Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 213.33 | 1.5561 | 206.67 | 206.67 | 15,254 | 23,736 | 38,990 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.07 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 76.67 | 0.03 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.43 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 0.10 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 103.33 | 1.34 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.02 | 0.00 | 0.00 | 0 | 45 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 106.67 | 0.05 | 0.00 | 0.00 | 3 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 108.33 | 0.34 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.17 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 113.33 | 0.02 | 0.00 | 0.00 | 0 | 51 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.17 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 116.67 | 0.02 | 0.00 | 0.00 | 0 | 30 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 118.33 | 0.13 | 0.00 | 0.00 | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0 | 0 | 120.00 | 0.20 | 0.00 | 0.00 | 0 | 0 |
| 51.20 | 0.00 | 0.00 | 0 | 0 | 121.67 | 0.03 | 0.00 | 0.00 | 0 | 33 |
| 35.63 | 0.00 | 0.00 | 0 | 0 | 123.33 | 2.29 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 0.08 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 126.67 | 0.08 | 0.00 | 0.00 | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0 | 0 | 128.33 | 0.07 | 0.00 | 0.00 | 0 | 0 |
| 32.67 | 0.00 | 0.00 | 0 | 0 | 130.00 | 0.09 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 131.67 | 0.06 | 0.00 | 0.00 | 9 | 42 |
| 90.22 | 0.00 | 0.00 | 0 | 3 | 133.33 | 0.05 | 0.00 | 0.00 | 10 | 391 |
| 39.73 | 0.00 | 0.00 | 0 | 0 | 135.00 | 0.05 | 0.00 | 0.00 | 10 | 40 |
| 24.40 | 0.00 | 0.00 | 0 | 0 | 136.67 | 0.33 | 0.00 | 0.00 | 0 | 0 |
| 38.97 | 0.00 | 0.00 | 0 | 0 | 138.33 | 0.05 | 0.00 | 0.00 | 10 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.00 | 0.05 | 0.00 | 0.00 | 1 | 455 |
| 89.67 | 0.00 | 0.00 | 0 | 105 | 141.67 | 0.33 | 0.00 | 0.00 | 6 | 57 |
| 30.93 | 0.00 | 0.00 | 0 | 0 | 143.33 | 0.17 | 0.00 | 0.00 | 0 | 0 |
| 33.70 | 0.00 | 0.00 | 0 | 0 | 145.00 | 0.08 | 0.00 | 0.00 | 5 | 31 |
| 30.60 | 0.00 | 0.00 | 0 | 0 | 146.67 | 0.10 | 0.00 | 0.00 | 11 | 105 |
| 40.03 | 0.00 | 0.00 | 0 | 0 | 148.33 | 0.08 | 0.00 | 0.00 | 1 | 91 |
| 24.38 | 0.00 | 0.00 | 0 | 0 | 150.00 | 0.10 | 0.05 | 100.00 | 20 | 449 |
| 87.14 | 0.00 | 0.00 | 3 | 27 | 151.67 | 0.10 | 0.00 | 0.00 | 3 | 105 |
| 13.18 | 0.00 | 0.00 | 0 | 0 | 153.33 | 0.15 | 0.00 | 0.00 | 0 | 24 |
| 76.55 | 0.00 | 0.00 | 0 | 3 | 155.00 | 0.10 | 0.00 | 0.00 | 10 | 39 |
| 19.29 | 0.00 | 0.00 | 0 | 0 | 156.67 | 0.54 | 0.00 | 0.00 | 0 | 0 |
| 40.05 | 0.00 | 0.00 | 0 | 0 | 158.33 | 0.42 | 0.00 | 0.00 | 0 | 93 |
| 54.00 | 0.00 | 0.00 | 0 | 12 | 160.00 | 0.30 | 0.00 | 0.00 | 1 | 45 |
| 35.56 | 0.00 | 0.00 | 0 | 0 | 161.67 | 0.43 | 0.00 | 0.00 | 0 | 24 |
| 65.20 | 0.00 | 0.00 | 6 | 18 | 163.33 | 0.40 | 0.00 | 0.00 | 0 | 33 |
| 44.50 | 0.00 | 0.00 | 0 | 0 | 165.00 | 0.70 | 0.00 | 0.00 | 0 | 54 |
| 54.01 | 0.00 | 0.00 | 3 | 147 | 166.67 | 0.23 | 0.00 | 0.00 | 0 | 273 |
| 61.50 | 0.00 | 0.00 | 0 | 12 | 168.33 | 0.72 | 0.00 | 0.00 | 0 | 48 |
| 72.00 | 0.00 | 0.00 | 1 | 42 | 170.00 | 0.15 | 0.00 | 0.00 | 10 | 65 |
| 49.87 | 0.00 | 0.00 | 30 | 30 | 171.67 | 0.90 | 0.00 | 0.00 | 0 | 12 |
| 44.90 | 0.00 | 0.00 | 3 | 11 | 173.33 | 0.31 | 0.00 | 0.00 | 3 | 201 |
| 27.90 | 0.00 | 0.00 | 0 | 0 | 175.00 | 0.40 | 0.00 | 0.00 | 3 | 153 |
| 44.50 | 0.00 | 0.00 | 6 | 18 | 176.67 | 0.78 | 0.00 | 0.00 | 5 | 308 |
| 26.77 | 0.00 | 0.00 | 0 | 0 | 178.33 | 0.55 | 0.00 | 0.00 | 0 | 36 |
| 47.22 | 0.00 | 0.00 | 5 | 83 | 180.00 | 0.35 | 0.00 | 0.00 | 2 | 622 |
| 26.53 | 0.00 | 0.00 | 0 | 33 | 181.67 | 0.40 | 0.00 | 0.00 | 5 | 97 |
| 32.06 | 0.00 | 0.00 | 0 | 87 | 183.33 | 0.51 | 0.00 | 0.00 | 1 | 434 |
| 36.50 | 0.00 | 0.00 | 45 | 117 | 185.00 | 0.30 | -0.65 | -68.42 | 22 | 243 |
| 53.30 | 0.00 | 0.00 | 9 | 54 | 186.67 | 0.60 | 0.00 | 0.00 | 2 | 152 |
| 35.03 | 0.00 | 0.00 | 0 | 69 | 188.33 | 0.79 | 0.00 | 0.00 | 1 | 204 |
| 35.65 | -1.50 | -4.04 | 1 | 96 | 190.00 | 0.38 | 0.08 | 26.67 | 20 | 137 |
| 40.27 | 0.00 | 0.00 | 0 | 228 | 191.67 | 0.40 | 0.00 | 0.00 | 4 | 116 |
| 22.53 | 0.00 | 0.00 | 4 | 60 | 193.33 | 0.66 | 0.00 | 0.00 | 37 | 56 |
| 27.00 | 0.00 | 0.00 | 5 | 67 | 195.00 | 0.54 | 0.08 | 17.39 | 19 | 171 |
| 24.60 | 0.00 | 0.00 | 2 | 60 | 196.67 | 0.60 | -0.67 | -52.76 | 1 | 805 |
| 33.00 | 0.00 | 0.00 | 0 | 78 | 198.33 | 0.53 | 0.00 | 0.00 | 1 | 566 |
| 27.50 | 0.40 | 1.48 | 32 | 201 | 200.00 | 0.70 | 0.10 | 16.67 | 39 | 644 |
| 29.48 | 0.00 | 0.00 | 3 | 63 | 201.67 | 0.72 | 0.00 | 0.00 | 31 | 250 |
| 19.60 | 0.00 | 0.00 | 3 | 60 | 203.33 | 1.00 | 0.05 | 5.26 | 15 | 225 |
| 23.53 | 0.00 | 0.00 | 2 | 383 | 205.00 | 1.14 | 0.04 | 3.64 | 113 | 1,297 |
| 23.40 | 0.00 | 0.00 | 4 | 1,674 | 206.67 | 1.33 | 0.18 | 15.65 | 7 | 7,684 |
| 20.60 | 0.00 | 0.00 | 3 | 70 | 208.33 | 1.17 | 0.00 | 0.00 | 4 | 97 |
| 18.85 | 0.05 | 0.27 | 6 | 1,421 | 210.00 | 1.80 | 0.10 | 5.88 | 29 | 378 |
| 17.00 | 0.00 | 0.00 | 1 | 420 | 211.67 | 2.14 | -0.02 | -0.93 | 26 | 167 |
| 14.52 | -0.98 | -6.32 | 3 | 213 | 213.33 | 2.45 | 0.09 | 3.81 | 15 | 1,594 |
| 14.85 | -0.66 | -4.26 | 6 | 94 | 215.00 | 2.57 | -0.33 | -11.38 | 6 | 1,505 |
| 15.17 | 0.00 | 0.00 | 20 | 210 | 216.67 | 3.50 | 0.30 | 9.37 | 2 | 121 |
| 10.62 | -1.05 | -9.00 | 21 | 65 | 218.33 | 3.65 | 0.24 | 7.04 | 4 | 270 |
| 10.75 | 0.25 | 2.38 | 15 | 216 | 220.00 | 4.39 | 0.10 | 2.33 | 129 | 201 |
| 9.50 | -2.30 | -19.49 | 1 | 54 | 221.67 | 4.60 | -0.57 | -11.03 | 2 | 373 |
| 8.80 | 0.22 | 2.56 | 2 | 72 | 223.33 | 6.10 | 0.40 | 7.02 | 10 | 233 |
| 7.93 | 0.25 | 3.26 | 34 | 186 | 225.00 | 6.70 | 0.20 | 3.08 | 19 | 223 |
| 7.10 | -0.10 | -1.39 | 8 | 118 | 226.67 | 7.40 | 0.40 | 5.71 | 33 | 181 |
| 6.50 | -1.20 | -15.58 | 7 | 205 | 228.33 | 7.75 | 0.00 | 0.00 | 29 | 198 |
| 5.95 | 0.35 | 6.25 | 47 | 1,070 | 230.00 | 9.50 | 1.50 | 18.75 | 6 | 127 |
| 4.92 | 0.02 | 0.41 | 5 | 142 | 231.67 | 10.40 | 0.60 | 6.12 | 2 | 180 |
| 4.05 | -1.45 | -26.36 | 25 | 261 | 233.33 | 11.40 | 1.15 | 11.22 | 2 | 207 |
| 3.60 | -0.18 | -4.76 | 13 | 167 | 235.00 | 13.50 | 3.30 | 32.35 | 20 | 130 |
| 4.18 | 0.00 | 0.00 | 19 | 87 | 236.67 | 20.80 | 0.00 | 0.00 | 15 | 50 |
| 2.77 | -1.03 | -27.11 | 17 | 88 | 238.33 | 14.00 | 0.00 | 0.00 | 3 | 6 |
| 2.60 | -0.05 | -1.89 | 16 | 863 | 240.00 | 20.30 | 0.00 | 0.00 | 2 | 46 |
| 2.15 | -1.05 | -32.81 | 4 | 1,085 | 241.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.20 | 0.00 | 0.00 | 1 | 65 | 243.33 | 23.90 | 0.00 | 0.00 | 11 | 101 |
| 1.63 | 0.00 | 0.00 | 19 | 292 | 245.00 | 21.50 | 0.00 | 0.00 | 2 | 109 |
| 1.45 | -0.13 | -8.23 | 2 | 46 | 246.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.57 | 0.00 | 0.00 | 2 | 169 | 248.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.20 | -0.45 | -27.27 | 9 | 317 | 250.00 | 30.80 | 0.00 | 0.00 | 0 | 15 |
| 1.00 | -0.45 | -31.03 | 4 | 20 | 251.67 | 37.40 | 0.00 | 0.00 | 2 | 2 |
| 1.05 | 0.00 | 0.00 | 2 | 24 | 253.33 | 34.60 | 0.00 | 0.00 | 2 | 1 |
| 1.06 | 0.00 | 0.00 | 1 | 73 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 2 | 16 | 256.67 | 22.50 | 0.00 | 0.00 | 0 | 3 |
| 0.53 | -0.22 | -29.33 | 4 | 21 | 258.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.52 | -0.18 | -25.71 | 3 | 40 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.29 | 0.00 | 0.00 | 2 | 763 | 261.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.38 | 0.00 | 0.00 | 0 | 3 | 263.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.30 | 0.00 | 0.00 | 1 | 11 | 265.00 | 28.98 | 0.00 | 0.00 | 2 | 0 |
| 0.70 | 0.00 | 0.00 | 100 | 133 | 266.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 225 | 255 | 268.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.19 | 0.00 | 0.00 | 8 | 204 | 270.00 | 36.03 | 0.00 | 0.00 | 0 | 3 |
| 1.03 | 0.00 | 0.00 | 3 | 6 | 271.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 2 | 7 | 273.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.48 | 0.00 | 0.00 | 45 | 50 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 1 | 13 | 276.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 0 | 24 | 278.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.05 | 100.00 | 20 | 33 | 280.00 | 43.44 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 3 | 281.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.10 | 0.00 | 0.00 | 0 | 1 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 0 | 1 | 286.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.55 | 0.00 | 0.00 | 3 | 3 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 0 | 103 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.12 | 0.00 | 0.00 | 15 | 158 | 300.00 | 0.30 | 0.00 | 0.00 | 0 | 8 |
| 0.16 | 0.00 | 0.00 | 10 | 110 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | -0.03 | -60.00 | 1 | 1,025 | 310.00 | 4.01 | 0.00 | 0.00 | 0 | 3 |
| 0.05 | 0.00 | 0.00 | 1 | 73 | 315.00 | 0.05 | 0.00 | 0.00 | 6 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 3.51 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 325.00 | 1.02 | 0.00 | 0.00 | 0 | 2 |
| 0.05 | 0.00 | 0.00 | 0 | 9 | 330.00 | 0.50 | 0.00 | 0.00 | 7 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.05 | 0.00 | 0.00 | 4 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 345.00 | 0.50 | 0.00 | 0.00 | 28 | 28 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 0.05 | 0.00 | 0.00 | 10 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 355.00 | 0.40 | 0.00 | 0.00 | 1 | 8 |
| 112.50 | 0.00 | 0.00 | 0 | 4 | 360.00 | 0.60 | 0.00 | 0.00 | 1 | 0 |
| 153.60 | 0.00 | 0.00 | 0 | 2 | 365.00 | 0.10 | 0.00 | 0.00 | 10 | 0 |
| 106.90 | 0.00 | 0.00 | 0 | 3 | 370.00 | 6.87 | 0.00 | 0.00 | 15 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 0.25 | 0.00 | 0.00 | 30 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.24 | 0.00 | 0.00 | 16 | 23 |
| 141.00 | 0.00 | 0.00 | 2 | 7 | 385.00 | 0.20 | 0.00 | 0.00 | 2 | 3 |
| 98.00 | 0.00 | 0.00 | 4 | 5 | 390.00 | 0.28 | 0.00 | 0.00 | 7 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 0.31 | 0.00 | 0.00 | 12 | 11 |
| 270.67 | 0.00 | 0.00 | 1 | 0 | 400.00 | 0.14 | 0.00 | 0.00 | 2 | 0 |
| 119.20 | 0.00 | 0.00 | 5 | 12 | 405.00 | 5.60 | 0.00 | 0.00 | 4 | 10 |
| 73.20 | 0.00 | 0.00 | 0 | 4 | 410.00 | 0.99 | 0.00 | 0.00 | 2 | 9 |
| 116.90 | 0.00 | 0.00 | 0 | 35 | 415.00 | 2.51 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.31 | 0.00 | 0.00 | 10 | 0 |
| 269.00 | 0.00 | 0.00 | 1 | 0 | 425.00 | 0.83 | 0.00 | 0.00 | 2 | 21 |
| 92.80 | 0.00 | 0.00 | 6 | 19 | 430.00 | 0.50 | 0.00 | 0.00 | 1 | 0 |
| 101.10 | 0.00 | 0.00 | 9 | 27 | 435.00 | 2.60 | 0.00 | 0.00 | 2 | 1 |
| 91.80 | 0.00 | 0.00 | 1 | 6 | 440.00 | 0.93 | 0.00 | 0.00 | 3 | 0 |
| 120.10 | 0.00 | 0.00 | 1 | 19 | 445.00 | 0.25 | 0.00 | 0.00 | 1 | 0 |
| 73.15 | 0.00 | 0.00 | 2 | 18 | 450.00 | 0.50 | 0.00 | 0.00 | 8 | 0 |
| 72.90 | 0.00 | 0.00 | 5 | 9 | 455.00 | 1.00 | 0.00 | 0.00 | 10 | 0 |
| 39.55 | 0.00 | 0.00 | 2 | 2 | 460.00 | 0.46 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 2.45 | 0.00 | 0.00 | 5 | 8 |
| 57.88 | 0.00 | 0.00 | 2 | 7 | 470.00 | 1.63 | 0.00 | 0.00 | 1 | 0 |
| 120.14 | 0.00 | 0.00 | 3 | 6 | 475.00 | 1.25 | 0.00 | 0.00 | 2 | 0 |
| 162.00 | 0.00 | 0.00 | 3 | 0 | 480.00 | 0.98 | 0.00 | 0.00 | 1 | 0 |
| 106.67 | 0.00 | 0.00 | 2 | 3 | 485.00 | 1.30 | 0.00 | 0.00 | 1 | 0 |
| 190.00 | 0.00 | 0.00 | 4 | 0 | 490.00 | 1.23 | 0.00 | 0.00 | 1 | 0 |
| 133.50 | 0.00 | 0.00 | 1 | 2 | 495.00 | 2.78 | 0.00 | 0.00 | 1 | 0 |
| 181.35 | 0.00 | 0.00 | 1 | 0 | 500.00 | 0.70 | 0.00 | 0.00 | 2 | 0 |
| 184.50 | 0.00 | 0.00 | 1 | 0 | 505.00 | 2.15 | 0.00 | 0.00 | 10 | 0 |
| 55.20 | 0.00 | 0.00 | 4 | 14 | 510.00 | 0.70 | 0.00 | 0.00 | 3 | 0 |
| 74.36 | 0.00 | 0.00 | 1 | 0 | 515.00 | 9.25 | 0.00 | 0.00 | 2 | 4 |
| 112.00 | 0.00 | 0.00 | 1 | 0 | 520.00 | 0.89 | 0.00 | 0.00 | 5 | 0 |
| 83.70 | 0.00 | 0.00 | 2 | 0 | 525.00 | 1.50 | 0.00 | 0.00 | 12 | 0 |
| 92.90 | 0.00 | 0.00 | 1 | 0 | 530.00 | 1.80 | 0.00 | 0.00 | 1 | 0 |
| 80.30 | 0.00 | 0.00 | 11 | 31 | 535.00 | 1.65 | 0.00 | 0.00 | 1 | 0 |
| 83.40 | 0.00 | 0.00 | 12 | 0 | 540.00 | 1.49 | 0.00 | 0.00 | 1 | 0 |
| 79.60 | 0.00 | 0.00 | 3 | 0 | 545.00 | 1.25 | 0.00 | 0.00 | 3 | 0 |
| 96.19 | 0.00 | 0.00 | 1 | 0 | 550.00 | 1.85 | 0.00 | 0.00 | 26 | 0 |
| 80.20 | 0.00 | 0.00 | 1 | 0 | 555.00 | 1.55 | 0.00 | 0.00 | 1 | 0 |
| 131.92 | 0.00 | 0.00 | 3 | 0 | 560.00 | 2.08 | 0.00 | 0.00 | 2 | 0 |
| 105.10 | 0.00 | 0.00 | 1 | 0 | 565.00 | 2.50 | 0.00 | 0.00 | 1 | 0 |
| 125.80 | 0.00 | 0.00 | 3 | 0 | 570.00 | 1.96 | 0.00 | 0.00 | 1 | 0 |
| 120.80 | 0.00 | 0.00 | 1 | 0 | 575.00 | 2.43 | 0.00 | 0.00 | 4 | 0 |
| 63.20 | 0.00 | 0.00 | 5 | 0 | 580.00 | 2.73 | 0.00 | 0.00 | 6 | 0 |
| 68.70 | 0.00 | 0.00 | 4 | 0 | 585.00 | 3.30 | 0.00 | 0.00 | 5 | 0 |
| 54.80 | 0.00 | 0.00 | 2 | 0 | 590.00 | 3.25 | 0.00 | 0.00 | 12 | 0 |
| 99.00 | 0.00 | 0.00 | 10 | 0 | 595.00 | 3.20 | 0.00 | 0.00 | 15 | 0 |
| 77.32 | 0.00 | 0.00 | 1 | 0 | 600.00 | 4.27 | 0.00 | 0.00 | 46 | 0 |
| 94.30 | 0.00 | 0.00 | 2 | 0 | 605.00 | 4.63 | 0.00 | 0.00 | 20 | 0 |
| 89.80 | 0.00 | 0.00 | 4 | 0 | 610.00 | 5.38 | 0.00 | 0.00 | 3 | 0 |
| 81.70 | 0.00 | 0.00 | 3 | 0 | 615.00 | 5.00 | 0.00 | 0.00 | 3 | 0 |
| 79.54 | 0.00 | 0.00 | 9 | 0 | 620.00 | 6.40 | 0.00 | 0.00 | 44 | 0 |
| 55.80 | 0.00 | 0.00 | 3 | 0 | 625.00 | 6.40 | 0.00 | 0.00 | 4 | 0 |
| 60.96 | 0.00 | 0.00 | 255 | 0 | 630.00 | 8.45 | 0.00 | 0.00 | 8 | 0 |
| 63.60 | 0.00 | 0.00 | 3 | 0 | 635.00 | 8.35 | 0.00 | 0.00 | 16 | 0 |
| 44.99 | 0.00 | 0.00 | 3 | 0 | 640.00 | 10.35 | 0.00 | 0.00 | 24 | 0 |
| 53.49 | 0.00 | 0.00 | 1 | 0 | 645.00 | 10.85 | 0.00 | 0.00 | 2 | 0 |
| 53.00 | 0.00 | 0.00 | 5 | 0 | 650.00 | 11.20 | 0.00 | 0.00 | 3 | 0 |
| 54.10 | 0.00 | 0.00 | 5 | 0 | 655.00 | 11.70 | 0.00 | 0.00 | 5 | 0 |
| 32.61 | 0.00 | 0.00 | 1 | 0 | 660.00 | 16.01 | 0.00 | 0.00 | 6 | 0 |
| 31.80 | 0.00 | 0.00 | 7 | 0 | 665.00 | 23.00 | 0.00 | 0.00 | 17 | 0 |
| 39.37 | 0.00 | 0.00 | 5 | 0 | 670.00 | 16.88 | 0.00 | 0.00 | 11 | 0 |
| 28.00 | 0.00 | 0.00 | 2 | 0 | 675.00 | 20.65 | 0.00 | 0.00 | 2 | 0 |
| 34.00 | 0.00 | 0.00 | 4 | 0 | 680.00 | 23.75 | 0.00 | 0.00 | 2 | 0 |
| 30.40 | 0.00 | 0.00 | 11 | 0 | 685.00 | 25.00 | 0.00 | 0.00 | 39 | 0 |
| 27.65 | 0.00 | 0.00 | 19 | 0 | 690.00 | 28.00 | 0.00 | 0.00 | 19 | 0 |
| 28.00 | 0.00 | 0.00 | 32 | 0 | 695.00 | 34.95 | 0.00 | 0.00 | 50 | 0 |
| 25.00 | 0.00 | 0.00 | 282 | 0 | 700.00 | 33.85 | 0.00 | 0.00 | 5 | 0 |
| 21.27 | 0.00 | 0.00 | 13 | 0 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.88 | 0.00 | 0.00 | 3 | 0 | 710.00 | 39.20 | 0.00 | 0.00 | 23 | 0 |
| 22.40 | 0.00 | 0.00 | 3 | 0 | 715.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.56 | 0.00 | 0.00 | 21 | 0 | 720.00 | 44.17 | 0.00 | 0.00 | 1 | 0 |
| 14.40 | 0.00 | 0.00 | 1 | 0 | 725.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14.66 | 0.00 | 0.00 | 6 | 0 | 730.00 | 58.00 | 0.00 | 0.00 | 19 | 0 |
| 12.03 | 0.00 | 0.00 | 2 | 0 | 735.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.80 | 0.00 | 0.00 | 1 | 0 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.68 | 0.00 | 0.00 | 50 | 0 | 745.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.40 | 0.00 | 0.00 | 51 | 0 | 750.00 | 84.50 | 0.00 | 0.00 | 1 | 0 |
| 4.50 | 0.00 | 0.00 | 3 | 0 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.70 | 0.00 | 0.00 | 1 | 0 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.87 | 0.00 | 0.00 | 6 | 0 | 770.00 | 82.02 | 0.00 | 0.00 | 1 | 0 |
| 1.11 | 0.00 | 0.00 | 6 | 0 | 775.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.15 | 0.00 | 0.00 | 0 | 0 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0 | 0 | 795.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.70 | 0.00 | 0.00 | 11 | 0 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.95 | 0.00 | 0.00 | 1 | 0 | 805.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.41 | 0.00 | 0.00 | 1 | 0 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 1 | 0 | 815.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.67 | 0.00 | 0.00 | 1 | 0 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.10 | 0.00 | 0.00 | 1 | 0 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.05 | 0.00 | 0.00 | 6 | 0 | 835.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.96 | 0.00 | 0.00 | 1 | 0 | 845.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 0 | 0 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 215.00 | 0.1611 | 230.00 | 210.00 | 3,595 | 579 | 4,174 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 170.00 | 0.78 | 0.00 | 0.00 | 0 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 175.00 | 0.83 | 0.00 | 0.00 | 1 | 1 |
| 41.68 | 0.00 | 0.00 | 0 | 14 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 1.39 | 0.00 | 0.00 | 6 | 2 |
| 33.24 | 0.00 | 0.00 | 0 | 9 | 190.00 | 0.91 | 0.00 | 0.00 | 6 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 193.00 | 1.11 | 0.00 | 0.00 | 10 | 27 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 198.00 | 4.00 | 0.00 | 0.00 | 3 | 3 |
| 25.02 | 0.00 | 0.00 | 3 | 10 | 200.00 | 1.76 | 0.00 | 0.00 | 10 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 205.00 | 2.59 | -0.21 | -7.50 | 86 | 171 |
| 22.30 | -1.40 | -5.91 | 1 | 11 | 210.00 | 3.80 | -0.20 | -5.00 | 7 | 178 |
| 19.96 | 0.00 | 0.00 | 9 | 768 | 215.00 | 5.27 | 0.00 | 0.00 | 2 | 5 |
| 14.90 | 4.58 | 44.38 | 2 | 22 | 220.00 | 6.20 | 0.00 | 0.00 | 8 | 110 |
| 11.55 | -2.30 | -16.61 | 12 | 66 | 225.00 | 9.50 | 1.10 | 13.10 | 30 | 44 |
| 9.15 | -0.63 | -6.44 | 34 | 1,752 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.80 | -0.58 | -6.92 | 10 | 870 | 235.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.70 | 0.00 | 0.00 | 8 | 15 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.25 | -0.08 | -1.85 | 5 | 16 | 245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.73 | -0.62 | -14.25 | 17 | 20 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.38 | 0.00 | 0.00 | 0 | 2 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.81 | -0.65 | -26.42 | 3 | 20 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 210.00 | 1.8212 | 243.33 | 166.67 | 5,963 | 10,860 | 16,823 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 76.67 | 0.07 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.56 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 81.67 | 0.33 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 83.33 | 0.14 | 0.00 | 0.00 | 0 | 0 |
| 72.07 | 0.00 | 0.00 | 0 | 0 | 85.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 86.67 | 0.75 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 88.33 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 0.60 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 91.67 | 0.12 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 93.33 | 1.13 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 0.18 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 96.67 | 0.20 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 98.33 | 1.82 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 0.22 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 101.67 | 2.12 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 103.33 | 1.87 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 1.43 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 106.67 | 0.15 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 108.33 | 0.30 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 2.57 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 111.67 | 2.73 | 0.00 | 0.00 | 0 | 0 |
| 85.01 | 0.00 | 0.00 | 0 | 0 | 113.33 | 2.87 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 3.13 | 0.00 | 0.00 | 0 | 0 |
| 72.84 | 0.00 | 0.00 | 0 | 0 | 116.67 | 0.17 | 0.00 | 0.00 | 0 | 36 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 118.33 | 0.33 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 4.67 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 121.67 | 1.23 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 123.33 | 4.70 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 1.43 | 0.00 | 0.00 | 0 | 0 |
| 37.27 | 0.00 | 0.00 | 0 | 0 | 126.67 | 0.13 | 0.00 | 0.00 | 0 | 48 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 128.33 | 5.10 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 130.00 | 0.63 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 131.67 | 5.63 | 0.00 | 0.00 | 0 | 0 |
| 71.18 | 0.00 | 0.00 | 0 | 0 | 133.33 | 0.25 | 0.00 | 0.00 | 0 | 852 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 1.13 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 136.67 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 138.33 | 1.77 | 0.00 | 0.00 | 0 | 0 |
| 97.62 | 0.00 | 0.00 | 0 | 6 | 140.00 | 0.50 | 0.00 | 0.00 | 1 | 61 |
| 34.57 | 0.00 | 0.00 | 0 | 0 | 141.67 | 2.17 | 0.00 | 0.00 | 0 | 0 |
| 50.81 | 0.00 | 0.00 | 0 | 0 | 143.33 | 0.48 | 0.00 | 0.00 | 0 | 48 |
| 31.87 | 0.00 | 0.00 | 0 | 0 | 145.00 | 1.70 | 0.00 | 0.00 | 0 | 0 |
| 53.35 | 0.00 | 0.00 | 0 | 0 | 146.67 | 0.32 | 0.00 | 0.00 | 12 | 327 |
| 36.27 | 0.00 | 0.00 | 0 | 0 | 148.33 | 1.93 | 0.00 | 0.00 | 0 | 0 |
| 54.27 | 0.00 | 0.00 | 0 | 0 | 150.00 | 0.41 | 0.00 | 0.00 | 0 | 103 |
| 24.54 | 0.00 | 0.00 | 0 | 0 | 151.67 | 1.42 | 0.00 | 0.00 | 0 | 0 |
| 57.55 | 0.00 | 0.00 | 0 | 246 | 153.33 | 0.65 | 0.00 | 0.00 | 0 | 15 |
| 30.17 | 0.00 | 0.00 | 0 | 0 | 155.00 | 0.67 | 0.00 | 0.00 | 0 | 84 |
| 17.05 | 0.00 | 0.00 | 0 | 0 | 156.67 | 0.75 | 0.00 | 0.00 | 6 | 112 |
| 71.10 | 0.00 | 0.00 | 0 | 3 | 158.33 | 1.65 | 0.00 | 0.00 | 0 | 153 |
| 36.54 | 0.00 | 0.00 | 0 | 0 | 160.00 | 0.47 | 0.00 | 0.00 | 36 | 251 |
| 27.24 | 0.00 | 0.00 | 0 | 0 | 161.67 | 1.45 | 0.00 | 0.00 | 0 | 15 |
| 25.62 | 0.00 | 0.00 | 0 | 0 | 163.33 | 0.50 | -0.41 | -45.05 | 3 | 62 |
| 32.46 | 0.00 | 0.00 | 0 | 0 | 165.00 | 1.00 | 0.00 | 0.00 | 25 | 86 |
| 56.30 | 0.00 | 0.00 | 15 | 105 | 166.67 | 0.74 | 0.00 | 0.00 | 6 | 2,187 |
| 22.29 | 0.00 | 0.00 | 0 | 0 | 168.33 | 0.73 | 0.00 | 0.00 | 39 | 530 |
| 58.00 | 0.00 | 0.00 | 2 | 44 | 170.00 | 0.80 | 0.00 | 0.00 | 3 | 786 |
| 61.14 | 0.00 | 0.00 | 0 | 42 | 171.67 | 1.20 | 0.00 | 0.00 | 5 | 41 |
| 59.55 | 0.00 | 0.00 | 0 | 36 | 173.33 | 1.33 | 0.00 | 0.00 | 7 | 107 |
| 58.14 | 0.00 | 0.00 | 0 | 18 | 175.00 | 1.72 | 0.00 | 0.00 | 1 | 47 |
| 56.57 | 0.00 | 0.00 | 0 | 114 | 176.67 | 1.25 | 0.00 | 0.00 | 3 | 297 |
| 49.56 | 0.00 | 0.00 | 0 | 27 | 178.33 | 2.00 | 0.00 | 0.00 | 0 | 78 |
| 27.67 | 0.00 | 0.00 | 0 | 0 | 180.00 | 1.22 | -0.25 | -17.01 | 4 | 337 |
| 17.18 | 0.00 | 0.00 | 0 | 0 | 181.67 | 1.46 | 0.00 | 0.00 | 0 | 99 |
| 14.73 | 0.00 | 0.00 | 0 | 0 | 183.33 | 1.35 | -0.82 | -37.79 | 6 | 252 |
| 28.70 | 0.00 | 0.00 | 0 | 0 | 185.00 | 1.62 | 0.13 | 8.72 | 1 | 19 |
| 44.60 | 0.00 | 0.00 | 6 | 741 | 186.67 | 1.93 | 0.00 | 0.00 | 0 | 12 |
| 30.52 | 0.00 | 0.00 | 0 | 3 | 188.33 | 2.07 | 0.00 | 0.00 | 0 | 36 |
| 52.50 | 0.00 | 0.00 | 6 | 21 | 190.00 | 2.05 | 0.00 | 0.00 | 1 | 134 |
| 27.17 | 0.00 | 0.00 | 0 | 36 | 191.67 | 3.01 | 0.00 | 0.00 | 12 | 36 |
| 22.12 | 0.00 | 0.00 | 0 | 0 | 193.33 | 3.77 | 0.00 | 0.00 | 3 | 327 |
| 34.81 | 0.00 | 0.00 | 0 | 24 | 195.00 | 4.87 | 0.00 | 0.00 | 10 | 41 |
| 24.44 | 0.00 | 0.00 | 0 | 30 | 196.67 | 4.39 | 0.00 | 0.00 | 3 | 52 |
| 23.18 | 0.00 | 0.00 | 0 | 18 | 198.33 | 3.55 | 0.00 | 0.00 | 0 | 102 |
| 31.43 | 0.00 | 0.00 | 2 | 137 | 200.00 | 3.62 | 0.00 | 0.00 | 7 | 600 |
| 26.30 | 0.00 | 0.00 | 0 | 33 | 201.67 | 4.50 | 0.00 | 0.00 | 3 | 24 |
| 25.10 | 0.00 | 0.00 | 0 | 52 | 203.33 | 4.33 | 0.00 | 0.00 | 0 | 30 |
| 27.50 | 0.00 | 0.00 | 3 | 23 | 205.00 | 6.10 | 0.00 | 0.00 | 21 | 36 |
| 24.45 | 0.00 | 0.00 | 0 | 105 | 206.67 | 8.30 | 0.00 | 0.00 | 4 | 276 |
| 25.40 | 0.00 | 0.00 | 5 | 27 | 208.33 | 9.70 | 0.00 | 0.00 | 2 | 91 |
| 23.60 | 2.22 | 10.38 | 3 | 27 | 210.00 | 5.34 | 0.00 | 0.00 | 151 | 154 |
| 19.90 | 0.00 | 0.00 | 0 | 40 | 211.67 | 8.17 | 0.00 | 0.00 | 3 | 21 |
| 16.80 | 0.00 | 0.00 | 9 | 23 | 213.33 | 8.70 | 0.00 | 0.00 | 3 | 33 |
| 19.45 | -1.85 | -8.69 | 3 | 42 | 215.00 | 7.22 | 0.00 | 0.00 | 3 | 18 |
| 20.30 | 0.00 | 0.00 | 10 | 88 | 216.67 | 12.05 | 0.00 | 0.00 | 4 | 55 |
| 13.57 | 0.00 | 0.00 | 0 | 15 | 218.33 | 13.00 | 0.00 | 0.00 | 3 | 7 |
| 17.75 | 0.15 | 0.85 | 1 | 208 | 220.00 | 14.05 | 0.00 | 0.00 | 36 | 74 |
| 17.71 | 0.00 | 0.00 | 1 | 33 | 221.67 | 14.47 | 0.00 | 0.00 | 1 | 14 |
| 14.90 | 3.50 | 30.70 | 3 | 189 | 223.33 | 13.60 | 0.00 | 0.00 | 1 | 10 |
| 14.90 | -1.90 | -11.31 | 32 | 211 | 225.00 | 12.54 | 1.44 | 12.97 | 1 | 20 |
| 14.85 | -0.46 | -3.00 | 3 | 86 | 226.67 | 13.10 | -4.40 | -25.14 | 19 | 132 |
| 14.30 | 0.00 | 0.00 | 4 | 160 | 228.33 | 15.70 | 0.00 | 0.00 | 3 | 6 |
| 13.70 | 4.00 | 41.24 | 3 | 112 | 230.00 | 14.60 | 0.00 | 0.00 | 7 | 70 |
| 8.26 | 0.00 | 0.00 | 1 | 32 | 231.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.44 | 0.00 | 0.00 | 106 | 133 | 233.33 | 23.57 | 0.00 | 0.00 | 5 | 8 |
| 10.30 | -1.35 | -11.59 | 5 | 71 | 235.00 | 16.30 | 0.00 | 0.00 | 1 | 19 |
| 9.20 | 0.00 | 0.00 | 188 | 207 | 236.67 | 24.40 | 0.00 | 0.00 | 2 | 6 |
| 9.10 | -0.80 | -8.08 | 1 | 194 | 238.33 | 14.60 | 0.00 | 0.00 | 1 | 1 |
| 8.45 | -1.14 | -11.89 | 1 | 33 | 240.00 | 26.70 | 0.00 | 0.00 | 7 | 31 |
| 17.11 | 0.00 | 0.00 | 3 | 3 | 241.67 | 24.73 | 0.00 | 0.00 | 0 | 3 |
| 7.60 | 0.80 | 11.76 | 1 | 812 | 243.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 4 | 19 | 245.00 | 1.00 | 0.00 | 0.00 | 1 | 49 |
| 8.77 | 0.00 | 0.00 | 301 | 149 | 246.67 | 25.96 | 0.00 | 0.00 | 300 | 96 |
| 12.77 | 0.00 | 0.00 | 0 | 25 | 248.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.60 | 0.00 | 0.00 | 1 | 82 | 250.00 | 27.15 | -2.85 | -9.50 | 1 | 3 |
| 6.30 | 0.00 | 0.00 | 17 | 42 | 251.67 | 83.23 | 0.00 | 0.00 | 0 | 0 |
| 5.40 | 0.00 | 0.00 | 8 | 20 | 253.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.10 | 0.00 | 0.00 | 15 | 74 | 255.00 | 3.00 | 0.00 | 0.00 | 4 | 0 |
| 2.96 | 0.00 | 0.00 | 1 | 27 | 256.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 8 | 23 | 258.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.80 | 0.00 | 0.00 | 2 | 20 | 260.00 | 44.17 | 0.00 | 0.00 | 33 | 33 |
| 3.80 | 0.37 | 10.79 | 59 | 1 | 261.67 | 29.80 | 0.00 | 0.00 | 2 | 2 |
| 2.80 | 0.00 | 0.00 | 1 | 12 | 263.33 | 30.30 | 0.00 | 0.00 | 0 | 33 |
| 4.40 | 0.00 | 0.00 | 1 | 0 | 265.00 | 3.00 | 0.00 | 0.00 | 3 | 2 |
| 6.70 | 0.00 | 0.00 | 0 | 24 | 266.67 | 100.60 | 0.00 | 0.00 | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0 | 16 | 268.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.95 | 0.00 | 0.00 | 1 | 10 | 270.00 | 1.80 | 0.00 | 0.00 | 10 | 1 |
| 3.95 | 0.00 | 0.00 | 0 | 18 | 271.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.66 | 0.00 | 0.00 | 3 | 6 | 275.00 | 0.35 | 0.00 | 0.00 | 4 | 5 |
| 4.09 | 0.00 | 0.00 | 0 | 20 | 278.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.25 | 0.00 | 0.00 | 2 | 11 | 280.00 | 56.00 | 0.00 | 0.00 | 26 | 10 |
| 1.10 | 0.00 | 0.00 | 4 | 469 | 281.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.55 | 0.00 | 0.00 | 0 | 12 | 283.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.30 | 0.00 | 0.00 | 6 | 7 | 285.00 | 0.55 | 0.00 | 0.00 | 1 | 0 |
| 1.30 | 0.00 | 0.00 | 5 | 11 | 288.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.70 | 0.00 | 0.00 | 1 | 25 | 290.00 | 0.61 | 0.00 | 0.00 | 4 | 31 |
| 2.85 | 0.00 | 0.00 | 0 | 2 | 295.00 | 5.47 | 0.00 | 0.00 | 11 | 11 |
| 2.66 | 0.00 | 0.00 | 0 | 1 | 296.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.25 | 0.00 | 0.00 | 2 | 12 | 300.00 | 0.65 | 0.00 | 0.00 | 1 | 33 |
| 0.79 | 0.00 | 0.00 | 0 | 0 | 301.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 305.00 | 6.36 | 0.00 | 0.00 | 5 | 25 |
| 0.13 | 0.00 | 0.00 | 0 | 12 | 308.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.12 | 0.00 | 0.00 | 0 | 3 | 310.00 | 5.60 | 0.00 | 0.00 | 3 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 4.30 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.45 | 0.00 | 0.00 | 10 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 325.00 | 0.90 | 0.00 | 0.00 | 10 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 7.70 | 0.00 | 0.00 | 0 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 335.00 | 8.20 | 0.00 | 0.00 | 0 | 4 |
| 255.05 | 0.00 | 0.00 | 1 | 0 | 340.00 | 8.60 | 0.00 | 0.00 | 0 | 4 |
| 0.30 | 0.00 | 0.00 | 2 | 7 | 341.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 345.00 | 9.40 | 0.00 | 0.00 | 0 | 3 |
| 218.50 | 0.00 | 0.00 | 1 | 1 | 350.00 | 0.50 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 355.00 | 0.98 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 14.00 | 0.00 | 0.00 | 15 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 365.00 | 3.70 | 0.00 | 0.00 | 1 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 14.10 | 0.00 | 0.00 | 24 | 27 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 4.30 | 0.00 | 0.00 | 2 | 3 |
| 111.80 | 0.00 | 0.00 | 2 | 0 | 380.00 | 0.40 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 15.30 | 0.00 | 0.00 | 16 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 1.88 | 0.00 | 0.00 | 2 | 33 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 16.90 | 0.00 | 0.00 | 0 | 2 |
| 213.55 | 0.00 | 0.00 | 3 | 0 | 400.00 | 0.75 | 0.00 | 0.00 | 4 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 405.00 | 3.40 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 3.00 | 0.00 | 0.00 | 7 | 535 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 5.30 | 0.00 | 0.00 | 9 | 11 |
| 93.10 | 0.00 | 0.00 | 0 | 2 | 420.00 | 0.75 | 0.00 | 0.00 | 2 | 0 |
| 103.70 | 0.00 | 0.00 | 0 | 2 | 425.00 | 6.50 | 0.00 | 0.00 | 6 | 6 |
| 152.42 | 0.00 | 0.00 | 28 | 6 | 430.00 | 1.45 | 0.00 | 0.00 | 5 | 0 |
| 95.60 | 0.00 | 0.00 | 0 | 6 | 435.00 | 5.10 | 0.00 | 0.00 | 4 | 9 |
| 160.05 | 0.00 | 0.00 | 1 | 7 | 440.00 | 3.30 | 0.00 | 0.00 | 3 | 110 |
| 108.80 | 0.00 | 0.00 | 8 | 28 | 445.00 | 5.80 | 0.00 | 0.00 | 5 | 13 |
| 162.82 | 0.00 | 0.00 | 20 | 36 | 450.00 | 1.17 | 0.00 | 0.00 | 1 | 0 |
| 73.62 | 0.00 | 0.00 | 1 | 1 | 455.00 | 4.25 | 0.00 | 0.00 | 1 | 115 |
| 172.65 | 0.00 | 0.00 | 30 | 0 | 460.00 | 1.95 | 0.00 | 0.00 | 2 | 0 |
| 90.52 | 0.00 | 0.00 | 1 | 3 | 465.00 | 2.02 | 0.00 | 0.00 | 55 | 0 |
| 51.15 | 0.00 | 0.00 | 1 | 8 | 470.00 | 9.72 | 0.00 | 0.00 | 25 | 45 |
| 213.31 | 0.00 | 0.00 | 1 | 0 | 475.00 | 4.95 | 0.00 | 0.00 | 10 | 0 |
| 109.62 | 0.00 | 0.00 | 28 | 7 | 480.00 | 1.51 | 0.00 | 0.00 | 2 | 0 |
| 81.71 | 0.00 | 0.00 | 2 | 1 | 485.00 | 4.34 | 0.00 | 0.00 | 1 | 0 |
| 76.85 | 0.00 | 0.00 | 5 | 5 | 490.00 | 2.00 | 0.00 | 0.00 | 2 | 0 |
| 97.39 | 0.00 | 0.00 | 2 | 3 | 495.00 | 4.75 | 0.00 | 0.00 | 1 | 0 |
| 157.62 | 0.00 | 0.00 | 2 | 0 | 500.00 | 2.50 | 0.00 | 0.00 | 3 | 0 |
| 66.87 | 0.00 | 0.00 | 2 | 4 | 505.00 | 2.29 | 0.00 | 0.00 | 2 | 0 |
| 187.80 | 0.00 | 0.00 | 2 | 0 | 510.00 | 2.60 | 0.00 | 0.00 | 2 | 0 |
| 183.41 | 0.00 | 0.00 | 5 | 0 | 515.00 | 3.10 | 0.00 | 0.00 | 5 | 0 |
| 178.65 | 0.00 | 0.00 | 3 | 0 | 520.00 | 5.30 | 0.00 | 0.00 | 2 | 0 |
| 174.43 | 0.00 | 0.00 | 1 | 0 | 525.00 | 5.23 | 0.00 | 0.00 | 3 | 0 |
| 169.71 | 0.00 | 0.00 | 1 | 0 | 530.00 | 3.32 | 0.00 | 0.00 | 1 | 0 |
| 148.67 | 0.00 | 0.00 | 5 | 0 | 535.00 | 6.00 | 0.00 | 0.00 | 1 | 0 |
| 83.00 | 0.00 | 0.00 | 1 | 13 | 540.00 | 4.70 | 0.00 | 0.00 | 10 | 0 |
| 51.54 | 0.00 | 0.00 | 6 | 8 | 545.00 | 4.39 | 0.00 | 0.00 | 10 | 0 |
| 44.20 | 0.00 | 0.00 | 1 | 39 | 550.00 | 4.72 | 0.00 | 0.00 | 1 | 0 |
| 86.10 | 0.00 | 0.00 | 11 | 0 | 555.00 | 5.55 | 0.00 | 0.00 | 2 | 0 |
| 99.20 | 0.00 | 0.00 | 1 | 0 | 560.00 | 5.80 | 0.00 | 0.00 | 1 | 0 |
| 91.56 | 0.00 | 0.00 | 2 | 0 | 565.00 | 6.20 | 0.00 | 0.00 | 1 | 0 |
| 122.55 | 0.00 | 0.00 | 1 | 0 | 570.00 | 7.30 | 0.00 | 0.00 | 19 | 0 |
| 81.50 | 0.00 | 0.00 | 5 | 0 | 575.00 | 6.77 | 0.00 | 0.00 | 2 | 0 |
| 66.37 | 0.00 | 0.00 | 1 | 11 | 580.00 | 7.60 | 0.00 | 0.00 | 5 | 0 |
| 104.43 | 0.00 | 0.00 | 3 | 0 | 585.00 | 8.04 | 0.00 | 0.00 | 3 | 0 |
| 73.33 | 0.00 | 0.00 | 3 | 0 | 590.00 | 15.75 | 0.00 | 0.00 | 1 | 0 |
| 69.55 | 0.00 | 0.00 | 1 | 0 | 595.00 | 10.65 | 0.00 | 0.00 | 3 | 0 |
| 91.70 | 0.00 | 0.00 | 2 | 0 | 600.00 | 10.75 | 0.00 | 0.00 | 2 | 0 |
| 64.60 | 0.00 | 0.00 | 1 | 0 | 605.00 | 12.20 | 0.00 | 0.00 | 2 | 0 |
| 67.92 | 0.00 | 0.00 | 1 | 0 | 610.00 | 13.00 | 0.00 | 0.00 | 3 | 0 |
| 75.00 | 0.00 | 0.00 | 1 | 0 | 615.00 | 21.77 | 0.00 | 0.00 | 1 | 0 |
| 73.35 | 0.00 | 0.00 | 1 | 0 | 620.00 | 14.63 | 0.00 | 0.00 | 40 | 0 |
| 69.90 | 0.00 | 0.00 | 1 | 0 | 625.00 | 19.50 | 0.00 | 0.00 | 2 | 0 |
| 75.26 | 0.00 | 0.00 | 2 | 0 | 630.00 | 37.60 | 0.00 | 0.00 | 1 | 0 |
| 80.10 | 0.00 | 0.00 | 4 | 0 | 635.00 | 29.49 | 0.00 | 0.00 | 3 | 0 |
| 77.30 | 0.00 | 0.00 | 3 | 0 | 640.00 | 21.05 | 0.00 | 0.00 | 2 | 0 |
| 73.76 | 0.00 | 0.00 | 7 | 0 | 645.00 | 24.05 | 0.00 | 0.00 | 3 | 0 |
| 71.96 | 0.00 | 0.00 | 9 | 0 | 650.00 | 23.65 | 0.00 | 0.00 | 1 | 0 |
| 40.72 | 0.00 | 0.00 | 4 | 0 | 655.00 | 24.15 | 0.00 | 0.00 | 2 | 0 |
| 54.90 | 0.00 | 0.00 | 4 | 0 | 660.00 | 26.90 | 0.00 | 0.00 | 9 | 0 |
| 47.70 | 0.00 | 0.00 | 1 | 0 | 665.00 | 46.50 | 0.00 | 0.00 | 4 | 0 |
| 58.33 | 0.00 | 0.00 | 2 | 0 | 670.00 | 26.20 | 0.00 | 0.00 | 1 | 0 |
| 45.24 | 0.00 | 0.00 | 2 | 0 | 675.00 | 35.84 | 0.00 | 0.00 | 11 | 0 |
| 39.44 | 0.00 | 0.00 | 12 | 0 | 680.00 | 41.90 | 0.00 | 0.00 | 46 | 0 |
| 37.60 | 0.00 | 0.00 | 52 | 0 | 685.00 | 36.00 | 0.00 | 0.00 | 1 | 0 |
| 47.44 | 0.00 | 0.00 | 2 | 0 | 690.00 | 40.00 | 0.00 | 0.00 | 4 | 0 |
| 44.17 | 0.00 | 0.00 | 1 | 0 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 40.95 | 0.00 | 0.00 | 12 | 0 | 700.00 | 45.00 | 0.00 | 0.00 | 3 | 0 |
| 5.80 | 0.00 | 0.00 | 0 | 1 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 38.31 | 0.00 | 0.00 | 2 | 0 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 7 | 0 | 715.00 | 216.73 | 0.00 | 0.00 | 2 | 0 |
| 35.47 | 0.00 | 0.00 | 1 | 0 | 720.00 | 70.30 | 0.00 | 0.00 | 1 | 0 |
| 14.00 | 0.00 | 0.00 | 1 | 0 | 725.00 | 74.20 | 0.00 | 0.00 | 1 | 0 |
| 32.10 | 0.00 | 0.00 | 1 | 0 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.22 | 0.00 | 0.00 | 4 | 0 | 735.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 20 | 0 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.07 | 0.00 | 0.00 | 1 | 0 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.10 | 0.00 | 0.00 | 14 | 0 | 755.00 | 249.70 | 0.00 | 0.00 | 2 | 0 |
| 18.40 | 0.00 | 0.00 | 7 | 0 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.30 | 0.00 | 0.00 | 36 | 0 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.70 | 0.00 | 0.00 | 13 | 0 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.60 | 0.00 | 0.00 | 6 | 0 | 775.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14.70 | 0.00 | 0.00 | 5 | 0 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.40 | 0.00 | 0.00 | 3 | 0 | 790.00 | 126.57 | 0.00 | 0.00 | 2 | 0 |
| 1.10 | 0.00 | 0.00 | 1 | 1 | 800.00 | 301.80 | 0.00 | 0.00 | 4 | 0 |
| 12.60 | 0.00 | 0.00 | 2 | 0 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.85 | 0.00 | 0.00 | 6 | 0 | 815.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.93 | 0.00 | 0.00 | 1 | 0 | 825.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 3 | 0 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.90 | 0.00 | 0.00 | 1 | 0 | 845.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.64 | 0.00 | 0.00 | 1 | 0 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 855.00 | 245.50 | 0.00 | 0.00 | 0 | 0 |
| 5.90 | 0.00 | 0.00 | 1 | 0 | 865.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.60 | 0.00 | 0.00 | 1 | 0 | 870.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.59 | 0.00 | 0.00 | 0 | 0 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.38 | 0.00 | 0.00 | 2 | 0 | 905.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.40 | 0.00 | 0.00 | 0 | 0 | 925.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 0 | 0 | 930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-07-19 | 220.00 | 0.6611 | 298.33 | 106.67 | 4,860 | 3,213 | 8,073 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 86.67 | 0.20 | 0.00 | 0.00 | 0 | 137 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 96.67 | 0.22 | 0.00 | 0.00 | 0 | 0 |
| 104.20 | 0.00 | 0.00 | 0 | 30 | 100.00 | 0.23 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 101.67 | 0.28 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 103.33 | 0.45 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 106.67 | 0.09 | 0.00 | 0.00 | 0 | 474 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.57 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 111.67 | 0.67 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 116.67 | 0.60 | 0.00 | 0.00 | 0 | 0 |
| 58.07 | 0.00 | 0.00 | 0 | 0 | 118.33 | 0.36 | 0.00 | 0.00 | 0 | 0 |
| 56.77 | 0.00 | 0.00 | 0 | 0 | 120.00 | 1.47 | 0.00 | 0.00 | 0 | 0 |
| 54.90 | 0.00 | 0.00 | 0 | 0 | 121.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 128.33 | 1.40 | 0.00 | 0.00 | 0 | 0 |
| 47.90 | 0.00 | 0.00 | 0 | 0 | 130.00 | 2.23 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 133.33 | 0.77 | 0.00 | 0.00 | 0 | 0 |
| 74.26 | 0.00 | 0.00 | 0 | 3 | 138.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.00 | 0.40 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 141.67 | 1.91 | 0.00 | 0.00 | 0 | 0 |
| 38.30 | 0.00 | 0.00 | 0 | 0 | 143.33 | 0.53 | 0.00 | 0.00 | 0 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 4.67 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 146.67 | 2.07 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 148.33 | 0.85 | 0.00 | 0.00 | 0 | 60 |
| 56.70 | 0.00 | 0.00 | 0 | 30 | 150.00 | 1.87 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 151.67 | 4.03 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 153.33 | 1.03 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 155.00 | 2.07 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 156.67 | 3.47 | 0.00 | 0.00 | 0 | 0 |
| 48.40 | 0.00 | 0.00 | 0 | 0 | 158.33 | 2.00 | 0.00 | 0.00 | 0 | 9 |
| 34.99 | 0.00 | 0.00 | 0 | 0 | 160.00 | 0.88 | 0.00 | 0.00 | 0 | 18 |
| 40.80 | 0.00 | 0.00 | 0 | 0 | 161.67 | 4.37 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 163.33 | 1.35 | 0.00 | 0.00 | 1 | 145 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 166.67 | 1.20 | 0.00 | 0.00 | 6 | 93 |
| 29.23 | 0.00 | 0.00 | 0 | 0 | 168.33 | 4.07 | 0.00 | 0.00 | 0 | 0 |
| 22.99 | 0.00 | 0.00 | 0 | 0 | 170.00 | 1.82 | 0.00 | 0.00 | 1 | 57 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 171.67 | 2.50 | 0.00 | 0.00 | 0 | 3 |
| 55.00 | 0.00 | 0.00 | 0 | 12 | 173.33 | 3.15 | 0.00 | 0.00 | 0 | 15 |
| 56.33 | 0.00 | 0.00 | 0 | 3 | 175.00 | 2.50 | 0.00 | 0.00 | 4 | 66 |
| 39.20 | 0.00 | 0.00 | 0 | 3 | 176.67 | 2.03 | 0.00 | 0.00 | 11 | 112 |
| 65.00 | 0.00 | 0.00 | 0 | 4 | 178.33 | 2.00 | 0.00 | 0.00 | 0 | 6 |
| 31.57 | 0.00 | 0.00 | 0 | 0 | 180.00 | 2.94 | 0.00 | 0.00 | 9 | 27 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 181.67 | 3.19 | 0.00 | 0.00 | 3 | 27 |
| 32.67 | 0.00 | 0.00 | 0 | 0 | 183.33 | 3.40 | 0.00 | 0.00 | 1 | 331 |
| 13.44 | 0.00 | 0.00 | 0 | 0 | 185.00 | 3.10 | 0.00 | 0.00 | 8 | 10 |
| 46.43 | 0.00 | 0.00 | 0 | 3 | 186.67 | 3.50 | 0.00 | 0.00 | 3 | 159 |
| 15.14 | 0.00 | 0.00 | 0 | 0 | 188.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 2.75 | 0.00 | 0.00 | 25 | 58 |
| 28.48 | 0.00 | 0.00 | 0 | 9 | 191.67 | 4.06 | 0.00 | 0.00 | 3 | 4 |
| 27.73 | 0.00 | 0.00 | 0 | 18 | 193.33 | 4.80 | 0.00 | 0.00 | 4 | 20 |
| 36.76 | 0.00 | 0.00 | 1 | 2 | 195.00 | 4.90 | 0.00 | 0.00 | 11 | 72 |
| 35.15 | 0.00 | 0.00 | 0 | 9 | 196.67 | 5.60 | 0.00 | 0.00 | 12 | 18 |
| 12.93 | 0.00 | 0.00 | 0 | 0 | 198.33 | 6.00 | 0.00 | 0.00 | 6 | 34 |
| 24.70 | 0.00 | 0.00 | 1 | 22 | 200.00 | 4.50 | 0.15 | 3.45 | 4 | 203 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 201.67 | 7.10 | 0.00 | 0.00 | 12 | 21 |
| 24.00 | 0.00 | 0.00 | 0 | 9 | 203.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.60 | 0.00 | 0.00 | 10 | 38 | 205.00 | 5.67 | 0.00 | 0.00 | 0 | 18 |
| 17.67 | 0.00 | 0.00 | 0 | 0 | 206.67 | 8.90 | 0.00 | 0.00 | 12 | 19 |
| 13.15 | 0.00 | 0.00 | 0 | 12 | 208.33 | 5.57 | 0.00 | 0.00 | 0 | 15 |
| 22.80 | 0.00 | 0.00 | 0 | 12 | 210.00 | 7.30 | 0.00 | 0.00 | 6 | 177 |
| 3.23 | 0.00 | 0.00 | 0 | 0 | 211.67 | 9.21 | 0.00 | 0.00 | 8 | 125 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 213.33 | 12.15 | 0.00 | 0.00 | 30 | 42 |
| 21.55 | -1.45 | -6.30 | 3 | 6 | 215.00 | 11.67 | 0.00 | 0.00 | 0 | 3 |
| 16.90 | 0.00 | 0.00 | 1 | 174 | 216.67 | 10.20 | 1.42 | 16.17 | 1 | 17 |
| 14.93 | 0.00 | 0.00 | 0 | 6 | 218.33 | 9.45 | 0.00 | 0.00 | 0 | 3 |
| 21.60 | 0.00 | 0.00 | 8 | 164 | 220.00 | 9.94 | 0.00 | 0.00 | 5 | 60 |
| 3.60 | 0.00 | 0.00 | 0 | 0 | 221.67 | 12.17 | 0.00 | 0.00 | 0 | 45 |
| 18.60 | 0.00 | 0.00 | 7 | 158 | 223.33 | 12.80 | -0.40 | -3.03 | 1 | 5 |
| 16.20 | -2.60 | -13.83 | 8 | 16 | 225.00 | 13.30 | 0.00 | 0.00 | 58 | 61 |
| 17.70 | 0.00 | 0.00 | 0 | 6 | 226.67 | 10.88 | 0.00 | 0.00 | 0 | 9 |
| 15.80 | 0.00 | 0.00 | 9 | 30 | 228.33 | 12.01 | 0.00 | 0.00 | 6 | 13 |
| 16.60 | 0.00 | 0.00 | 4 | 27 | 230.00 | 16.00 | 0.00 | 0.00 | 1 | 4 |
| 18.04 | 0.00 | 0.00 | 5 | 14 | 231.67 | 12.84 | 0.00 | 0.00 | 0 | 9 |
| 17.23 | 0.00 | 0.00 | 0 | 81 | 233.33 | 20.00 | 0.00 | 0.00 | 3 | 3 |
| 14.06 | 0.00 | 0.00 | 30 | 58 | 235.00 | 22.60 | 0.00 | 0.00 | 1 | 7 |
| 15.30 | 0.00 | 0.00 | 1 | 6 | 236.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 238.33 | 23.07 | 0.00 | 0.00 | 3 | 3 |
| 11.00 | 0.00 | 0.00 | 1 | 69 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.17 | 0.00 | 0.00 | 0 | 3 | 241.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.03 | 0.00 | 0.00 | 0 | 30 | 245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.80 | 0.00 | 0.00 | 1 | 1 | 246.67 | 20.70 | 0.00 | 0.00 | 0 | 1 |
| 10.82 | 0.00 | 0.00 | 0 | 12 | 248.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.85 | 0.00 | 0.00 | 3 | 30 | 250.00 | 38.71 | 0.00 | 0.00 | 6 | 7 |
| 4.92 | 0.00 | 0.00 | 1 | 14 | 251.67 | 23.30 | 0.00 | 0.00 | 0 | 1 |
| 12.56 | 0.00 | 0.00 | 0 | 9 | 253.33 | 24.80 | 0.00 | 0.00 | 0 | 1 |
| 0.69 | 0.00 | 0.00 | 0 | 0 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.56 | 0.00 | 0.00 | 0 | 0 | 256.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.22 | 0.00 | 0.00 | 1 | 2 | 260.00 | 0.40 | 0.00 | 0.00 | 11 | 44 |
| 1.61 | 0.00 | 0.00 | 0 | 3 | 261.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.10 | 0.00 | 0.00 | 3 | 33 | 263.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.60 | 0.00 | 0.00 | 1 | 1 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.39 | 0.00 | 0.00 | 4 | 10 | 266.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.20 | 0.00 | 0.00 | 1 | 7 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.40 | 0.00 | 0.00 | 0 | 463 | 273.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 0 | 0 | 283.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.22 | 0.00 | 0.00 | 0 | 3 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.30 | 0.00 | 0.00 | 10 | 7 | 290.00 | 0.65 | 0.00 | 0.00 | 0 | 0 |
| 1.85 | 0.00 | 0.00 | 6 | 1,412 | 291.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.65 | 0.00 | 0.00 | 3 | 3 | 293.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.43 | 0.00 | 0.00 | 0 | 3 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.65 | 0.00 | 0.00 | 1,589 | 1,565 | 298.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.95 | 0.00 | 0.00 | 1 | 2 | 300.00 | 0.70 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 305.00 | 0.85 | 0.00 | 0.00 | 0 | 1 |
| 0.20 | 0.00 | 0.00 | 0 | 3 | 308.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 0 | 3 | 310.00 | 1.35 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 1.45 | 0.00 | 0.00 | 11 | 6 |
| 1.03 | 0.00 | 0.00 | 0 | 6 | 316.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.27 | 0.00 | 0.00 | 40 | 0 |
| 0.53 | 0.00 | 0.00 | 10 | 134 | 321.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 1.70 | 0.00 | 0.00 | 0 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 335.00 | 2.00 | 0.00 | 0.00 | 1 | 1 |
| 0.40 | 0.00 | 0.00 | 18 | 6 | 343.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 1.80 | 0.00 | 0.00 | 1 | 6 |
| 174.20 | 0.00 | 0.00 | 0 | 2 | 355.00 | 1.07 | 0.00 | 0.00 | 2 | 2 |
| 170.30 | 0.00 | 0.00 | 0 | 2 | 360.00 | 4.40 | 0.00 | 0.00 | 0 | 1 |
| 164.70 | 0.00 | 0.00 | 0 | 2 | 365.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 4.20 | 0.00 | 0.00 | 0 | 2 |
| 143.70 | 0.00 | 0.00 | 0 | 5 | 390.00 | 6.70 | 0.00 | 0.00 | 0 | 71 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 2.30 | 0.00 | 0.00 | 2 | 95 |
| 222.80 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 1.20 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 5.74 | 0.00 | 0.00 | 0 | 1 |
| 114.90 | 0.00 | 0.00 | 0 | 3 | 430.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 14.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 6.20 | 0.00 | 0.00 | 1 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 2.54 | 0.00 | 0.00 | 10 | 0 |
| 170.10 | 0.00 | 0.00 | 0 | 0 | 450.00 | 5.60 | 0.00 | 0.00 | 2 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 12.10 | 0.00 | 0.00 | 0 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 3.10 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 6.20 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 10.40 | 0.00 | 0.00 | 14 | 14 |
| 145.20 | 0.00 | 0.00 | 4 | 4 | 475.00 | 6.00 | 0.00 | 0.00 | 1 | 0 |
| 104.98 | 0.00 | 0.00 | 0 | 1 | 480.00 | 2.65 | 0.00 | 0.00 | 2 | 0 |
| 122.40 | 0.00 | 0.00 | 8 | 4 | 485.00 | 13.11 | 0.00 | 0.00 | 50 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 490.00 | 6.10 | 0.00 | 0.00 | 10 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 3.30 | 0.00 | 0.00 | 1 | 0 |
| 87.70 | 0.00 | 0.00 | 0 | 1 | 505.00 | 12.21 | 0.00 | 0.00 | 0 | 4 |
| 68.97 | 0.00 | 0.00 | 0 | 1 | 510.00 | 6.63 | 0.00 | 0.00 | 4 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 515.00 | 7.50 | 0.00 | 0.00 | 1 | 0 |
| 165.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 9.45 | 0.00 | 0.00 | 1 | 0 |
| 169.00 | 0.00 | 0.00 | 1 | 0 | 525.00 | 4.90 | 0.00 | 0.00 | 1 | 0 |
| 117.60 | 0.00 | 0.00 | 0 | 0 | 530.00 | 19.00 | 0.00 | 0.00 | 1 | 36 |
| 34.10 | 0.00 | 0.00 | 0 | 2 | 535.00 | 6.00 | 0.00 | 0.00 | 1 | 0 |
| 94.70 | 0.00 | 0.00 | 2 | 1 | 540.00 | 17.20 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 545.00 | 5.40 | 0.00 | 0.00 | 4 | 0 |
| 98.00 | 0.00 | 0.00 | 1 | 2 | 550.00 | 6.60 | 0.00 | 0.00 | 4 | 0 |
| 40.33 | 0.00 | 0.00 | 1 | 1 | 555.00 | 18.40 | 0.00 | 0.00 | 0 | 0 |
| 139.30 | 0.00 | 0.00 | 3 | 0 | 560.00 | 8.16 | 0.00 | 0.00 | 6 | 0 |
| 45.41 | 0.00 | 0.00 | 1 | 1 | 565.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 570.00 | 8.95 | 0.00 | 0.00 | 1 | 0 |
| 85.45 | 0.00 | 0.00 | 2 | 0 | 575.00 | 32.60 | 0.00 | 0.00 | 4 | 1 |
| 83.20 | 0.00 | 0.00 | 5 | 0 | 580.00 | 10.20 | 0.00 | 0.00 | 5 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 585.00 | 18.47 | 0.00 | 0.00 | 0 | 0 |
| 105.46 | 0.00 | 0.00 | 1 | 0 | 590.00 | 13.03 | 0.00 | 0.00 | 1 | 0 |
| 38.78 | 0.00 | 0.00 | 5 | 5 | 595.00 | 36.55 | 0.00 | 0.00 | 1 | 1 |
| 63.46 | 0.00 | 0.00 | 1 | 0 | 600.00 | 13.60 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 605.00 | 21.00 | 0.00 | 0.00 | 1 | 0 |
| 72.00 | 0.00 | 0.00 | 3 | 0 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 54.89 | 0.00 | 0.00 | 3 | 3 | 615.00 | 17.00 | 0.00 | 0.00 | 6 | 0 |
| 53.00 | 0.00 | 0.00 | 3 | 0 | 620.00 | 37.50 | 0.00 | 0.00 | 0 | 1 |
| 39.45 | 0.00 | 0.00 | 2 | 0 | 625.00 | 18.82 | 0.00 | 0.00 | 3 | 0 |
| 10.50 | 0.00 | 0.00 | 0 | 1 | 630.00 | 23.41 | 0.00 | 0.00 | 24 | 0 |
| 9.70 | 0.00 | 0.00 | 0 | 1 | 635.00 | 24.98 | 0.00 | 0.00 | 24 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 40.06 | 0.00 | 0.00 | 0 | 0 |
| 21.95 | 0.00 | 0.00 | 1 | 1 | 645.00 | 35.00 | 0.00 | 0.00 | 1 | 0 |
| 44.44 | 0.00 | 0.00 | 5 | 0 | 650.00 | 34.00 | 0.00 | 0.00 | 1 | 0 |
| 44.80 | 0.00 | 0.00 | 1 | 0 | 655.00 | 28.35 | 0.00 | 0.00 | 1 | 0 |
| 22.00 | 0.00 | 0.00 | 8 | 8 | 660.00 | 29.20 | 0.00 | 0.00 | 5 | 0 |
| 10.80 | 0.00 | 0.00 | 0 | 2 | 665.00 | 36.50 | 0.00 | 0.00 | 48 | 0 |
| 38.60 | 0.00 | 0.00 | 2 | 0 | 670.00 | 33.19 | 0.00 | 0.00 | 3 | 0 |
| 30.16 | 0.00 | 0.00 | 2 | 0 | 675.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 53.10 | 0.00 | 0.00 | 1 | 0 | 680.00 | 37.64 | 0.00 | 0.00 | 3 | 0 |
| 55.72 | 0.00 | 0.00 | 2 | 0 | 685.00 | 41.49 | 0.00 | 0.00 | 5 | 0 |
| 52.48 | 0.00 | 0.00 | 9 | 0 | 690.00 | 41.10 | 0.00 | 0.00 | 1 | 0 |
| 53.66 | 0.00 | 0.00 | 3 | 0 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 51.70 | 0.00 | 0.00 | 7 | 0 | 700.00 | 55.45 | 0.00 | 0.00 | 0 | 0 |
| 9.70 | 0.00 | 0.00 | 2 | 2 | 705.00 | 51.74 | 0.00 | 0.00 | 2 | 0 |
| 4.60 | 0.00 | 0.00 | 2 | 2 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14.30 | 0.00 | 0.00 | 0 | 0 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 1 | 0 | 725.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.10 | 0.00 | 0.00 | 7 | 0 | 735.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 32.46 | 0.00 | 0.00 | 3 | 0 | 745.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.35 | 0.00 | 0.00 | 10 | 0 | 750.00 | 83.00 | 0.00 | 0.00 | 2 | 0 |
| 2.07 | 0.00 | 0.00 | 0 | 1 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.68 | 0.00 | 0.00 | 0 | 2 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.84 | 0.00 | 0.00 | 0 | 0 | 785.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.19 | 0.00 | 0.00 | 10 | 0 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.71 | 0.00 | 0.00 | 2 | 0 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0 | 0 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 1 | 1 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.66 | 0.00 | 0.00 | 1 | 0 | 855.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 870.00 | 260.63 | 0.00 | 0.00 | 0 | 0 |
| 5.34 | 0.00 | 0.00 | 1 | 0 | 875.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.40 | 0.00 | 0.00 | 1 | 0 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.30 | 0.00 | 0.00 | 0 | 0 | 885.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | 0.00 | 0.00 | 0 | 0 | 925.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.45 | 0.00 | 0.00 | 0 | 0 | 930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.10 | 0.00 | 0.00 | 2 | 0 | 950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 3 | 0 | 965.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 3 | 0 | 1030.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-09-20 | 218.33 | 1.7998 | 320.00 | 200.00 | 2,422 | 4,359 | 6,781 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.33 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 78.33 | 0.40 | 0.00 | 0.00 | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0 | 0 | 93.33 | 0.32 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 0.19 | 0.00 | 0.00 | 1 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 96.67 | 0.46 | 0.00 | 0.00 | 0 | 0 |
| 64.13 | 0.00 | 0.00 | 0 | 0 | 98.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 58.47 | 0.00 | 0.00 | 0 | 0 | 100.00 | 0.17 | 0.00 | 0.00 | 0 | 36 |
| 64.87 | 0.00 | 0.00 | 0 | 0 | 101.67 | 0.32 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 103.33 | 0.30 | 0.00 | 0.00 | 0 | 42 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.57 | 0.00 | 0.00 | 0 | 0 |
| 56.27 | 0.00 | 0.00 | 0 | 0 | 106.67 | 0.62 | 0.00 | 0.00 | 0 | 0 |
| 60.23 | 0.00 | 0.00 | 0 | 0 | 110.00 | 1.33 | 0.00 | 0.00 | 0 | 0 |
| 57.90 | 0.00 | 0.00 | 0 | 0 | 111.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 116.67 | 0.57 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 118.33 | 0.74 | 0.00 | 0.00 | 0 | 0 |
| 42.90 | 0.00 | 0.00 | 0 | 0 | 120.00 | 0.74 | 0.00 | 0.00 | 0 | 0 |
| 44.90 | 0.00 | 0.00 | 0 | 0 | 121.67 | 0.60 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 5.57 | 0.00 | 0.00 | 0 | 0 |
| 40.43 | 0.00 | 0.00 | 0 | 0 | 126.67 | 0.63 | 0.00 | 0.00 | 0 | 30 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 128.33 | 0.53 | 0.00 | 0.00 | 2 | 21 |
| 35.17 | 0.00 | 0.00 | 0 | 0 | 130.00 | 3.29 | 0.00 | 0.00 | 0 | 0 |
| 48.77 | 0.00 | 0.00 | 0 | 0 | 133.33 | 1.93 | 0.00 | 0.00 | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 4.00 | 0.00 | 0.00 | 0 | 0 |
| 34.30 | 0.00 | 0.00 | 0 | 0 | 136.67 | 1.33 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 138.33 | 6.87 | 0.00 | 0.00 | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0 | 0 | 140.00 | 3.50 | 0.00 | 0.00 | 0 | 0 |
| 33.97 | 0.00 | 0.00 | 0 | 0 | 141.67 | 5.67 | 0.00 | 0.00 | 0 | 0 |
| 25.33 | 0.00 | 0.00 | 0 | 0 | 143.33 | 1.77 | 0.00 | 0.00 | 0 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 1.37 | 0.00 | 0.00 | 0 | 180 |
| 20.87 | 0.00 | 0.00 | 0 | 0 | 146.67 | 3.53 | 0.00 | 0.00 | 0 | 0 |
| 29.80 | 0.00 | 0.00 | 0 | 0 | 148.33 | 3.20 | 0.00 | 0.00 | 0 | 0 |
| 50.83 | 0.00 | 0.00 | 0 | 0 | 150.00 | 2.33 | 0.00 | 0.00 | 0 | 18 |
| 31.20 | 0.00 | 0.00 | 0 | 0 | 151.67 | 2.63 | 0.00 | 0.00 | 0 | 0 |
| 64.40 | 0.00 | 0.00 | 0 | 15 | 156.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 81.40 | 0.00 | 0.00 | 18 | 24 | 158.33 | 2.30 | 0.00 | 0.00 | 0 | 0 |
| 20.07 | 0.00 | 0.00 | 0 | 0 | 160.00 | 2.33 | 0.00 | 0.00 | 0 | 309 |
| 16.36 | 0.00 | 0.00 | 0 | 0 | 161.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0 | 0 | 163.33 | 2.70 | 0.00 | 0.00 | 0 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 165.00 | 1.64 | 0.00 | 0.00 | 0 | 13 |
| 65.33 | 0.00 | 0.00 | 0 | 18 | 166.67 | 2.53 | 0.00 | 0.00 | 0 | 99 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 168.33 | 12.92 | 0.00 | 0.00 | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0 | 0 | 170.00 | 4.23 | 0.00 | 0.00 | 0 | 60 |
| 34.67 | 0.00 | 0.00 | 0 | 0 | 171.67 | 2.00 | -1.20 | -37.50 | 1 | 31 |
| 38.33 | 0.00 | 0.00 | 0 | 6 | 173.33 | 4.90 | 0.00 | 0.00 | 0 | 3 |
| 32.67 | 0.00 | 0.00 | 0 | 0 | 175.00 | 4.30 | 0.00 | 0.00 | 1 | 13 |
| 51.25 | 0.00 | 0.00 | 1 | 6 | 176.67 | 2.80 | 0.00 | 0.00 | 0 | 48 |
| 34.33 | 0.00 | 0.00 | 0 | 0 | 178.33 | 3.07 | 0.00 | 0.00 | 0 | 60 |
| 46.00 | 0.00 | 0.00 | 1 | 12 | 180.00 | 3.00 | 0.00 | 0.00 | 0 | 33 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 181.67 | 3.30 | 0.00 | 0.00 | 2 | 34 |
| 25.50 | 0.00 | 0.00 | 0 | 0 | 183.33 | 2.99 | 0.00 | 0.00 | 2 | 161 |
| 60.55 | 0.00 | 0.00 | 0 | 8 | 185.00 | 4.10 | -1.10 | -21.15 | 3 | 1,258 |
| 19.18 | 0.00 | 0.00 | 0 | 0 | 186.67 | 5.07 | 0.00 | 0.00 | 0 | 12 |
| 46.00 | 0.00 | 0.00 | 3 | 6 | 188.33 | 5.50 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 7.20 | 0.00 | 0.00 | 1 | 54 |
| 43.00 | 0.00 | 0.00 | 0 | 0 | 191.67 | 7.60 | 0.00 | 0.00 | 0 | 3 |
| 29.72 | 0.00 | 0.00 | 0 | 0 | 193.33 | 6.92 | 0.00 | 0.00 | 0 | 24 |
| 41.95 | 0.00 | 0.00 | 1 | 7 | 195.00 | 5.49 | 0.00 | 0.00 | 2 | 2 |
| 25.00 | 0.00 | 0.00 | 0 | 0 | 196.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 36.02 | 0.00 | 0.00 | 9 | 9 | 198.33 | 8.15 | 0.00 | 0.00 | 0 | 3 |
| 31.10 | 0.00 | 0.00 | 13 | 113 | 200.00 | 7.10 | -0.70 | -8.97 | 7 | 1,322 |
| 40.03 | 0.00 | 0.00 | 0 | 9 | 201.67 | 14.33 | 0.00 | 0.00 | 0 | 0 |
| 21.83 | 0.00 | 0.00 | 0 | 3 | 203.33 | 11.67 | 0.00 | 0.00 | 0 | 3 |
| 30.05 | 0.00 | 0.00 | 6 | 12 | 205.00 | 11.25 | 0.00 | 0.00 | 6 | 15 |
| 18.20 | 0.00 | 0.00 | 0 | 0 | 206.67 | 8.23 | 0.00 | 0.00 | 0 | 159 |
| 18.45 | 0.00 | 0.00 | 0 | 3 | 208.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.60 | 0.00 | 0.00 | 1 | 2 | 210.00 | 12.00 | 0.00 | 0.00 | 1 | 1 |
| 20.67 | 0.00 | 0.00 | 0 | 3 | 211.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.17 | 0.00 | 0.00 | 0 | 0 | 213.33 | 13.80 | 0.00 | 0.00 | 3 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 215.00 | 15.50 | 0.00 | 0.00 | 1 | 2 |
| 33.50 | 0.00 | 0.00 | 3 | 9 | 216.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 218.33 | 16.10 | 0.00 | 0.00 | 2 | 6 |
| 22.10 | 0.00 | 0.00 | 3 | 6 | 220.00 | 14.24 | -1.68 | -10.55 | 5 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 221.67 | 17.50 | 0.00 | 0.00 | 1 | 1 |
| 15.07 | 0.00 | 0.00 | 0 | 3 | 223.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.27 | 0.00 | 0.00 | 3 | 22 | 225.00 | 1.00 | 0.00 | 0.00 | 2 | 2 |
| 19.05 | 0.00 | 0.00 | 0 | 60 | 226.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.80 | 0.00 | 0.00 | 3 | 52 | 228.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.40 | 0.00 | 0.00 | 1 | 4 | 230.00 | 18.00 | 0.00 | 0.00 | 2 | 5 |
| 25.60 | 0.00 | 0.00 | 5 | 0 | 231.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.67 | 0.00 | 0.00 | 0 | 126 | 233.33 | 20.78 | 0.00 | 0.00 | 0 | 3 |
| 18.40 | 0.00 | 0.00 | 20 | 23 | 235.00 | 26.00 | 0.00 | 0.00 | 3 | 1 |
| 19.11 | 0.00 | 0.00 | 0 | 6 | 236.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.36 | 0.00 | 0.00 | 0 | 3 | 238.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.91 | 0.00 | 0.00 | 10 | 25 | 240.00 | 22.60 | 0.00 | 0.00 | 1 | 4 |
| 19.60 | 0.00 | 0.00 | 1 | 4 | 241.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.90 | 0.00 | 0.00 | 2 | 3 | 248.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 30 | 36 | 250.00 | 31.33 | 0.00 | 0.00 | 0 | 30 |
| 8.01 | 0.00 | 0.00 | 11 | 12 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.83 | 0.00 | 0.00 | 0 | 0 | 256.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 45.90 | 0.00 | 0.00 | 1 | 1 |
| 8.30 | 0.00 | 0.00 | 0 | 0 | 261.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.63 | 0.00 | 0.00 | 0 | 30 | 266.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.40 | 0.00 | 0.00 | 0 | 1 | 268.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 1 | 3 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.20 | 0.00 | 0.00 | 0 | 1 | 273.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.76 | 0.00 | 0.00 | 0 | 0 | 278.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 207.00 | 0.00 | 0.00 | 0 | 11 | 280.00 | 0.95 | 0.00 | 0.00 | 1 | 1 |
| 2.34 | 0.00 | 0.00 | 0 | 6 | 283.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 285.00 | 0.90 | 0.00 | 0.00 | 3 | 0 |
| 1.42 | 0.00 | 0.00 | 0 | 15 | 290.00 | 1.39 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 293.33 | 90.26 | 0.00 | 0.00 | 0 | 0 |
| 192.40 | 0.00 | 0.00 | 3 | 4 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 175.40 | 0.00 | 0.00 | 0 | 1 | 300.00 | 0.50 | 0.00 | 0.00 | 4 | 0 |
| 194.60 | 0.00 | 0.00 | 0 | 1 | 305.00 | 0.96 | 0.00 | 0.00 | 10 | 10 |
| 4.30 | 0.00 | 0.00 | 30 | 0 | 308.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.83 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.91 | 0.00 | 0.00 | 5 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 1.70 | 0.00 | 0.00 | 5 | 28 |
| 1.95 | 0.00 | 0.00 | 1 | 1,452 | 320.00 | 1.85 | 0.00 | 0.00 | 17 | 11 |
| 1.89 | 0.00 | 0.00 | 1 | 1 | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 180.70 | 0.00 | 0.00 | 4 | 7 | 330.00 | 4.00 | 0.00 | 0.00 | 1 | 2 |
| 173.70 | 0.00 | 0.00 | 6 | 14 | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0 | 0 | 345.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 1.70 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 355.00 | 2.21 | 0.00 | 0.00 | 5 | 5 |
| 128.70 | 0.00 | 0.00 | 0 | 7 | 360.00 | 2.21 | 0.00 | 0.00 | 6 | 5 |
| 134.70 | 0.00 | 0.00 | 2 | 7 | 365.00 | 1.81 | 0.00 | 0.00 | 0 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 16.70 | 0.00 | 0.00 | 49 | 49 |
| 121.30 | 0.00 | 0.00 | 2 | 4 | 380.00 | 1.90 | 0.00 | 0.00 | 10 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 1.74 | 0.00 | 0.00 | 3 | 0 |
| 105.50 | 0.00 | 0.00 | 0 | 2 | 390.00 | 9.88 | 0.00 | 0.00 | 2 | 4 |
| 146.30 | 0.00 | 0.00 | 0 | 2 | 400.00 | 5.80 | 0.00 | 0.00 | 1 | 32 |
| 102.00 | 0.00 | 0.00 | 0 | 3 | 405.00 | 12.00 | 0.00 | 0.00 | 3 | 4 |
| 102.90 | 0.00 | 0.00 | 0 | 1 | 410.00 | 4.00 | 0.00 | 0.00 | 3 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 20.60 | 0.00 | 0.00 | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0 | 12 | 420.00 | 10.50 | 0.00 | 0.00 | 1 | 9 |
| 101.90 | 0.00 | 0.00 | 8 | 8 | 425.00 | 17.00 | 0.00 | 0.00 | 0 | 3 |
| 76.00 | 0.00 | 0.00 | 5 | 14 | 430.00 | 5.30 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 4.11 | 0.00 | 0.00 | 58 | 0 |
| 62.60 | 0.00 | 0.00 | 1 | 1 | 440.00 | 10.60 | 0.00 | 0.00 | 2 | 12 |
| 89.40 | 0.00 | 0.00 | 15 | 15 | 445.00 | 9.61 | 0.00 | 0.00 | 1 | 8 |
| 152.50 | 0.00 | 0.00 | 1 | 0 | 450.00 | 7.00 | 0.00 | 0.00 | 2 | 0 |
| 93.59 | 0.00 | 0.00 | 0 | 2 | 455.00 | 7.90 | 0.00 | 0.00 | 0 | 1 |
| 193.19 | 0.00 | 0.00 | 1 | 0 | 470.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 134.90 | 0.00 | 0.00 | 7 | 9 | 475.00 | 6.90 | 0.00 | 0.00 | 1 | 0 |
| 60.20 | 0.00 | 0.00 | 0 | 1 | 480.00 | 7.00 | 0.00 | 0.00 | 1 | 0 |
| 49.09 | 0.00 | 0.00 | 302 | 105 | 485.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 76.51 | 0.00 | 0.00 | 1 | 0 | 490.00 | 8.10 | 0.00 | 0.00 | 3 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 495.00 | 20.26 | 0.00 | 0.00 | 1 | 1 |
| 196.00 | 0.00 | 0.00 | 1 | 0 | 500.00 | 7.60 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 505.00 | 38.77 | 0.00 | 0.00 | 1 | 1 |
| 96.00 | 0.00 | 0.00 | 1 | 0 | 510.00 | 12.70 | 0.00 | 0.00 | 4 | 0 |
| 104.00 | 0.00 | 0.00 | 2 | 1 | 515.00 | 11.00 | 0.00 | 0.00 | 1 | 0 |
| 115.00 | 0.00 | 0.00 | 2 | 0 | 520.00 | 14.70 | 0.00 | 0.00 | 1 | 0 |
| 98.00 | 0.00 | 0.00 | 2 | 0 | 525.00 | 7.99 | 0.00 | 0.00 | 2 | 0 |
| 49.66 | 0.00 | 0.00 | 0 | 2 | 530.00 | 8.40 | 0.00 | 0.00 | 27 | 0 |
| 103.00 | 0.00 | 0.00 | 2 | 2 | 535.00 | 9.20 | 0.00 | 0.00 | 33 | 0 |
| 95.00 | 0.00 | 0.00 | 3 | 4 | 540.00 | 9.00 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 545.00 | 9.80 | 0.00 | 0.00 | 12 | 0 |
| 76.50 | 0.00 | 0.00 | 1 | 0 | 550.00 | 10.20 | 0.00 | 0.00 | 7 | 0 |
| 89.58 | 0.00 | 0.00 | 1 | 2 | 555.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 57.55 | 0.00 | 0.00 | 1 | 1 | 560.00 | 15.20 | 0.00 | 0.00 | 1 | 0 |
| 101.80 | 0.00 | 0.00 | 4 | 0 | 565.00 | 16.51 | 0.00 | 0.00 | 4 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 570.00 | 13.86 | 0.00 | 0.00 | 1 | 0 |
| 129.00 | 0.00 | 0.00 | 5 | 0 | 575.00 | 22.81 | 0.00 | 0.00 | 1 | 0 |
| 89.15 | 0.00 | 0.00 | 1 | 0 | 580.00 | 20.77 | 0.00 | 0.00 | 9 | 0 |
| 51.00 | 0.00 | 0.00 | 1 | 2 | 585.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 3 | 0 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 595.00 | 24.45 | 0.00 | 0.00 | 1 | 0 |
| 83.88 | 0.00 | 0.00 | 20 | 0 | 600.00 | 18.40 | 0.00 | 0.00 | 2 | 0 |
| 120.10 | 0.00 | 0.00 | 1 | 0 | 605.00 | 43.00 | 0.00 | 0.00 | 0 | 0 |
| 65.50 | 0.00 | 0.00 | 1 | 0 | 610.00 | 35.00 | 0.00 | 0.00 | 1 | 0 |
| 112.70 | 0.00 | 0.00 | 1 | 0 | 615.00 | 24.50 | 0.00 | 0.00 | 2 | 0 |
| 54.60 | 0.00 | 0.00 | 0 | 0 | 620.00 | 24.70 | 0.00 | 0.00 | 40 | 0 |
| 55.34 | 0.00 | 0.00 | 0 | 0 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 630.00 | 40.00 | 0.00 | 0.00 | 1 | 0 |
| 62.01 | 0.00 | 0.00 | 1 | 0 | 635.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 39.52 | 0.00 | 0.00 | 10 | 11 | 640.00 | 43.09 | 0.00 | 0.00 | 2 | 0 |
| 86.00 | 0.00 | 0.00 | 1 | 0 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 40.77 | 0.00 | 0.00 | 0 | 0 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 45.20 | 0.00 | 0.00 | 1 | 0 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 45.19 | 0.00 | 0.00 | 1 | 0 | 675.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 57.15 | 0.00 | 0.00 | 3 | 0 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 1 | 0 | 685.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 1 | 0 | 700.00 | 62.35 | 0.00 | 0.00 | 10 | 0 |
| 57.32 | 0.00 | 0.00 | 2 | 0 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 55.07 | 0.00 | 0.00 | 2 | 0 | 715.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 52.10 | 0.00 | 0.00 | 2 | 0 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 51.60 | 0.00 | 0.00 | 1 | 0 | 725.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.60 | 0.00 | 0.00 | 1 | 1 | 745.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 44.73 | 0.00 | 0.00 | 10 | 0 | 750.00 | 94.00 | 0.00 | 0.00 | 10 | 0 |
| 37.80 | 0.00 | 0.00 | 2 | 0 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 1 | 0 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.90 | 0.00 | 0.00 | 5 | 0 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0 | 1 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.28 | 0.00 | 0.00 | 0 | 5 | 835.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.02 | 0.00 | 0.00 | 30 | 0 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.27 | 0.00 | 0.00 | 5 | 0 | 870.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 880.00 | 270.78 | 0.00 | 0.00 | 0 | 0 |
| 3.46 | 0.00 | 0.00 | 5 | 0 | 925.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 1 | 0 | 930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-10-18 | 215.00 | 1.1160 | 310.00 | 215.00 | 293 | 327 | 620 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 103.33 | 0.18 | 0.00 | 0.00 | 0 | 9 |
| 111.57 | 0.00 | 0.00 | 0 | 3 | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 133.33 | 0.67 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 150.00 | 1.93 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 153.33 | 1.45 | 0.00 | 0.00 | 0 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 156.67 | 1.81 | 0.00 | 0.00 | 0 | 30 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 158.33 | 1.73 | 0.00 | 0.00 | 0 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 165.00 | 2.00 | 0.00 | 0.00 | 3 | 3 |
| 60.72 | 0.00 | 0.00 | 1 | 1 | 166.67 | 3.12 | 0.00 | 0.00 | 0 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 170.00 | 3.01 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 176.67 | 3.00 | 0.00 | 0.00 | 0 | 1 |
| 48.80 | 0.00 | 0.00 | 3 | 3 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 181.67 | 5.20 | 0.00 | 0.00 | 1 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 183.33 | 6.50 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 4.73 | 0.00 | 0.00 | 0 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 186.67 | 7.07 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 7.50 | 0.00 | 0.00 | 0 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 193.33 | 9.37 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 200.00 | 8.00 | 0.00 | 0.00 | 5 | 45 |
| 39.63 | 0.00 | 0.00 | 0 | 15 | 203.33 | 12.90 | 0.00 | 0.00 | 0 | 3 |
| 36.22 | 0.00 | 0.00 | 0 | 0 | 206.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.37 | 0.00 | 0.00 | 0 | 21 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.67 | 0.00 | 0.00 | 0 | 0 | 211.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.33 | 0.00 | 0.00 | 0 | 6 | 213.33 | 15.67 | 0.00 | 0.00 | 0 | 45 |
| 22.50 | 0.00 | 0.00 | 1 | 0 | 215.00 | 13.40 | 1.20 | 9.84 | 2 | 84 |
| 19.87 | 0.00 | 0.00 | 0 | 6 | 216.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 6 | 6 | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.90 | 0.00 | 0.00 | 1 | 3 | 223.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 2 | 1 | 225.00 | 16.50 | 0.00 | 0.00 | 1 | 1 |
| 22.70 | 0.00 | 0.00 | 1 | 10 | 230.00 | 21.30 | 0.00 | 0.00 | 1 | 4 |
| 18.40 | 0.00 | 0.00 | 1 | 14 | 233.33 | 16.90 | 0.00 | 0.00 | 0 | 17 |
| 19.30 | 0.00 | 0.00 | 1 | 15 | 235.00 | 21.00 | 0.00 | 0.00 | 1 | 1 |
| 25.70 | 0.00 | 0.00 | 0 | 1 | 236.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.21 | 0.00 | 0.00 | 1 | 9 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 250.00 | 36.70 | 0.00 | 0.00 | 3 | 0 |
| 14.00 | 0.00 | 0.00 | 3 | 0 | 251.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.62 | 0.00 | 0.00 | 0 | 3 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.58 | 0.00 | 0.00 | 0 | 3 | 256.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.27 | 0.00 | 0.00 | 0 | 6 | 258.33 | 34.50 | 0.00 | 0.00 | 30 | 0 |
| 7.00 | 0.00 | 0.00 | 0 | 3 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.80 | 0.00 | 0.00 | 0 | 3 | 266.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.49 | 0.00 | 0.00 | 0 | 6 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.10 | 0.00 | 0.00 | 0 | 3 | 278.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.27 | 0.00 | 0.00 | 0 | 3 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.17 | 0.00 | 0.00 | 0 | 3 | 283.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.94 | 0.00 | 0.00 | 0 | 3 | 286.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.63 | 0.00 | 0.00 | 0 | 3 | 291.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.46 | 0.00 | 0.00 | 0 | 3 | 296.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.85 | 0.00 | 0.00 | 0 | 3 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.72 | 0.00 | 0.00 | 81 | 82 | 310.00 | 0.55 | 0.00 | 0.00 | 1 | 0 |
| 2.05 | -0.30 | -12.77 | 10 | 40 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 321.67 | 93.17 | 0.00 | 0.00 | 0 | 0 |
| 2.18 | 0.00 | 0.00 | 0 | 3 | 333.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.85 | 0.00 | 0.00 | 9 | 9 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 2.01 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 5.79 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 5.44 | 0.00 | 0.00 | 10 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 9.35 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 510.00 | 12.30 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 550.00 | 19.50 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 555.00 | 14.20 | 0.00 | 0.00 | 3 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 21.20 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 19.18 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 600.00 | 23.40 | 0.00 | 0.00 | 3 | 0 |
| 118.89 | 0.00 | 0.00 | 4 | 0 | 610.00 | 38.70 | 0.00 | 0.00 | 1 | 0 |
| 108.65 | 0.00 | 0.00 | 2 | 0 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 70.10 | 0.00 | 0.00 | 7 | 0 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 89.01 | 0.00 | 0.00 | 1 | 0 | 635.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 2 | 0 | 640.00 | 47.00 | 0.00 | 0.00 | 0 | 0 |
| 62.57 | 0.00 | 0.00 | 1 | 0 | 645.00 | 35.89 | 0.00 | 0.00 | 60 | 0 |
| 59.62 | 0.00 | 0.00 | 1 | 0 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 67.95 | 0.00 | 0.00 | 1 | 0 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 68.50 | 0.00 | 0.00 | 1 | 0 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 69.60 | 0.00 | 0.00 | 1 | 0 | 690.00 | 55.20 | 0.00 | 0.00 | 1 | 0 |
| 41.00 | 0.00 | 0.00 | 0 | 0 | 700.00 | 61.00 | 0.00 | 0.00 | 10 | 0 |
| 39.05 | 0.00 | 0.00 | 0 | 0 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 49.93 | 0.00 | 0.00 | 1 | 0 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 50.26 | 0.00 | 0.00 | 1 | 0 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 37.91 | 0.00 | 0.00 | 0 | 0 | 755.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.75 | 0.00 | 0.00 | 0 | 0 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.80 | 0.00 | 0.00 | 2 | 0 | 775.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 1 | 0 | 795.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.40 | 0.00 | 0.00 | 1 | 0 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.30 | 0.00 | 0.00 | 0 | 0 | 835.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.80 | 0.00 | 0.00 | 0 | 0 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0 | 0 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.83 | 0.00 | 0.00 | 0 | 0 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.90 | 0.00 | 0.00 | 0 | 0 | 875.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.39 | 0.00 | 0.00 | 0 | 0 | 890.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14.55 | 0.00 | 0.00 | 1 | 0 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.20 | 0.00 | 0.00 | 10 | 0 | 930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 965.00 | 279.50 | 0.00 | 0.00 | 1 | 0 |
| 6.55 | 0.00 | 0.00 | 1 | 0 | 1000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 183.33 | 1.1735 | 183.33 | 166.67 | 7,869 | 9,234 | 17,103 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 57.60 | 0.00 | 0.00 | 0 | 0 | 50.00 | 0.25 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 51.67 | 0.33 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 53.33 | 0.33 | 0.00 | 0.00 | 0 | 0 |
| 110.48 | 0.00 | 0.00 | 0 | 0 | 55.00 | 0.41 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 56.67 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| 92.13 | 0.00 | 0.00 | 0 | 0 | 58.33 | 0.53 | 0.00 | 0.00 | 0 | 0 |
| 85.77 | 0.00 | 0.00 | 0 | 0 | 60.00 | 0.38 | 0.00 | 0.00 | 0 | 0 |
| 82.07 | 0.00 | 0.00 | 0 | 0 | 61.67 | 0.12 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 63.33 | 0.30 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 65.00 | 0.33 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 66.67 | 0.12 | 0.00 | 0.00 | 0 | 201 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 68.33 | 0.38 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 70.00 | 0.43 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 71.67 | 0.43 | 0.00 | 0.00 | 0 | 0 |
| 143.46 | 0.00 | 0.00 | 0 | 0 | 73.33 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.52 | 0.00 | 0.00 | 0 | 0 |
| 89.34 | 0.00 | 0.00 | 0 | 0 | 76.67 | 0.52 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 78.33 | 0.50 | 0.00 | 0.00 | 0 | 0 |
| 57.77 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.53 | 0.00 | 0.00 | 0 | 0 |
| 31.64 | 0.00 | 0.00 | 0 | 0 | 81.67 | 1.73 | 0.00 | 0.00 | 0 | 0 |
| 55.20 | 0.00 | 0.00 | 0 | 0 | 83.33 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| 33.43 | 0.00 | 0.00 | 0 | 0 | 85.00 | 0.20 | 0.00 | 0.00 | 0 | 33 |
| 53.04 | 0.00 | 0.00 | 0 | 0 | 86.67 | 0.40 | 0.00 | 0.00 | 0 | 72 |
| 45.20 | 0.00 | 0.00 | 0 | 0 | 88.33 | 0.30 | 0.00 | 0.00 | 0 | 75 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 1.67 | 0.00 | 0.00 | 0 | 0 |
| 125.57 | 0.00 | 0.00 | 0 | 21 | 91.67 | 1.80 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 93.33 | 0.77 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 0.53 | 0.00 | 0.00 | 0 | 0 |
| 40.64 | 0.00 | 0.00 | 0 | 0 | 98.33 | 0.93 | 0.00 | 0.00 | 0 | 0 |
| 74.42 | 0.00 | 0.00 | 0 | 0 | 100.00 | 0.98 | 0.00 | 0.00 | 3 | 198 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 101.67 | 0.77 | 0.00 | 0.00 | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0 | 0 | 103.33 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 1.07 | 0.00 | 0.00 | 0 | 0 |
| 122.50 | 6.50 | 5.60 | 1 | 4 | 106.67 | 2.12 | 0.00 | 0.00 | 0 | 0 |
| 110.06 | 0.00 | 0.00 | 0 | 6 | 108.33 | 1.07 | 0.00 | 0.00 | 0 | 18 |
| 113.07 | 0.00 | 0.00 | 3 | 3 | 110.00 | 1.17 | 0.00 | 0.00 | 0 | 0 |
| 41.38 | 0.00 | 0.00 | 0 | 0 | 111.67 | 1.03 | 0.00 | 0.00 | 0 | 0 |
| 60.76 | 0.00 | 0.00 | 0 | 0 | 113.33 | 1.10 | 0.00 | 0.00 | 0 | 0 |
| 67.13 | 0.00 | 0.00 | 0 | 0 | 115.00 | 1.10 | 0.00 | 0.00 | 0 | 0 |
| 80.19 | 0.00 | 0.00 | 0 | 0 | 116.67 | 1.54 | 0.00 | 0.00 | 0 | 1,068 |
| 62.27 | 0.00 | 0.00 | 0 | 0 | 118.33 | 1.23 | 0.00 | 0.00 | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 1 | 7 | 120.00 | 2.06 | 0.00 | 0.00 | 0 | 0 |
| 52.75 | 0.00 | 0.00 | 0 | 0 | 121.67 | 5.50 | 0.00 | 0.00 | 0 | 0 |
| 60.80 | 0.00 | 0.00 | 0 | 0 | 123.33 | 1.95 | 0.00 | 0.00 | 0 | 0 |
| 70.13 | 0.00 | 0.00 | 0 | 0 | 125.00 | 8.32 | 0.00 | 0.00 | 0 | 0 |
| 39.98 | 0.00 | 0.00 | 0 | 0 | 126.67 | 1.69 | 0.00 | 0.00 | 0 | 0 |
| 64.50 | 0.00 | 0.00 | 0 | 0 | 128.33 | 1.74 | 0.00 | 0.00 | 0 | 111 |
| 68.31 | 0.00 | 0.00 | 0 | 0 | 130.00 | 2.13 | 0.00 | 0.00 | 0 | 0 |
| 66.96 | 0.00 | 0.00 | 0 | 0 | 131.67 | 18.33 | 0.00 | 0.00 | 0 | 0 |
| 95.16 | 0.00 | 0.00 | 0 | 462 | 133.33 | 1.50 | 0.00 | 0.00 | 0 | 474 |
| 25.07 | 0.00 | 0.00 | 0 | 0 | 135.00 | 7.43 | 0.00 | 0.00 | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0 | 0 | 136.67 | 2.08 | 0.00 | 0.00 | 0 | 33 |
| 70.55 | 0.00 | 0.00 | 0 | 0 | 138.33 | 4.00 | 0.00 | 0.00 | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 1 | 42 | 140.00 | 2.23 | 0.00 | 0.00 | 0 | 54 |
| 45.80 | 0.00 | 0.00 | 0 | 0 | 141.67 | 2.53 | 0.00 | 0.00 | 0 | 867 |
| 73.65 | 0.00 | 0.00 | 0 | 0 | 143.33 | 1.93 | 0.00 | 0.00 | 0 | 192 |
| 28.33 | 0.00 | 0.00 | 0 | 0 | 145.00 | 2.45 | 0.00 | 0.00 | 6 | 120 |
| 20.80 | 0.00 | 0.00 | 0 | 0 | 146.67 | 2.55 | 0.00 | 0.00 | 0 | 34 |
| 27.33 | 0.00 | 0.00 | 0 | 0 | 148.33 | 2.50 | 0.00 | 0.00 | 3 | 6 |
| 172.80 | 0.00 | 0.00 | 0 | 1 | 150.00 | 2.50 | 0.25 | 11.11 | 5 | 249 |
| 36.38 | 0.00 | 0.00 | 0 | 0 | 151.67 | 7.03 | 0.00 | 0.00 | 0 | 0 |
| 55.40 | 0.00 | 0.00 | 0 | 0 | 153.33 | 4.50 | 0.00 | 0.00 | 0 | 0 |
| 67.03 | 0.00 | 0.00 | 0 | 9 | 155.00 | 1.00 | 0.00 | 0.00 | 4 | 36 |
| 23.92 | 0.00 | 0.00 | 0 | 0 | 156.67 | 7.68 | 0.00 | 0.00 | 0 | 0 |
| 27.19 | 0.00 | 0.00 | 0 | 0 | 158.33 | 4.80 | 0.00 | 0.00 | 0 | 147 |
| 70.88 | 0.00 | 0.00 | 0 | 162 | 160.00 | 4.01 | 0.00 | 0.00 | 100 | 230 |
| 68.69 | 0.00 | 0.00 | 9 | 99 | 161.67 | 6.25 | 0.00 | 0.00 | 0 | 0 |
| 71.20 | 0.00 | 0.00 | 28 | 516 | 163.33 | 6.23 | 0.00 | 0.00 | 0 | 0 |
| 331.43 | 0.00 | 0.00 | 1 | 1 | 165.00 | 5.00 | 0.00 | 0.00 | 1 | 45 |
| 69.09 | 0.00 | 0.00 | 2 | 202 | 166.67 | 4.51 | 0.00 | 0.00 | 60 | 1,547 |
| 33.31 | 0.00 | 0.00 | 0 | 0 | 168.33 | 3.70 | 0.00 | 0.00 | 3 | 18 |
| 62.47 | 0.00 | 0.00 | 0 | 42 | 170.00 | 4.20 | 0.00 | 0.00 | 1 | 54 |
| 63.39 | 0.00 | 0.00 | 0 | 114 | 171.67 | 5.83 | 0.00 | 0.00 | 0 | 33 |
| 74.00 | 0.00 | 0.00 | 0 | 658 | 173.33 | 4.07 | 0.00 | 0.00 | 0 | 96 |
| 276.42 | 0.00 | 0.00 | 2 | 9 | 175.00 | 5.41 | 3.81 | 238.12 | 1 | 162 |
| 46.80 | 0.00 | 0.00 | 0 | 0 | 176.67 | 4.73 | 0.00 | 0.00 | 0 | 42 |
| 54.23 | 0.00 | 0.00 | 0 | 0 | 178.33 | 4.83 | 0.00 | 0.00 | 0 | 30 |
| 44.55 | 0.00 | 0.00 | 0 | 159 | 180.00 | 6.50 | 0.00 | 0.00 | 1 | 25 |
| 22.72 | 0.00 | 0.00 | 0 | 0 | 181.67 | 5.50 | 0.00 | 0.00 | 0 | 66 |
| 56.07 | 0.00 | 0.00 | 0 | 1,908 | 183.33 | 5.93 | 0.00 | 0.00 | 0 | 267 |
| 40.88 | 0.00 | 0.00 | 0 | 3 | 185.00 | 5.70 | 0.00 | 0.00 | 1 | 31 |
| 55.78 | 0.00 | 0.00 | 6 | 87 | 186.67 | 6.33 | 0.00 | 0.00 | 0 | 360 |
| 55.39 | 0.00 | 0.00 | 0 | 9 | 188.33 | 6.70 | 0.00 | 0.00 | 0 | 36 |
| 49.88 | 0.00 | 0.00 | 1 | 42 | 190.00 | 5.80 | 0.00 | 0.00 | 3 | 90 |
| 52.58 | 0.00 | 0.00 | 0 | 78 | 191.67 | 7.47 | 0.00 | 0.00 | 0 | 18 |
| 51.36 | 0.00 | 0.00 | 0 | 12 | 193.33 | 9.23 | 0.00 | 0.00 | 0 | 24 |
| 50.12 | 0.00 | 0.00 | 0 | 6 | 195.00 | 11.80 | 0.00 | 0.00 | 4 | 22 |
| 36.75 | 0.00 | 0.00 | 0 | 57 | 196.67 | 13.40 | 0.00 | 0.00 | 1 | 40 |
| 35.55 | 0.00 | 0.00 | 0 | 0 | 198.33 | 9.10 | 0.00 | 0.00 | 0 | 9 |
| 44.60 | 0.00 | 0.00 | 1 | 103 | 200.00 | 10.25 | 0.00 | 0.00 | 5 | 184 |
| 45.10 | 0.00 | 0.00 | 2 | 39 | 201.67 | 10.10 | 0.00 | 0.00 | 0 | 42 |
| 19.63 | 0.00 | 0.00 | 0 | 0 | 203.33 | 10.47 | 0.00 | 0.00 | 0 | 30 |
| 31.57 | 0.00 | 0.00 | 0 | 0 | 205.00 | 1.15 | 0.00 | 0.00 | 4 | 6 |
| 48.90 | 0.00 | 0.00 | 0 | 21 | 206.67 | 11.63 | 0.00 | 0.00 | 0 | 36 |
| 41.01 | 0.00 | 0.00 | 0 | 21 | 208.33 | 14.30 | -2.60 | -15.38 | 3 | 41 |
| 29.00 | 0.00 | 0.00 | 1 | 13 | 210.00 | 1.30 | 0.00 | 0.00 | 5 | 30 |
| 26.17 | 0.00 | 0.00 | 0 | 6 | 211.67 | 20.00 | 0.00 | 0.00 | 4 | 31 |
| 28.90 | 0.00 | 0.00 | 12 | 39 | 213.33 | 13.97 | 0.00 | 0.00 | 0 | 21 |
| 35.00 | 0.00 | 0.00 | 1 | 10 | 215.00 | 15.00 | 0.00 | 0.00 | 1 | 19 |
| 33.70 | 0.00 | 0.00 | 1 | 201 | 216.67 | 16.58 | 0.00 | 0.00 | 0 | 21 |
| 26.01 | 0.00 | 0.00 | 100 | 114 | 218.33 | 15.90 | 0.00 | 0.00 | 0 | 12 |
| 27.24 | 0.00 | 0.00 | 1 | 20 | 220.00 | 18.70 | -3.20 | -14.61 | 6 | 109 |
| 32.10 | 0.00 | 0.00 | 1 | 7 | 221.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.10 | 0.00 | 0.00 | 0 | 28 | 223.33 | 21.30 | 0.00 | 0.00 | 0 | 1 |
| 29.60 | 3.10 | 11.70 | 1 | 15 | 225.00 | 16.65 | 0.00 | 0.00 | 3 | 6 |
| 23.00 | 0.00 | 0.00 | 1 | 16 | 226.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.96 | 0.00 | 0.00 | 0 | 3 | 228.33 | 21.33 | 0.00 | 0.00 | 0 | 6 |
| 26.30 | -0.20 | -0.75 | 3 | 64 | 230.00 | 22.40 | 0.00 | 0.00 | 1 | 13 |
| 9.59 | 0.00 | 0.00 | 0 | 0 | 231.67 | 26.70 | 0.00 | 0.00 | 61 | 155 |
| 26.68 | 0.00 | 0.00 | 3 | 209 | 233.33 | 19.30 | 0.00 | 0.00 | 0 | 167 |
| 17.89 | 0.00 | 0.00 | 12 | 22 | 235.00 | 1.50 | 0.00 | 0.00 | 10 | 23 |
| 25.91 | 0.00 | 0.00 | 3 | 6 | 236.67 | 31.00 | 0.00 | 0.00 | 1 | 3 |
| 30.30 | 0.00 | 0.00 | 0 | 13 | 238.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.10 | 0.00 | 0.00 | 110 | 203 | 240.00 | 1.60 | 0.00 | 0.00 | 7 | 24 |
| 22.08 | 0.00 | 0.00 | 2 | 12 | 241.67 | 28.37 | 0.00 | 0.00 | 0 | 3 |
| 5.50 | 0.00 | 0.00 | 0 | 0 | 243.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.20 | 0.00 | 0.00 | 1 | 48 | 245.00 | 5.20 | 0.00 | 0.00 | 15 | 6 |
| 22.52 | 0.00 | 0.00 | 0 | 30 | 246.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.67 | 0.00 | 0.00 | 0 | 0 | 248.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.20 | -0.35 | -1.89 | 3 | 251 | 250.00 | 42.64 | 0.00 | 0.00 | 7 | 192 |
| 17.50 | 0.00 | 0.00 | 3 | 20 | 251.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.70 | 0.00 | 0.00 | 0 | 9 | 253.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 202 | 202 | 255.00 | 0.60 | 0.00 | 0.00 | 1 | 0 |
| 7.07 | 0.00 | 0.00 | 0 | 45 | 256.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.33 | 0.00 | 0.00 | 0 | 45 | 258.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14.30 | 0.00 | 0.00 | 9 | 77 | 260.00 | 34.90 | 0.00 | 0.00 | 20 | 20 |
| 1.60 | 0.00 | 0.00 | 0 | 0 | 261.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.53 | 0.00 | 0.00 | 0 | 15 | 263.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 135.60 | 0.00 | 0.00 | 1 | 2 | 265.00 | 0.91 | 0.00 | 0.00 | 1 | 0 |
| 14.00 | -0.45 | -3.11 | 25 | 149 | 266.67 | 45.90 | 0.00 | 0.00 | 4 | 7 |
| 7.70 | 0.00 | 0.00 | 0 | 30 | 268.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.60 | 0.00 | 0.00 | 0 | 6 | 270.00 | 5.00 | 0.00 | 0.00 | 1 | 2 |
| 15.50 | 0.00 | 0.00 | 0 | 8 | 271.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0 | 3 | 273.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.10 | -3.45 | -23.71 | 1 | 11 | 275.00 | 44.50 | 0.00 | 0.00 | 1 | 1 |
| 16.00 | 0.00 | 0.00 | 0 | 48 | 276.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.80 | 0.00 | 0.00 | 1 | 7 | 280.00 | 2.30 | 0.00 | 0.00 | 1 | 3 |
| 14.57 | 0.00 | 0.00 | 0 | 17 | 281.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.68 | 0.00 | 0.00 | 3 | 9 | 283.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 285.00 | 1.60 | 0.00 | 0.00 | 2 | 12 |
| 10.00 | 0.00 | 0.00 | 0 | 1 | 286.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.29 | 0.00 | 0.00 | 0 | 153 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.17 | 0.00 | 0.00 | 0 | 3 | 291.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 121.93 | 0.00 | 0.00 | 1 | 0 | 295.00 | 2.80 | 0.00 | 0.00 | 3 | 13 |
| 1.67 | 0.00 | 0.00 | 0 | 0 | 298.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.28 | 0.15 | 2.10 | 50 | 186 | 300.00 | 1.35 | 0.00 | 0.00 | 1 | 0 |
| 2.03 | 0.00 | 0.00 | 0 | 0 | 301.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.40 | 0.00 | 0.00 | 0 | 9 | 303.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.35 | 0.00 | 0.00 | 0 | 6 | 305.00 | 2.30 | 0.00 | 0.00 | 1 | 6 |
| 5.80 | 0.00 | 0.00 | 0 | 6 | 306.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.90 | 0.00 | 0.00 | 32 | 34 | 308.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 50 | 56 | 310.00 | 3.00 | 0.00 | 0.00 | 11 | 28 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 311.67 | 74.40 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 3.20 | 0.00 | 0.00 | 2 | 3 |
| 6.85 | 0.00 | 0.00 | 3 | 5 | 320.00 | 6.36 | 0.00 | 0.00 | 1 | 0 |
| 5.10 | 0.00 | 0.00 | 3 | 6 | 321.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 330.20 | 0.00 | 0.00 | 1 | 0 | 325.00 | 3.20 | 0.00 | 0.00 | 1 | 0 |
| 200.00 | 0.00 | 0.00 | 2 | 2 | 330.00 | 3.50 | 0.00 | 0.00 | 3 | 22 |
| 124.13 | 0.00 | 0.00 | 2 | 1 | 335.00 | 3.10 | 0.00 | 0.00 | 1 | 26 |
| 4.50 | 0.00 | 0.00 | 3 | 3 | 336.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.80 | 0.00 | 0.00 | 2 | 8 | 340.00 | 3.30 | 0.00 | 0.00 | 3 | 5 |
| 2.35 | 0.00 | 0.00 | 1 | 10 | 343.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 201.38 | 0.00 | 0.00 | 2 | 4 | 345.00 | 3.30 | 0.00 | 0.00 | 19 | 11 |
| 240.57 | 0.00 | 0.00 | 3 | 36 | 350.00 | 4.63 | 0.00 | 0.00 | 1 | 0 |
| 186.81 | 0.00 | 0.00 | 2 | 4 | 355.00 | 3.70 | 0.00 | 0.00 | 14 | 21 |
| 202.35 | 0.00 | 0.00 | 2 | 2 | 360.00 | 6.19 | 0.00 | 0.00 | 9 | 0 |
| 158.25 | 0.00 | 0.00 | 2 | 3 | 365.00 | 16.50 | 0.00 | 0.00 | 1 | 17 |
| 182.40 | 0.00 | 0.00 | 2 | 5 | 370.00 | 5.85 | 0.00 | 0.00 | 1 | 4 |
| 210.40 | 0.00 | 0.00 | 3 | 42 | 375.00 | 24.95 | 0.00 | 0.00 | 2 | 114 |
| 119.95 | 0.00 | 0.00 | 2 | 2 | 380.00 | 5.08 | 0.00 | 0.00 | 1 | 279 |
| 193.49 | 0.00 | 0.00 | 2 | 90 | 385.00 | 5.21 | 0.00 | 0.00 | 10 | 0 |
| 204.94 | 0.00 | 0.00 | 4 | 0 | 390.00 | 6.40 | 0.00 | 0.00 | 1 | 107 |
| 200.88 | 0.00 | 0.00 | 2 | 1 | 395.00 | 55.00 | 0.00 | 0.00 | 0 | 10 |
| 285.50 | 0.00 | 0.00 | 2 | 0 | 400.00 | 4.50 | 0.00 | 0.00 | 35 | 0 |
| 75.22 | 0.00 | 0.00 | 1 | 1 | 405.00 | 22.30 | 0.00 | 0.00 | 1 | 2 |
| 162.00 | 0.00 | 0.00 | 2 | 4 | 410.00 | 6.25 | 0.00 | 0.00 | 1 | 0 |
| 211.66 | 0.00 | 0.00 | 1 | 77 | 415.00 | 12.00 | 0.00 | 0.00 | 3 | 3 |
| 155.71 | 0.00 | 0.00 | 3 | 15 | 420.00 | 6.70 | 0.00 | 0.00 | 14 | 0 |
| 137.39 | 0.00 | 0.00 | 20 | 6 | 425.00 | 7.60 | 0.00 | 0.00 | 1 | 0 |
| 220.94 | 0.00 | 0.00 | 12 | 0 | 430.00 | 5.79 | 0.00 | 0.00 | 3 | 0 |
| 85.00 | 0.00 | 0.00 | 1 | 1 | 435.00 | 11.00 | 0.00 | 0.00 | 40 | 40 |
| 62.40 | 0.00 | 0.00 | 24 | 10 | 440.00 | 23.30 | 0.00 | 0.00 | 4 | 11 |
| 81.99 | 0.00 | 0.00 | 1 | 0 | 445.00 | 10.50 | 0.00 | 0.00 | 1 | 0 |
| 196.88 | 0.00 | 0.00 | 2 | 20 | 450.00 | 6.60 | 0.00 | 0.00 | 2 | 0 |
| 109.15 | 0.00 | 0.00 | 1 | 0 | 455.00 | 21.10 | 0.00 | 0.00 | 1 | 2 |
| 166.20 | 0.00 | 0.00 | 10 | 13 | 460.00 | 13.50 | 0.00 | 0.00 | 1 | 0 |
| 201.10 | 0.00 | 0.00 | 1 | 0 | 465.00 | 7.81 | 0.00 | 0.00 | 5 | 0 |
| 71.75 | 0.00 | 0.00 | 1 | 5 | 470.00 | 23.05 | 0.00 | 0.00 | 1 | 2 |
| 81.56 | 0.00 | 0.00 | 1 | 3 | 475.00 | 14.40 | 0.00 | 0.00 | 1 | 0 |
| 212.65 | 0.00 | 0.00 | 11 | 0 | 480.00 | 17.00 | 0.00 | 0.00 | 1 | 0 |
| 228.50 | 0.00 | 0.00 | 5 | 0 | 485.00 | 18.75 | 0.00 | 0.00 | 1 | 20 |
| 205.00 | 0.00 | 0.00 | 1 | 0 | 490.00 | 18.70 | 0.00 | 0.00 | 1 | 13 |
| 83.35 | 0.00 | 0.00 | 1 | 3 | 495.00 | 27.10 | 0.00 | 0.00 | 1 | 15 |
| 224.00 | 0.00 | 0.00 | 2 | 0 | 500.00 | 12.75 | 0.00 | 0.00 | 1 | 0 |
| 99.92 | 0.00 | 0.00 | 15 | 31 | 505.00 | 15.00 | 0.00 | 0.00 | 1 | 0 |
| 187.42 | 0.00 | 0.00 | 1 | 0 | 510.00 | 14.00 | 0.00 | 0.00 | 2 | 0 |
| 190.18 | 0.00 | 0.00 | 10 | 0 | 515.00 | 17.50 | 0.00 | 0.00 | 1 | 0 |
| 198.00 | 0.00 | 0.00 | 1 | 0 | 520.00 | 12.20 | 0.00 | 0.00 | 25 | 0 |
| 170.40 | 0.00 | 0.00 | 1 | 0 | 525.00 | 13.30 | 0.00 | 0.00 | 3 | 0 |
| 140.40 | 0.00 | 0.00 | 15 | 0 | 530.00 | 14.20 | 0.00 | 0.00 | 4 | 0 |
| 162.70 | 0.00 | 0.00 | 1 | 0 | 535.00 | 14.50 | 0.00 | 0.00 | 5 | 0 |
| 133.64 | 0.00 | 0.00 | 30 | 0 | 540.00 | 15.30 | 0.00 | 0.00 | 2 | 0 |
| 68.16 | 0.00 | 0.00 | 0 | 1 | 545.00 | 16.50 | 0.00 | 0.00 | 16 | 0 |
| 168.20 | 0.00 | 0.00 | 2 | 0 | 550.00 | 17.80 | 0.00 | 0.00 | 6 | 0 |
| 122.65 | 0.00 | 0.00 | 5 | 0 | 555.00 | 18.20 | 0.00 | 0.00 | 6 | 0 |
| 170.01 | 0.00 | 0.00 | 2 | 0 | 560.00 | 19.00 | 0.00 | 0.00 | 4 | 0 |
| 166.16 | 0.00 | 0.00 | 2 | 0 | 565.00 | 20.10 | 0.00 | 0.00 | 4 | 0 |
| 161.75 | 0.00 | 0.00 | 4 | 0 | 570.00 | 21.10 | 0.00 | 0.00 | 20 | 0 |
| 157.75 | 0.00 | 0.00 | 5 | 0 | 575.00 | 22.40 | 0.00 | 0.00 | 4 | 0 |
| 154.09 | 0.00 | 0.00 | 2 | 0 | 580.00 | 27.70 | 0.00 | 0.00 | 3 | 0 |
| 150.37 | 0.00 | 0.00 | 1 | 0 | 585.00 | 23.90 | 0.00 | 0.00 | 4 | 0 |
| 110.26 | 0.00 | 0.00 | 1 | 0 | 590.00 | 26.00 | 0.00 | 0.00 | 10 | 0 |
| 106.66 | 0.00 | 0.00 | 1 | 0 | 595.00 | 27.30 | 0.00 | 0.00 | 1 | 0 |
| 139.52 | 0.00 | 0.00 | 1 | 0 | 600.00 | 28.60 | 0.00 | 0.00 | 3 | 0 |
| 135.52 | 0.00 | 0.00 | 1 | 0 | 605.00 | 30.30 | 0.00 | 0.00 | 14 | 0 |
| 58.90 | 0.00 | 0.00 | 0 | 5 | 610.00 | 31.40 | 0.00 | 0.00 | 7 | 0 |
| 94.70 | 0.00 | 0.00 | 2 | 0 | 615.00 | 33.00 | 0.00 | 0.00 | 1 | 0 |
| 126.38 | 0.00 | 0.00 | 3 | 0 | 620.00 | 34.90 | 0.00 | 0.00 | 7 | 0 |
| 123.03 | 0.00 | 0.00 | 3 | 0 | 625.00 | 36.10 | 0.00 | 0.00 | 11 | 0 |
| 66.36 | 0.00 | 0.00 | 1 | 0 | 630.00 | 38.40 | 0.00 | 0.00 | 10 | 0 |
| 78.50 | 0.00 | 0.00 | 1 | 0 | 635.00 | 39.60 | 0.00 | 0.00 | 8 | 0 |
| 100.03 | 0.00 | 0.00 | 2 | 0 | 640.00 | 41.90 | 0.00 | 0.00 | 5 | 0 |
| 70.94 | 0.00 | 0.00 | 0 | 0 | 645.00 | 42.80 | 0.00 | 0.00 | 6 | 0 |
| 101.00 | 0.00 | 0.00 | 5 | 0 | 650.00 | 49.75 | 0.00 | 0.00 | 1 | 0 |
| 90.84 | 0.00 | 0.00 | 1 | 0 | 655.00 | 47.70 | 0.00 | 0.00 | 4 | 0 |
| 97.50 | 0.00 | 0.00 | 1 | 0 | 660.00 | 69.00 | 0.00 | 0.00 | 1 | 0 |
| 90.10 | 0.00 | 0.00 | 1 | 0 | 665.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 67.19 | 0.00 | 0.00 | 1 | 0 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 63.90 | 0.00 | 0.00 | 5 | 0 | 675.00 | 55.50 | 0.00 | 0.00 | 1 | 0 |
| 70.08 | 0.00 | 0.00 | 1 | 0 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 86.89 | 0.00 | 0.00 | 1 | 0 | 685.00 | 63.99 | 0.00 | 0.00 | 1 | 0 |
| 88.35 | 0.00 | 0.00 | 10 | 0 | 690.00 | 62.35 | 0.00 | 0.00 | 1 | 0 |
| 28.78 | 0.00 | 0.00 | 0 | 1 | 695.00 | 65.59 | 0.00 | 0.00 | 60 | 0 |
| 83.60 | 0.00 | 0.00 | 1 | 0 | 700.00 | 69.22 | 0.00 | 0.00 | 35 | 0 |
| 77.10 | 0.00 | 0.00 | 1 | 0 | 710.00 | 77.50 | 0.00 | 0.00 | 1 | 0 |
| 34.40 | 0.00 | 0.00 | 0 | 0 | 715.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 2 | 0 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 64.05 | 0.00 | 0.00 | 3 | 0 | 725.00 | 85.10 | 0.00 | 0.00 | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 10 | 10 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 38.10 | 0.00 | 0.00 | 3 | 0 | 735.00 | 86.05 | 0.00 | 0.00 | 2 | 0 |
| 67.55 | 0.00 | 0.00 | 2 | 0 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0 | 3 | 745.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 61.18 | 0.00 | 0.00 | 9 | 0 | 750.00 | 97.58 | 0.00 | 0.00 | 35 | 0 |
| 49.85 | 0.00 | 0.00 | 1 | 0 | 755.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 56.10 | 0.00 | 0.00 | 2 | 0 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.30 | 0.00 | 0.00 | 4 | 1 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.20 | 0.00 | 0.00 | 1 | 0 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 2 | 0 | 775.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 1 | 0 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.80 | 0.00 | 0.00 | 12 | 12 | 785.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.60 | 0.00 | 0.00 | 3 | 0 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 2 | 0 | 795.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 42.80 | 0.00 | 0.00 | 3 | 0 | 800.00 | 136.80 | 0.00 | 0.00 | 1 | 0 |
| 23.10 | 0.00 | 0.00 | 1 | 0 | 805.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 11 | 2 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14.43 | 0.00 | 0.00 | 0 | 10 | 815.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 1 | 0 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.59 | 0.00 | 0.00 | 0 | 10 | 825.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.10 | 0.00 | 0.00 | 6 | 0 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.85 | 0.00 | 0.00 | 0 | 2 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.30 | 0.00 | 0.00 | 0 | 8 | 845.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.53 | 0.00 | 0.00 | 1 | 0 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.88 | 0.00 | 0.00 | 1 | 0 | 870.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 1 | 0 | 875.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0 | 1 | 895.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.80 | 0.00 | 0.00 | 1 | 0 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.10 | 0.00 | 0.00 | 1 | 0 | 905.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.20 | 0.00 | 0.00 | 3 | 0 | 910.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.60 | 0.00 | 0.00 | 2 | 0 | 915.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.40 | 0.00 | 0.00 | 1 | 0 | 920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.20 | 0.00 | 0.00 | 3 | 0 | 925.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.05 | 0.00 | 0.00 | 1 | 0 | 930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.60 | 0.00 | 0.00 | 2 | 0 | 960.00 | 319.36 | 0.00 | 0.00 | 1 | 0 |
| 11.50 | 0.00 | 0.00 | 1 | 0 | 965.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.20 | 0.00 | 0.00 | 1 | 0 | 1010.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0 | 0 | 1020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 198.33 | 1.5380 | 198.33 | 150.00 | 2,026 | 3,116 | 5,142 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 142.29 | 0.00 | 0.00 | 0 | 3 | 75.00 | 1.10 | 0.00 | 0.00 | 1 | 67 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 76.67 | 1.15 | 0.00 | 0.00 | 0 | 19 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 78.33 | 1.00 | 0.00 | 0.00 | 0 | 46 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.70 | 0.00 | 0.00 | 0 | 52 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 81.67 | 1.05 | 0.00 | 0.00 | 0 | 27 |
| 113.66 | 0.00 | 0.00 | 0 | 0 | 83.33 | 1.10 | 0.00 | 0.00 | 0 | 268 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 85.00 | 1.07 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 86.67 | 1.20 | 0.00 | 0.00 | 22 | 48 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 88.33 | 1.25 | 0.00 | 0.00 | 0 | 37 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 1.35 | 0.00 | 0.00 | 0 | 129 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 91.67 | 1.40 | 0.00 | 0.00 | 12 | 49 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 93.33 | 1.45 | 0.00 | 0.00 | 2 | 59 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 1.45 | 0.00 | 0.00 | 4 | 110 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 96.67 | 1.65 | 0.00 | 0.00 | 3 | 110 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 98.33 | 1.75 | 0.00 | 0.00 | 2 | 80 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 1.60 | 0.00 | 0.00 | 3 | 169 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 101.67 | 1.70 | 0.00 | 0.00 | 3 | 108 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 103.33 | 1.80 | 0.00 | 0.00 | 1 | 103 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 1.90 | 0.00 | 0.00 | 1 | 44 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 106.67 | 2.20 | 0.00 | 0.00 | 29 | 36 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 108.33 | 2.30 | 0.00 | 0.00 | 16 | 39 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 2.40 | 0.00 | 0.00 | 11 | 73 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 111.67 | 2.30 | 0.00 | 0.00 | 1 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 113.33 | 2.43 | 0.00 | 0.00 | 16 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 2.75 | 0.00 | 0.00 | 8 | 11 |
| 69.37 | 0.00 | 0.00 | 0 | 0 | 116.67 | 2.90 | 0.00 | 0.00 | 0 | 90 |
| 92.31 | 0.00 | 0.00 | 0 | 0 | 118.33 | 3.50 | 0.00 | 0.00 | 1 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 3.50 | 0.00 | 0.00 | 1 | 67 |
| 77.94 | 0.00 | 0.00 | 0 | 0 | 121.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 83.34 | 0.00 | 0.00 | 0 | 0 | 123.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 11.37 | 0.00 | 0.00 | 0 | 0 |
| 107.34 | 0.00 | 0.00 | 0 | 3 | 126.67 | 5.27 | 0.00 | 0.00 | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 2 | 17 | 130.00 | 6.90 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 131.67 | 6.00 | 0.00 | 0.00 | 0 | 6 |
| 81.07 | 0.00 | 0.00 | 0 | 0 | 133.33 | 4.90 | 0.00 | 0.00 | 1 | 98 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 4.70 | 0.00 | 0.00 | 81 | 81 |
| 72.82 | 0.00 | 0.00 | 0 | 0 | 136.67 | 6.57 | 0.00 | 0.00 | 0 | 15 |
| 103.40 | 0.00 | 0.00 | 0 | 6 | 140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 76.86 | 0.00 | 0.00 | 0 | 0 | 143.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 75.63 | 0.00 | 0.00 | 0 | 0 | 145.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 69.18 | 0.00 | 0.00 | 0 | 0 | 146.67 | 10.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 148.33 | 6.33 | 0.00 | 0.00 | 0 | 6 |
| 73.33 | 0.00 | 0.00 | 0 | 0 | 150.00 | 6.20 | 0.00 | 0.00 | 0 | 285 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 151.67 | 7.83 | 0.00 | 0.00 | 0 | 3 |
| 92.46 | 0.00 | 0.00 | 0 | 6 | 153.33 | 18.50 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 155.00 | 7.00 | 0.00 | 0.00 | 0 | 12 |
| 89.80 | 0.00 | 0.00 | 0 | 9 | 156.67 | 7.10 | 0.00 | 0.00 | 0 | 3 |
| 71.72 | 0.00 | 0.00 | 0 | 12 | 158.33 | 21.07 | 0.00 | 0.00 | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0 | 93 | 160.00 | 11.70 | 0.00 | 0.00 | 0 | 0 |
| 58.13 | 0.00 | 0.00 | 0 | 0 | 161.67 | 8.60 | 0.00 | 0.00 | 0 | 36 |
| 76.67 | 0.00 | 0.00 | 0 | 3 | 163.33 | 9.30 | 0.00 | 0.00 | 1 | 146 |
| 27.38 | 0.00 | 0.00 | 0 | 0 | 165.00 | 10.09 | 0.00 | 0.00 | 0 | 1 |
| 55.27 | 0.00 | 0.00 | 0 | 0 | 166.67 | 9.60 | 0.00 | 0.00 | 1 | 45 |
| 73.33 | 0.00 | 0.00 | 0 | 9 | 168.33 | 10.33 | 0.00 | 0.00 | 0 | 12 |
| 74.78 | 0.00 | 0.00 | 0 | 3 | 170.00 | 14.64 | 0.00 | 0.00 | 0 | 0 |
| 71.67 | 0.00 | 0.00 | 0 | 3 | 171.67 | 11.20 | 0.00 | 0.00 | 0 | 3 |
| 50.67 | 0.00 | 0.00 | 0 | 0 | 173.33 | 10.10 | 0.00 | 0.00 | 0 | 13 |
| 77.00 | 0.00 | 0.00 | 0 | 3 | 175.00 | 15.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 176.67 | 15.83 | 0.00 | 0.00 | 0 | 111 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 180.00 | 12.70 | 0.00 | 0.00 | 1 | 30 |
| 56.18 | 0.00 | 0.00 | 0 | 33 | 183.33 | 13.23 | 0.00 | 0.00 | 0 | 15 |
| 38.67 | 0.00 | 0.00 | 0 | 0 | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 60.70 | 0.00 | 0.00 | 15 | 33 | 186.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0 | 0 | 188.33 | 13.50 | 0.00 | 0.00 | 0 | 3 |
| 66.61 | 0.00 | 0.00 | 0 | 3 | 190.00 | 19.62 | 0.00 | 0.00 | 0 | 0 |
| 48.20 | 0.00 | 0.00 | 0 | 0 | 193.33 | 21.43 | 0.00 | 0.00 | 0 | 0 |
| 47.28 | 0.00 | 0.00 | 0 | 18 | 195.00 | 15.80 | 0.00 | 0.00 | 1 | 4 |
| 18.37 | 0.00 | 0.00 | 0 | 0 | 196.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 58.40 | 0.00 | 0.00 | 1 | 986 | 198.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 55.80 | 0.00 | 0.00 | 6 | 57 | 200.00 | 18.50 | 0.00 | 0.00 | 10 | 27 |
| 47.58 | 0.00 | 0.00 | 0 | 12 | 201.67 | 18.08 | 0.00 | 0.00 | 0 | 6 |
| 38.31 | 0.00 | 0.00 | 0 | 18 | 203.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 37.45 | 0.00 | 0.00 | 0 | 0 | 205.00 | 26.53 | 0.00 | 0.00 | 0 | 6 |
| 43.93 | 0.00 | 0.00 | 0 | 27 | 206.67 | 18.47 | 0.00 | 0.00 | 3 | 63 |
| 41.00 | 0.00 | 0.00 | 0 | 3 | 208.33 | 26.90 | 0.00 | 0.00 | 0 | 0 |
| 51.40 | 0.00 | 0.00 | 1 | 13 | 210.00 | 26.80 | 0.00 | 0.00 | 0 | 30 |
| 48.92 | 0.00 | 0.00 | 0 | 9 | 211.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.15 | 0.00 | 0.00 | 0 | 0 | 213.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 45.81 | 0.00 | 0.00 | 93 | 60 | 216.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 44.33 | 0.00 | 0.00 | 0 | 3 | 218.33 | 29.80 | 0.00 | 0.00 | 0 | 1 |
| 45.93 | 5.93 | 14.83 | 1 | 66 | 220.00 | 60.30 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 221.67 | 33.30 | 0.00 | 0.00 | 0 | 1 |
| 44.70 | 0.00 | 0.00 | 2 | 26 | 225.00 | 2.50 | 0.00 | 0.00 | 1 | 0 |
| 29.37 | 0.00 | 0.00 | 0 | 0 | 226.67 | 28.27 | 0.00 | 0.00 | 0 | 3 |
| 43.50 | 0.00 | 0.00 | 10 | 10 | 228.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.06 | 0.00 | 0.00 | 0 | 0 | 230.00 | 3.50 | 0.00 | 0.00 | 7 | 6 |
| 41.00 | 0.00 | 0.00 | 1 | 72 | 233.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 38.43 | -7.76 | -16.80 | 4 | 1 | 235.00 | 3.00 | 0.00 | 0.00 | 3 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 238.33 | 31.37 | 0.00 | 0.00 | 3 | 3 |
| 30.60 | 0.00 | 0.00 | 1 | 17 | 240.00 | 3.20 | 0.00 | 0.00 | 3 | 12 |
| 34.65 | 0.00 | 0.00 | 93 | 47 | 243.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.20 | 0.00 | 0.00 | 0 | 1 | 245.00 | 3.30 | 0.00 | 0.00 | 2 | 2 |
| 21.47 | 0.00 | 0.00 | 0 | 36 | 246.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 37.80 | 0.00 | 0.00 | 1 | 3 | 248.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 3 | 5 | 250.00 | 4.00 | 0.00 | 0.00 | 3 | 0 |
| 30.00 | 0.00 | 0.00 | 0 | 4 | 253.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27.70 | 0.00 | 0.00 | 1 | 14 | 255.00 | 3.20 | 0.00 | 0.00 | 3 | 3 |
| 21.40 | 0.00 | 0.00 | 0 | 21 | 256.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.05 | 0.00 | 0.00 | 3 | 3 | 260.00 | 3.60 | 0.00 | 0.00 | 3 | 12 |
| 15.58 | 0.00 | 0.00 | 0 | 6 | 263.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.25 | 0.00 | 0.00 | 0 | 50 | 265.00 | 3.60 | 0.00 | 0.00 | 2 | 12 |
| 26.49 | 0.00 | 0.00 | 12 | 33 | 266.67 | 58.00 | 0.00 | 0.00 | 1 | 2 |
| 9.37 | 0.00 | 0.00 | 0 | 0 | 268.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.95 | 0.00 | 0.00 | 0 | 6 | 270.00 | 4.00 | 0.00 | 0.00 | 8 | 39 |
| 8.67 | 0.00 | 0.00 | 0 | 0 | 271.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 275.00 | 4.00 | 0.00 | 0.00 | 1 | 0 |
| 9.67 | 0.00 | 0.00 | 0 | 0 | 276.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.12 | 0.00 | 0.00 | 0 | 0 | 280.00 | 4.00 | 0.00 | 0.00 | 1 | 0 |
| 18.61 | 0.00 | 0.00 | 0 | 42 | 283.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 285.00 | 4.00 | 0.00 | 0.00 | 19 | 0 |
| 16.69 | 0.00 | 0.00 | 1 | 3 | 290.00 | 6.50 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 295.00 | 7.00 | 0.00 | 0.00 | 3 | 0 |
| 14.73 | 0.00 | 0.00 | 4 | 14 | 300.00 | 4.94 | 0.00 | 0.00 | 1 | 0 |
| 8.43 | 0.00 | 0.00 | 0 | 0 | 303.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.49 | 0.00 | 0.00 | 0 | 4 | 305.00 | 7.80 | 0.00 | 0.00 | 1 | 0 |
| 13.63 | 0.00 | 0.00 | 0 | 3 | 306.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.43 | 0.00 | 0.00 | 0 | 0 | 310.00 | 8.00 | 0.00 | 0.00 | 2 | 0 |
| 9.23 | 0.00 | 0.00 | 0 | 9 | 311.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 8.50 | 0.00 | 0.00 | 1 | 0 |
| 18.20 | 0.00 | 0.00 | 0 | 0 | 316.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.80 | 0.00 | 0.00 | 2 | 5 | 320.00 | 8.70 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 321.67 | 106.95 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 325.00 | 9.00 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 9.40 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 335.00 | 9.80 | 0.00 | 0.00 | 1 | 0 |
| 11.00 | 0.00 | 0.00 | 0 | 1 | 340.00 | 8.00 | 0.00 | 0.00 | 2 | 0 |
| 11.90 | 0.00 | 0.00 | 3 | 1 | 343.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 345.00 | 8.20 | 0.00 | 0.00 | 1 | 0 |
| 208.10 | 0.00 | 0.00 | 0 | 1 | 350.00 | 8.80 | 0.00 | 0.00 | 2 | 0 |
| 276.95 | 0.00 | 0.00 | 1 | 1 | 355.00 | 9.00 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 9.70 | 0.00 | 0.00 | 1 | 0 |
| 233.82 | 0.00 | 0.00 | 2 | 0 | 365.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 250.04 | 0.00 | 0.00 | 6 | 0 | 370.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 34.11 | 0.00 | 0.00 | 1 | 1 |
| 322.00 | 0.00 | 0.00 | 1 | 0 | 380.00 | 15.80 | 0.00 | 0.00 | 1 | 12 |
| 247.00 | 0.00 | 0.00 | 5 | 5 | 390.00 | 20.70 | 0.00 | 0.00 | 0 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 18.00 | 0.00 | 0.00 | 0 | 0 |
| 243.22 | 0.00 | 0.00 | 0 | 1 | 400.00 | 13.65 | 0.00 | 0.00 | 11 | 0 |
| 218.45 | 0.00 | 0.00 | 6 | 0 | 410.00 | 19.70 | 0.00 | 0.00 | 0 | 0 |
| 310.19 | 0.00 | 0.00 | 2 | 0 | 420.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 230.60 | 0.00 | 0.00 | 0 | 1 | 430.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 226.90 | 0.00 | 0.00 | 0 | 1 | 435.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 207.55 | 0.00 | 0.00 | 1 | 4 | 440.00 | 30.00 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 19.00 | 0.00 | 0.00 | 1 | 0 |
| 219.98 | 0.00 | 0.00 | 1 | 0 | 450.00 | 21.15 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 23.50 | 0.00 | 0.00 | 1 | 0 |
| 277.40 | 0.00 | 0.00 | 2 | 0 | 460.00 | 55.50 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 21.00 | 0.00 | 0.00 | 4 | 0 |
| 269.40 | 0.00 | 0.00 | 2 | 0 | 470.00 | 21.50 | 0.00 | 0.00 | 1 | 0 |
| 215.16 | 0.00 | 0.00 | 1 | 0 | 475.00 | 63.20 | 0.00 | 0.00 | 1 | 1 |
| 265.51 | 0.00 | 0.00 | 31 | 0 | 480.00 | 35.10 | 0.00 | 0.00 | 2 | 8 |
| 174.39 | 0.00 | 0.00 | 1 | 1 | 485.00 | 27.80 | 0.00 | 0.00 | 2 | 0 |
| 230.00 | 0.00 | 0.00 | 1 | 0 | 490.00 | 31.65 | 0.00 | 0.00 | 1 | 0 |
| 82.15 | 0.00 | 0.00 | 1 | 1 | 495.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 165.80 | 0.00 | 0.00 | 3 | 12 | 500.00 | 30.80 | 0.00 | 0.00 | 1 | 0 |
| 220.00 | 0.00 | 0.00 | 2 | 0 | 505.00 | 31.00 | 0.00 | 0.00 | 6 | 0 |
| 224.35 | 0.00 | 0.00 | 5 | 0 | 510.00 | 43.91 | 0.00 | 0.00 | 1 | 8 |
| 215.00 | 0.00 | 0.00 | 1 | 0 | 515.00 | 33.60 | 0.00 | 0.00 | 1 | 0 |
| 152.00 | 0.00 | 0.00 | 1 | 1 | 520.00 | 33.00 | 0.00 | 0.00 | 1 | 0 |
| 231.00 | 0.00 | 0.00 | 1 | 0 | 525.00 | 45.00 | 0.00 | 0.00 | 4 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 530.00 | 47.50 | 0.00 | 0.00 | 35 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 540.00 | 37.00 | 0.00 | 0.00 | 10 | 0 |
| 168.55 | 0.00 | 0.00 | 1 | 0 | 550.00 | 39.70 | 0.00 | 0.00 | 2 | 0 |
| 116.00 | 0.00 | 0.00 | 10 | 0 | 555.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 211.90 | 0.00 | 0.00 | 4 | 0 | 560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 2 | 3 | 565.00 | 55.75 | 0.00 | 0.00 | 1 | 1 |
| 199.84 | 0.00 | 0.00 | 6 | 0 | 570.00 | 58.85 | 0.00 | 0.00 | 2 | 1 |
| 144.60 | 0.00 | 0.00 | 0 | 0 | 580.00 | 64.29 | 0.00 | 0.00 | 4 | 5 |
| 141.85 | 0.00 | 0.00 | 4 | 0 | 585.00 | 74.40 | 0.00 | 0.00 | 1 | 1 |
| 55.10 | 0.00 | 0.00 | 1 | 3 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 146.58 | 0.00 | 0.00 | 1 | 0 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 9 | 0 | 600.00 | 91.40 | 0.00 | 0.00 | 2 | 6 |
| 142.74 | 0.00 | 0.00 | 1 | 0 | 605.00 | 54.23 | 0.00 | 0.00 | 13 | 0 |
| 114.94 | 0.00 | 0.00 | 1 | 0 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 112.34 | 0.00 | 0.00 | 1 | 0 | 615.00 | 79.60 | 0.00 | 0.00 | 1 | 0 |
| 131.80 | 0.00 | 0.00 | 4 | 0 | 620.00 | 74.80 | 0.00 | 0.00 | 20 | 0 |
| 123.00 | 0.00 | 0.00 | 1 | 0 | 625.00 | 80.70 | 0.00 | 0.00 | 0 | 0 |
| 133.90 | 0.00 | 0.00 | 1 | 0 | 630.00 | 80.40 | 0.00 | 0.00 | 10 | 0 |
| 146.75 | 0.00 | 0.00 | 5 | 0 | 635.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 93.46 | 0.00 | 0.00 | 2 | 2 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 149.60 | 0.00 | 0.00 | 11 | 0 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 1 | 0 | 655.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 3 | 0 | 660.00 | 180.90 | 0.00 | 0.00 | 0 | 3 |
| 88.12 | 0.00 | 0.00 | 5 | 5 | 680.00 | 84.80 | 0.00 | 0.00 | 1 | 0 |
| 133.10 | 0.00 | 0.00 | 1 | 0 | 685.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 84.17 | 0.00 | 0.00 | 0 | 5 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 3 | 0 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 87.85 | 0.00 | 0.00 | 1 | 0 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 82.16 | 0.00 | 0.00 | 7 | 0 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 64.40 | 0.00 | 0.00 | 5 | 0 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 43.70 | 0.00 | 0.00 | 0 | 1 | 745.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.28 | 0.00 | 0.00 | 0 | 1 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 69.17 | 0.00 | 0.00 | 4 | 0 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 64.20 | 0.00 | 0.00 | 7 | 0 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 46.75 | 0.00 | 0.00 | 0 | 0 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 84.50 | 0.00 | 0.00 | 5 | 0 | 800.00 | 183.00 | 0.00 | 0.00 | 0 | 0 |
| 28.10 | 0.00 | 0.00 | 0 | 12 | 805.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 41.85 | 0.00 | 0.00 | 0 | 0 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0 | 3 | 815.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 4 | 4 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 33.35 | 0.00 | 0.00 | 3 | 8 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 55.82 | 0.00 | 0.00 | 2 | 0 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.86 | 0.00 | 0.00 | 0 | 1 | 870.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.45 | 0.00 | 0.00 | 1 | 0 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.28 | 0.00 | 0.00 | 0 | 0 | 910.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.70 | 0.00 | 0.00 | 0 | 1 | 915.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 40.88 | 0.00 | 0.00 | 1 | 0 | 920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.28 | 0.00 | 0.00 | 0 | 0 | 930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27.68 | 0.00 | 0.00 | 0 | 0 | 935.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.88 | 0.00 | 0.00 | 1 | 0 | 950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.90 | 0.00 | 0.00 | 0 | 0 | 960.00 | 313.14 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 965.00 | 320.84 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.