 45.20 | 0.00 | 0.00 | 1 | 1 |
| 182.10 | 0.00 | 0.00 | 1 | 1 | 875.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 880.00 | 16.20 | 0.00 | 0.00 | 1 | 5 |
| 94.70 | 0.00 | 0.00 | 0 | 0 | 885.00 | 52.50 | 0.00 | 0.00 | 1 | 6 |
| 133.27 | 0.00 | 0.00 | 0 | 1 | 890.00 | 47.40 | 0.00 | 0.00 | 2 | 4 |
| 199.93 | 0.00 | 0.00 | 2 | 3 | 895.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 299.95 | 0.00 | 0.00 | 1 | 2 | 900.00 | 14.50 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 905.00 | 27.40 | 0.00 | 0.00 | 0 | 5 |
| 86.13 | 0.00 | 0.00 | 2 | 2 | 910.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 94.70 | 0.00 | 0.00 | 0 | 4 | 920.00 | 103.80 | 0.00 | 0.00 | 0 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 925.00 | 64.70 | 0.00 | 0.00 | 0 | 14 |
| 110.35 | 0.00 | 0.00 | 0 | 1 | 930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 96.20 | 0.00 | 0.00 | 0 | 0 | 935.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 940.00 | 33.05 | 0.00 | 0.00 | 0 | 5 |
| 142.87 | 0.00 | 0.00 | 0 | 1 | 945.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 82.40 | 0.00 | 0.00 | 0 | 0 | 955.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 159.00 | 0.00 | 0.00 | 0 | 2 | 960.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 228.10 | 0.00 | 0.00 | 2 | 5 | 965.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 96.20 | 0.00 | 0.00 | 0 | 14 | 970.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 226.20 | 0.00 | 0.00 | 2 | 12 | 975.00 | 79.60 | 0.00 | 0.00 | 2 | 9 |
| 143.67 | 0.00 | 0.00 | 2 | 5 | 980.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 194.00 | 0.00 | 0.00 | 0 | 2 | 985.00 | 87.30 | 0.00 | 0.00 | 3 | 20 |
| 82.40 | 0.00 | 0.00 | 0 | 4 | 990.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 179.40 | 0.00 | 0.00 | 1 | 1 | 995.00 | 44.92 | 0.00 | 0.00 | 0 | 5 |
| 235.00 | 0.00 | 0.00 | 1 | 5 | 1000.00 | 32.00 | 0.00 | 0.00 | 1 | 4 |
| 194.00 | 0.00 | 0.00 | 2 | 4 | 1005.00 | 34.80 | 0.00 | 0.00 | 1 | 1 |
| 126.00 | 0.00 | 0.00 | 10 | 10 | 1010.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 209.00 | 0.00 | 0.00 | 1 | 4 | 1020.00 | 46.90 | 0.00 | 0.00 | 3 | 1 |
| 196.10 | 0.00 | 0.00 | 1 | 4 | 1025.00 | 63.00 | 0.00 | 0.00 | 1 | 2 |
| 78.80 | 0.00 | 0.00 | 0 | 1 | 1030.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0 | 1 | 1040.00 | 40.00 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1045.00 | 41.50 | 0.00 | 0.00 | 1 | 2 |
| 229.50 | 0.00 | 0.00 | 1 | 2 | 1060.00 | 82.00 | 0.00 | 0.00 | 0 | 3 |
| 182.00 | 0.00 | 0.00 | 1 | 8 | 1065.00 | 46.45 | 0.00 | 0.00 | 1 | 1 |
| 186.02 | 0.00 | 0.00 | 1 | 5 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 1 | 22 | 1085.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 136.20 | 0.00 | 0.00 | 0 | 2 | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 2 | 6 | 1105.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 73.70 | 0.00 | 0.00 | 8 | 10 | 1120.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 159.90 | 0.00 | 0.00 | 1 | 6 | 1125.00 | 112.00 | 0.00 | 0.00 | 13 | 13 |
| 61.10 | 0.00 | 0.00 | 1 | 0 | 1140.00 | 88.00 | 0.00 | 0.00 | 0 | 5 |
| 140.50 | 0.00 | 0.00 | 0 | 1 | 1145.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 151.80 | 0.00 | 0.00 | 1 | 1 | 1160.00 | 77.60 | 0.00 | 0.00 | 5 | 5 |
| 147.00 | 0.00 | 0.00 | 1 | 3 | 1165.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 1 | 1 | 1180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0 | 1 | 1185.00 | 83.00 | 0.00 | 0.00 | 3 | 3 |
| 136.75 | 0.00 | 0.00 | 1 | 5 | 1200.00 | 126.00 | 0.00 | 0.00 | 1 | 5 |
| 58.00 | 0.00 | 0.00 | 2 | 3 | 1205.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 1 | 0 | 1225.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 1 | 1 | 1240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 2 | 54 | 1245.00 | 186.00 | 0.00 | 0.00 | 0 | 1 |
| 74.30 | 0.00 | 0.00 | 0 | 1 | 1260.00 | 148.00 | 0.00 | 0.00 | 1 | 6 |
| 102.00 | 0.00 | 0.00 | 2 | 4 | 1265.00 | 119.10 | 0.00 | 0.00 | 1 | 1 |
| 19.50 | 0.00 | 0.00 | 0 | 53 | 1280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 42.10 | 0.00 | 0.00 | 0 | 1 | 1285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 1 | 2 | 1300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 1 | 2 | 1305.00 | 189.00 | 0.00 | 0.00 | 0 | 2 |
| 8.60 | 0.00 | 0.00 | 0 | 6 | 1325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.80 | 0.00 | 0.00 | 0 | 1 | 1340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 70.05 | 0.00 | 0.00 | 1 | 1 | 1345.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.60 | 0.00 | 0.00 | 1 | 6 | 1360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 1 | 0 | 1380.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 37.30 | 0.00 | 0.00 | 0 | 1 | 1385.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.25 | 0.00 | 0.00 | 2 | 3 | 1400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 42.80 | 0.00 | 0.00 | 1 | 1 | 1425.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.60 | 0.00 | 0.00 | 0 | 1 | 1560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.20 | 0.00 | 0.00 | 1 | 1 | 1600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0 | 0 | 1620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0 | 1 | 1780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.