Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-22 68.00 0.2391 70.00 65.00 1,782 426 2,208

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 58.00 0.05 0.00 0.00 5 5
0.00 0.00 0.00 0 0 61.00 0.04 0.00 0.00 1 0
0.00 0.00 0.00 0 0 62.00 0.45 0.00 0.00 2 7
3.20 0.00 0.00 0 1 64.00 0.02 0.00 0.00 1 69
3.08 0.00 0.00 1 1 65.00 0.01 0.00 0.00 10 119
2.70 0.00 0.00 1 12 66.00 0.01 0.00 0.00 1 17
3.29 -0.21 -6.00 111 177 67.00 0.02 0.00 0.00 1 11
2.31 -0.15 -6.10 18 36 68.00 0.03 -0.09 -75.00 2 116
1.07 -0.07 -6.14 21 194 69.00 0.04 0.00 0.00 1 62
0.01 -0.31 -96.88 215 552 70.00 0.05 -0.15 -75.00 8 20
0.03 -0.01 -25.00 17 515 71.00 0.76 0.00 0.00 1 0
0.05 0.00 0.00 125 294 72.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 1 0 73.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 68.00 0.0478 70.00 70.00 7,221 345 7,566

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 61.00 0.11 0.00 0.00 12 12
4.40 0.00 0.00 0 3 63.00 0.29 0.00 0.00 7 5
0.00 0.00 0.00 0 0 64.00 0.01 -0.09 -90.00 3 15
4.65 0.00 0.00 5 5 65.00 0.01 -0.06 -85.71 1 74
4.40 0.00 0.00 10 14 66.00 0.11 0.00 0.00 1 10
3.30 1.90 135.71 101 18 67.00 0.10 0.00 0.00 3 37
1.75 0.00 0.00 60 205 68.00 0.10 0.00 0.00 6 63
1.12 -0.25 -18.25 4 434 69.00 0.09 -0.09 -50.00 1 15
0.46 -0.16 -25.81 140 4,581 70.00 0.42 -0.06 -12.50 14 99
0.10 -0.12 -54.55 5 1,408 71.00 1.15 0.00 0.00 0 5
0.04 -0.09 -69.23 3 550 72.00 1.99 0.00 0.00 10 10
0.05 0.00 0.00 2 3 73.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 69.00 0.2138 71.00 63.00 5,131 1,097 6,228

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 62.00 0.10 0.00 0.00 0 18
0.00 0.00 0.00 0 0 63.00 0.10 0.00 0.00 10 606
0.00 0.00 0.00 0 0 64.00 0.13 0.00 0.00 1 62
0.00 0.00 0.00 0 0 65.00 0.10 0.00 0.00 3 15
0.00 0.00 0.00 0 0 66.00 0.08 0.00 0.00 1 20
2.40 0.00 0.00 2 7 67.00 0.05 -0.09 -64.29 1 258
2.50 0.00 0.00 1 25 68.00 0.14 -0.06 -30.00 2 16
1.70 -0.29 -14.57 10 216 69.00 0.30 -0.50 -62.50 51 81
0.70 -0.37 -34.58 92 144 70.00 0.65 0.00 0.00 3 19
0.35 -0.13 -27.08 26 4,492 71.00 0.00 0.00 0.00 0 0
0.13 -0.12 -48.00 10 178 72.00 3.00 0.00 0.00 3 2
0.05 -0.03 -37.50 1 68 73.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 0 1 74.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 70.00 0.2669 71.00 70.00 723 193 916

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
6.35 0.00 0.00 0 1 63.00 0.29 0.00 0.00 0 5
0.00 0.00 0.00 0 0 64.00 0.43 0.00 0.00 1 1
0.00 0.00 0.00 0 0 65.00 0.63 0.00 0.00 1 3
3.60 0.00 0.00 0 3 66.00 0.09 0.00 0.00 1 2
3.60 0.00 0.00 2 11 67.00 0.17 0.00 0.00 5 13
2.62 -0.13 -4.73 2 6 68.00 0.30 0.00 0.00 26 31
1.67 -0.18 -9.73 6 58 69.00 0.65 0.00 0.00 1 22
1.25 0.08 6.84 36 64 70.00 0.65 0.00 0.00 99 104
0.75 0.05 7.14 2 304 71.00 1.10 0.00 0.00 1 12
0.34 -0.21 -38.18 1 175 72.00 0.00 0.00 0.00 0 0
0.31 0.00 0.00 5 75 73.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 1 21 74.00 0.00 0.00 0.00 0 0
0.29 0.00 0.00 0 5 76.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 67.50 0.3752 70.00 67.50 3,217 1,207 4,424

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
8.15 0.00 0.00 0 1 60.00 0.03 0.00 0.00 1 51
5.19 0.00 0.00 1 1 62.50 0.06 0.00 0.00 2 43
4.64 0.00 0.00 8 367 65.00 0.05 -0.06 -54.55 5 331
0.00 0.00 0.00 0 0 67.00 0.26 0.00 0.00 1 21
3.33 -0.32 -8.77 8 668 67.50 0.30 0.00 0.00 9 465
0.00 0.00 0.00 0 0 68.00 0.35 -0.10 -22.22 31 17
2.10 0.00 0.00 37 49 69.00 0.60 0.08 15.38 16 56
1.31 -0.40 -23.39 142 1,321 70.00 0.95 -0.05 -5.00 11 197
0.90 0.07 8.43 7 87 71.00 0.00 0.00 0.00 0 0
0.47 -0.11 -18.97 3 35 72.00 0.00 0.00 0.00 0 0
0.46 0.06 15.00 2 530 72.50 3.90 0.00 0.00 27 26
0.41 0.00 0.00 4 7 73.00 0.00 0.00 0.00 0 0
0.14 0.00 0.00 10 12 74.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 15 139 75.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 69.00 0.7247 73.00 68.00 178 129 307

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 65.00 0.40 0.00 0.00 1 9
0.00 0.00 0.00 0 0 66.00 0.54 0.00 0.00 0 15
0.00 0.00 0.00 0 0 67.00 0.30 0.00 0.00 1 18
3.20 -0.14 -4.19 2 4 68.00 0.50 -0.02 -3.85 2 81
2.10 -0.46 -17.97 11 12 69.00 0.80 -0.21 -20.79 10 6
1.85 0.00 0.00 11 30 70.00 0.00 0.00 0.00 0 0
1.19 0.04 3.48 6 7 71.00 0.00 0.00 0.00 0 0
0.80 0.05 6.67 5 60 72.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 2 62 73.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 0 3 74.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 70.00 0.4111 72.50 67.50 11,222 4,613 15,835

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 35.00 0.09 0.00 0.00 0 20
30.38 -0.76 -2.44 2 2 40.00 0.40 0.00 0.00 0 1
28.18 1.14 4.22 1 3 42.50 0.45 0.00 0.00 0 3
0.00 0.00 0.00 0 0 45.00 0.42 0.00 0.00 20 27
0.00 0.00 0.00 0 0 47.50 0.39 0.00 0.00 6 8
0.00 0.00 0.00 0 0 50.00 0.05 0.00 0.00 20 54
12.20 0.00 0.00 1 3 55.00 0.20 0.00 0.00 2 46
9.54 0.00 0.00 5 30 57.50 0.15 0.00 0.00 1 77
8.80 0.00 0.00 2 48 60.00 0.19 0.00 0.00 2 614
8.75 0.00 0.00 8 26 62.50 0.30 0.05 20.00 1 659
6.50 0.00 0.00 8 213 65.00 0.45 0.05 12.50 21 875
3.82 -0.48 -11.16 8 557 67.50 0.85 -0.10 -10.53 1 1,321
2.10 -0.09 -4.11 91 803 70.00 1.65 0.00 0.00 2 567
0.90 -0.13 -12.62 9 4,404 72.50 3.10 0.00 0.00 85 189
0.35 -0.05 -12.50 9 2,871 75.00 5.00 0.00 0.00 8 33
0.25 0.00 0.00 10 541 77.50 7.30 0.00 0.00 3 115
0.08 0.00 0.00 10 892 80.00 9.30 0.00 0.00 4 4
0.05 0.00 0.00 1 827 85.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 0 1 90.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 0 1 100.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 67.50 0.1646 75.00 67.50 16,775 2,761 19,536

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 35.00 0.12 0.00 0.00 0 2
0.00 0.00 0.00 0 0 37.50 0.15 0.00 0.00 10 77
30.43 1.13 3.86 2 18 40.00 0.15 0.00 0.00 1 1
28.23 -2.42 -7.90 1 7 42.50 0.40 0.00 0.00 2 11
25.10 0.00 0.00 2 7 45.00 0.52 0.00 0.00 1 20
24.20 0.00 0.00 1 4 47.50 0.05 0.00 0.00 2 109
17.70 0.00 0.00 2 14 50.00 0.17 0.00 0.00 45 95
15.10 0.00 0.00 6 10 55.00 0.15 0.00 0.00 1 148
13.54 0.00 0.00 1 74 57.50 0.20 0.00 0.00 2 139
11.00 0.00 0.00 5 43 60.00 0.25 0.00 0.00 6 342
8.60 0.00 0.00 5 236 62.50 0.44 0.00 0.00 1 509
6.00 -0.30 -4.76 3 150 65.00 0.75 0.00 0.00 183 336
4.20 -0.30 -6.67 8 158 67.50 1.30 0.05 4.00 21 543
2.41 -0.20 -7.66 10 1,121 70.00 2.45 0.25 11.36 10 226
1.45 0.00 0.00 14 1,581 72.50 3.52 0.01 0.28 5 151
0.68 -0.07 -9.33 39 3,802 75.00 8.50 0.00 0.00 5 26
0.22 0.00 0.00 8 2,140 77.50 7.20 0.00 0.00 5 21
0.20 0.00 0.00 1 2,441 80.00 9.40 0.00 0.00 8 5
0.10 0.00 0.00 4 3,392 82.50 0.00 0.00 0.00 0 0
0.05 0.00 0.00 1 1,562 85.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 1 15 90.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 70.00 0.4318 82.50 67.50 7,228 3,121 10,349

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
30.10 0.00 0.00 5 19 40.00 0.00 0.00 0.00 0 0
27.57 0.00 0.00 1 6 42.50 0.00 0.00 0.00 0 0
24.85 0.00 0.00 0 1 45.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 47.50 0.25 0.00 0.00 2 2
0.00 0.00 0.00 0 0 50.00 0.26 0.00 0.00 5 14
0.00 0.00 0.00 0 0 55.00 0.25 0.00 0.00 1 140
13.49 0.00 0.00 6 13 57.50 0.47 0.00 0.00 2 35
8.50 0.00 0.00 5 12 60.00 0.52 0.00 0.00 2 140
8.90 -0.10 -1.11 6 83 62.50 0.80 0.04 5.26 18 187
6.90 0.60 9.52 2 183 65.00 1.20 0.00 0.00 15 408
5.15 -0.25 -4.63 3 243 67.50 1.85 0.05 2.78 6 1,116
3.40 0.00 0.00 71 594 70.00 2.70 0.00 0.00 227 774
2.27 -0.01 -0.44 1 943 72.50 3.90 0.00 0.00 1 104
1.34 0.00 0.00 3 788 75.00 6.30 0.00 0.00 7 159
0.69 -0.11 -13.75 1 112 77.50 7.20 0.00 0.00 1 1
0.40 0.00 0.00 4 157 80.00 9.00 0.00 0.00 1 41
0.27 0.00 0.00 40 4,071 82.50 0.00 0.00 0.00 0 0
0.11 0.00 0.00 0 3 85.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-11-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-11-15 70.00 0.6735 72.50 70.00 147 99 246

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 50.00 0.36 0.00 0.00 5 7
0.00 0.00 0.00 0 0 60.00 1.08 0.00 0.00 1 9
10.00 0.00 0.00 6 12 62.50 1.53 0.00 0.00 5 5
8.00 0.00 0.00 5 8 65.00 0.00 0.00 0.00 0 0
6.30 0.00 0.00 6 7 67.50 2.80 0.00 0.00 5 10
4.46 -0.62 -12.20 1 12 70.00 3.70 0.00 0.00 3 59
3.30 0.00 0.00 61 78 72.50 4.80 0.00 0.00 8 9
2.27 0.07 3.18 2 7 75.00 0.00 0.00 0.00 0 0
1.40 -0.06 -4.11 25 23 77.50 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 67.50 0.8684 75.00 67.50 8,448 7,336 15,784

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
37.20 0.00 0.00 50 0 32.50 0.06 0.00 0.00 10 1,094
37.99 0.00 0.00 0 2 35.00 0.14 0.00 0.00 2 66
0.00 0.00 0.00 0 0 37.50 0.20 0.00 0.00 2 7
28.78 0.00 0.00 1 1 40.00 0.30 0.00 0.00 1 530
0.00 0.00 0.00 0 0 42.50 0.25 0.00 0.00 1 300
22.75 0.00 0.00 2 23 45.00 0.41 0.00 0.00 1 62
19.75 0.00 0.00 1 4 47.50 0.50 0.00 0.00 1 32
20.70 0.00 0.00 165 417 50.00 0.62 0.00 0.00 3 114
18.78 0.00 0.00 2 38 52.50 0.58 0.00 0.00 2 71
16.79 1.89 12.68 3 102 55.00 0.92 0.00 0.00 10 353
13.50 0.00 0.00 2 65 57.50 1.10 -0.30 -21.43 1 246
12.53 0.00 0.00 3 105 60.00 1.45 0.00 0.00 37 790
10.00 -0.10 -0.99 8 234 62.50 1.85 -0.15 -7.50 1 350
8.40 0.00 0.00 5 93 65.00 2.40 -0.15 -5.88 10 439
6.50 0.00 0.00 3 562 67.50 3.22 -0.08 -2.42 14 1,241
4.87 -0.23 -4.51 4 1,432 70.00 4.10 0.20 5.13 50 806
3.70 0.00 0.00 6 935 72.50 5.40 0.10 1.89 10 166
2.63 0.00 0.00 45 1,698 75.00 6.50 -0.40 -5.80 17 297
1.85 -0.01 -0.54 1 842 77.50 8.20 -0.40 -4.65 2 163
1.35 0.00 0.00 2 1,092 80.00 10.10 0.00 0.00 2 12
0.74 0.00 0.00 5 279 82.50 12.40 0.00 0.00 3 107
0.50 0.00 0.00 2 188 85.00 15.50 0.00 0.00 1 44
0.15 0.00 0.00 2 129 87.50 20.50 0.00 0.00 5 34
0.14 0.00 0.00 2 86 90.00 19.00 0.00 0.00 1 12
0.10 0.00 0.00 1 42 95.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 8 29 100.00 31.66 0.00 0.00 2 0
0.15 0.00 0.00 1 3 105.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 1 5 110.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 1 42 115.00 45.60 0.00 0.00 50 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-06-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-06-20 65.00 0.5488 80.00 65.00 82 45 127

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 45.00 0.71 0.00 0.00 0 10
0.00 0.00 0.00 0 0 65.00 3.58 0.00 0.00 0 35
6.05 0.00 0.00 3 3 70.00 0.00 0.00 0.00 0 0
3.20 0.00 0.00 0 38 77.50 0.00 0.00 0.00 0 0
2.82 0.00 0.00 0 41 80.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 67.50 1.2572 70.00 60.00 1,213 1,525 2,738

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
34.18 0.00 0.00 4 5 32.50 0.55 0.00 0.00 20 48
32.62 0.00 0.00 2 1 35.00 0.58 0.00 0.00 2 175
0.00 0.00 0.00 0 0 37.50 0.65 0.00 0.00 1 271
27.77 0.00 0.00 1 1 40.00 0.99 0.00 0.00 1 25
24.67 0.00 0.00 1 2 42.50 1.10 0.00 0.00 0 11
0.00 0.00 0.00 0 0 45.00 1.30 0.00 0.00 2 29
0.00 0.00 0.00 0 0 47.50 1.50 0.00 0.00 1 16
18.08 0.00 0.00 1 24 50.00 1.85 0.00 0.00 2 32
17.14 0.00 0.00 1 30 55.00 2.39 0.00 0.00 2 27
12.50 0.00 0.00 1 36 57.50 2.90 0.00 0.00 1 22
13.50 0.00 0.00 30 51 60.00 3.30 0.00 0.00 1 303
9.90 0.00 0.00 37 37 62.50 3.93 0.00 0.00 2 19
10.31 0.00 0.00 1 44 65.00 4.80 0.00 0.00 10 183
8.80 0.00 0.00 1 77 67.50 5.25 0.00 0.00 35 124
7.00 0.00 0.00 2 213 70.00 6.60 0.00 0.00 1 158
6.10 0.00 0.00 1 108 72.50 7.60 0.00 0.00 4 21
4.75 0.00 0.00 1 134 75.00 9.95 0.00 0.00 1 13
3.60 0.00 0.00 10 112 77.50 0.00 0.00 0.00 0 0
3.30 0.00 0.00 1 123 80.00 12.50 0.00 0.00 1 38
1.85 0.00 0.00 1 105 85.00 14.81 0.00 0.00 0 10
0.90 0.00 0.00 1 79 90.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 4 10 95.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 1 20 100.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 0 1 105.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-06-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-06-18 55.00 0.1724 75.00 37.50 29 5 34

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 35.00 0.90 0.00 0.00 0 1
0.00 0.00 0.00 0 0 37.50 1.05 0.00 0.00 2 2
0.00 0.00 0.00 0 0 55.00 2.56 0.00 0.00 0 2
7.60 0.00 0.00 2 1 70.00 0.00 0.00 0.00 0 0
8.90 0.00 0.00 0 3 72.50 0.00 0.00 0.00 0 0
5.13 -0.28 -5.18 5 16 75.00 0.00 0.00 0.00 0 0
2.30 0.00 0.00 1 1 85.00 0.00 0.00 0.00 0 0
1.40 0.00 0.00 0 1 90.00 0.00 0.00 0.00 0 0
0.80 0.00 0.00 1 3 95.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 1 4 100.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.