Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-03-22 | 220.00 | 3.2671 | 215.00 | 150.00 | 32,487 | 106,139 | 138,626 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.01 | 0.00 | 0.00 | 0 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.01 | 0.00 | 0.00 | 1 | 97 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 0.01 | 0.00 | 0.00 | 0 | 40 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 0.01 | 0.00 | 0.00 | 2 | 317 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 130.00 | 0.01 | 0.00 | 0.00 | 30 | 31 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 0.01 | 0.00 | 0.00 | 40 | 1,524 |
| 78.02 | 0.00 | 0.00 | 1 | 1 | 140.00 | 0.05 | 0.00 | 0.00 | 1 | 2 |
| 81.33 | -1.99 | -2.39 | 2 | 2 | 145.00 | 0.01 | 0.00 | 0.00 | 10 | 1,559 |
| 76.00 | 8.00 | 11.76 | 1 | 1 | 150.00 | 0.01 | 0.00 | 0.00 | 1 | 31,722 |
| 71.32 | 7.93 | 12.51 | 1 | 3 | 155.00 | 0.01 | 0.00 | 0.00 | 11 | 642 |
| 59.90 | 0.00 | 0.00 | 2 | 4 | 160.00 | 0.01 | 0.00 | 0.00 | 20,000 | 20,902 |
| 33.08 | 0.00 | 0.00 | 0 | 18 | 165.00 | 0.01 | 0.00 | 0.00 | 50 | 1,895 |
| 58.00 | 0.00 | 0.00 | 1 | 12 | 170.00 | 0.01 | 0.00 | 0.00 | 5 | 1,465 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 172.00 | 0.01 | 0.00 | 0.00 | 47 | 233 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 172.50 | 0.02 | 0.00 | 0.00 | 6 | 206 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 173.00 | 0.01 | 0.00 | 0.00 | 5 | 887 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 174.00 | 0.02 | 0.00 | 0.00 | 40 | 188 |
| 52.95 | 0.00 | 0.00 | 1 | 11 | 175.00 | 0.01 | 0.00 | 0.00 | 8 | 2,133 |
| 58.50 | 0.00 | 0.00 | 0 | 1 | 176.00 | 0.01 | 0.00 | 0.00 | 2 | 1,389 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 177.00 | 0.01 | 0.00 | 0.00 | 18 | 211 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 177.50 | 0.01 | 0.00 | 0.00 | 60 | 93 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 178.00 | 0.01 | 0.00 | 0.00 | 40 | 303 |
| 40.15 | 0.00 | 0.00 | 1 | 3 | 179.00 | 0.01 | 0.00 | 0.00 | 75 | 1,068 |
| 46.90 | -1.63 | -3.36 | 1 | 12 | 180.00 | 0.01 | -0.24 | -96.00 | 1 | 284 |
| 45.55 | 0.00 | 0.00 | 1 | 1 | 181.00 | 0.05 | 0.00 | 0.00 | 1 | 25 |
| 37.65 | 0.00 | 0.00 | 1 | 1 | 182.00 | 0.03 | 0.00 | 0.00 | 13 | 43 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 182.50 | 0.01 | 0.00 | 0.00 | 20 | 63 |
| 17.00 | 0.00 | 0.00 | 0 | 1 | 183.00 | 0.17 | 0.00 | 0.00 | 3 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 184.00 | 0.06 | 0.00 | 0.00 | 5 | 28 |
| 41.72 | 0.00 | 0.00 | 2 | 3 | 185.00 | 0.09 | 0.00 | 0.00 | 16 | 537 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 186.00 | 0.10 | 0.00 | 0.00 | 4 | 32 |
| 10.85 | 0.00 | 0.00 | 3 | 0 | 187.00 | 0.02 | 0.00 | 0.00 | 1 | 2,080 |
| 31.88 | 0.00 | 0.00 | 0 | 1 | 187.50 | 0.08 | 0.00 | 0.00 | 1 | 41 |
| 11.67 | 0.00 | 0.00 | 3 | 0 | 188.00 | 0.10 | 0.00 | 0.00 | 1 | 319 |
| 22.71 | 0.00 | 0.00 | 1 | 1 | 189.00 | 0.12 | 0.00 | 0.00 | 1 | 12 |
| 37.04 | -2.56 | -6.46 | 3 | 202 | 190.00 | 0.27 | 0.00 | 0.00 | 1 | 1,211 |
| 19.49 | 0.00 | 0.00 | 8 | 17 | 191.00 | 0.02 | 0.00 | 0.00 | 5 | 42 |
| 26.52 | 0.00 | 0.00 | 1 | 29 | 192.00 | 0.01 | 0.00 | 0.00 | 1 | 41 |
| 34.83 | 0.00 | 0.00 | 2 | 9 | 192.50 | 0.25 | 0.00 | 0.00 | 4 | 34 |
| 29.73 | 0.00 | 0.00 | 1 | 6 | 193.00 | 0.13 | 0.00 | 0.00 | 1 | 83 |
| 32.59 | 5.42 | 19.95 | 2 | 14 | 194.00 | 0.01 | -0.03 | -75.00 | 1 | 234 |
| 24.60 | 0.00 | 0.00 | 2 | 43 | 195.00 | 0.01 | 0.00 | 0.00 | 4 | 770 |
| 26.97 | 0.00 | 0.00 | 1 | 12 | 196.00 | 0.01 | 0.00 | 0.00 | 21 | 104 |
| 22.15 | 0.00 | 0.00 | 3 | 28 | 197.00 | 0.08 | 0.00 | 0.00 | 15 | 196 |
| 22.30 | 0.00 | 0.00 | 1 | 33 | 197.50 | 0.01 | 0.00 | 0.00 | 1 | 189 |
| 28.74 | 6.16 | 27.28 | 1 | 29 | 198.00 | 0.01 | 0.00 | 0.00 | 1 | 233 |
| 25.10 | 0.00 | 0.00 | 4 | 50 | 199.00 | 0.01 | 0.00 | 0.00 | 1 | 137 |
| 26.72 | 0.00 | 0.00 | 22 | 242 | 200.00 | 0.08 | 0.07 | 700.00 | 15 | 3,562 |
| 25.91 | 0.00 | 0.00 | 1 | 59 | 202.50 | 0.01 | 0.00 | 0.00 | 2 | 477 |
| 20.85 | -1.52 | -6.79 | 4 | 397 | 205.00 | 0.02 | 0.00 | 0.00 | 5 | 1,466 |
| 19.15 | 8.50 | 79.81 | 3 | 481 | 207.50 | 0.02 | 0.01 | 100.00 | 3 | 1,260 |
| 17.02 | -2.93 | -14.69 | 4 | 275 | 210.00 | 0.01 | -0.02 | -66.67 | 37 | 4,319 |
| 13.35 | -2.27 | -14.53 | 2 | 825 | 212.50 | 0.02 | -0.01 | -33.33 | 3 | 1,436 |
| 12.50 | 0.84 | 7.20 | 7 | 2,757 | 215.00 | 0.01 | -0.01 | -50.00 | 40 | 5,216 |
| 10.02 | 1.14 | 12.84 | 16 | 655 | 217.50 | 0.02 | -0.04 | -66.67 | 14 | 3,576 |
| 7.60 | 0.70 | 10.14 | 708 | 2,072 | 220.00 | 0.01 | -0.11 | -91.67 | 450 | 4,803 |
| 5.07 | 0.77 | 17.91 | 40 | 1,428 | 222.50 | 0.03 | -0.29 | -90.62 | 313 | 1,647 |
| 2.48 | 0.18 | 7.83 | 485 | 2,699 | 225.00 | 0.09 | -0.88 | -90.72 | 974 | 1,640 |
| 0.71 | -0.39 | -35.45 | 1,065 | 1,862 | 227.50 | 0.63 | -1.57 | -71.36 | 526 | 1,068 |
| 0.11 | -0.30 | -73.17 | 594 | 2,703 | 230.00 | 2.60 | -1.10 | -29.73 | 143 | 1,075 |
| 0.03 | -0.14 | -82.35 | 129 | 1,425 | 232.50 | 5.99 | 2.26 | 60.59 | 15 | 594 |
| 0.03 | -0.04 | -57.14 | 92 | 2,383 | 235.00 | 7.50 | -1.25 | -14.29 | 1 | 163 |
| 0.02 | -0.03 | -60.00 | 18 | 884 | 237.50 | 18.70 | 0.00 | 0.00 | 6 | 77 |
| 0.01 | -0.03 | -75.00 | 52 | 625 | 240.00 | 13.69 | 1.12 | 8.91 | 1 | 68 |
| 0.01 | -0.05 | -83.33 | 4 | 286 | 242.50 | 13.90 | 0.00 | 0.00 | 1 | 10 |
| 0.01 | -0.02 | -66.67 | 65 | 1,751 | 245.00 | 22.45 | 0.00 | 0.00 | 5 | 0 |
| 0.01 | -0.01 | -50.00 | 143 | 95 | 247.50 | 21.75 | 0.00 | 0.00 | 1 | 0 |
| 0.01 | 0.00 | 0.00 | 20 | 1,279 | 250.00 | 22.56 | 0.00 | 0.00 | 1 | 0 |
| 0.03 | 0.00 | 0.00 | 246 | 1,538 | 252.50 | 38.75 | 0.00 | 0.00 | 1 | 0 |
| 0.01 | 0.00 | 0.00 | 2 | 494 | 255.00 | 28.70 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 63 | 119 | 257.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 159 | 300 | 260.00 | 46.00 | 0.00 | 0.00 | 2 | 2 |
| 0.03 | 0.00 | 0.00 | 2 | 224 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 48 | 315 | 270.00 | 33.60 | 0.00 | 0.00 | 7 | 0 |
| 0.01 | 0.00 | 0.00 | 121 | 1,590 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 35 | 1,144 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 103 | 157 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 67 | 144 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 60 | 183 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 116 | 548 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | 222.50 | 2.8983 | 240.00 | 170.00 | 21,174 | 61,368 | 82,542 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 0.01 | 0.00 | 0.00 | 350 | 575 |
| 111.40 | 0.00 | 0.00 | 1 | 1 | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 0.01 | 0.00 | 0.00 | 0 | 622 |
| 73.76 | 0.00 | 0.00 | 1 | 1 | 130.00 | 0.02 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 0.02 | 0.00 | 0.00 | 0 | 773 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.00 | 0.01 | 0.00 | 0.00 | 519 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 0.01 | 0.00 | 0.00 | 1,185 | 122 |
| 76.47 | 5.47 | 7.70 | 2 | 0 | 150.00 | 0.03 | 0.02 | 200.00 | 675 | 546 |
| 63.66 | 0.00 | 0.00 | 4 | 10 | 155.00 | 0.03 | -0.11 | -78.57 | 847 | 2,012 |
| 61.82 | 0.00 | 0.00 | 1 | 5 | 160.00 | 0.05 | 0.04 | 400.00 | 3,411 | 4,946 |
| 55.36 | 0.00 | 0.00 | 1 | 2 | 165.00 | 0.06 | 0.02 | 50.00 | 13,527 | 1,180 |
| 56.00 | -4.00 | -6.67 | 1 | 15 | 170.00 | 0.07 | 0.02 | 40.00 | 4,458 | 6,460 |
| 37.51 | 0.00 | 0.00 | 1 | 1 | 175.00 | 0.06 | 0.02 | 50.00 | 615 | 2,900 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 177.50 | 0.06 | -0.01 | -14.29 | 72 | 4,306 |
| 47.08 | 0.00 | 0.00 | 1 | 7 | 180.00 | 0.07 | 0.02 | 40.00 | 24 | 2,860 |
| 37.80 | 0.00 | 0.00 | 5 | 7 | 182.00 | 0.07 | 0.00 | 0.00 | 539 | 2,966 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 182.50 | 0.08 | 0.00 | 0.00 | 120 | 2,886 |
| 34.78 | 0.00 | 0.00 | 1 | 4 | 183.00 | 0.08 | 0.00 | 0.00 | 50 | 112 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 184.00 | 0.09 | 0.03 | 50.00 | 535 | 476 |
| 28.09 | 0.00 | 0.00 | 2 | 9 | 185.00 | 0.09 | 0.02 | 28.57 | 826 | 1,886 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 186.00 | 0.08 | 0.01 | 14.29 | 5 | 134 |
| 30.20 | 0.00 | 0.00 | 0 | 2 | 187.00 | 0.09 | 0.04 | 80.00 | 226 | 349 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 187.50 | 0.09 | 0.01 | 12.50 | 402 | 780 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 188.00 | 0.10 | 0.03 | 42.86 | 326 | 889 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 189.00 | 0.09 | 0.01 | 12.50 | 15 | 1,544 |
| 36.80 | -0.17 | -0.46 | 5 | 17 | 190.00 | 0.09 | 0.01 | 12.50 | 729 | 1,099 |
| 11.25 | 0.00 | 0.00 | 0 | 11 | 191.00 | 0.08 | 0.00 | 0.00 | 13 | 128 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 192.00 | 0.09 | 0.01 | 12.50 | 19 | 86 |
| 25.75 | 0.00 | 0.00 | 5 | 6 | 192.50 | 0.11 | 0.04 | 57.14 | 43 | 463 |
| 27.20 | 0.00 | 0.00 | 2 | 6 | 193.00 | 0.19 | 0.00 | 0.00 | 2 | 160 |
| 26.25 | 0.00 | 0.00 | 2 | 64 | 194.00 | 0.11 | 0.02 | 22.22 | 14 | 2,023 |
| 26.60 | 0.00 | 0.00 | 3 | 30 | 195.00 | 0.11 | 0.02 | 22.22 | 3 | 755 |
| 24.72 | 0.00 | 0.00 | 1 | 38 | 196.00 | 0.10 | 0.00 | 0.00 | 121 | 150 |
| 23.63 | 0.00 | 0.00 | 1 | 22 | 197.00 | 0.12 | 0.03 | 33.33 | 1 | 307 |
| 26.25 | 0.00 | 0.00 | 1 | 45 | 197.50 | 0.11 | -0.05 | -31.25 | 28 | 77 |
| 23.61 | 0.00 | 0.00 | 7 | 29 | 198.00 | 0.12 | 0.03 | 33.33 | 17 | 154 |
| 21.96 | 0.00 | 0.00 | 1 | 63 | 199.00 | 0.12 | 0.01 | 9.09 | 1 | 363 |
| 26.68 | -0.32 | -1.19 | 8 | 80 | 200.00 | 0.13 | 0.02 | 18.18 | 92 | 2,144 |
| 24.34 | 0.00 | 0.00 | 3 | 94 | 202.50 | 0.13 | 0.01 | 8.33 | 76 | 418 |
| 24.40 | 0.00 | 0.00 | 14 | 110 | 205.00 | 0.15 | 0.01 | 7.14 | 168 | 2,319 |
| 22.75 | 0.00 | 0.00 | 16 | 198 | 207.50 | 0.15 | -0.02 | -11.76 | 81 | 1,576 |
| 17.44 | 0.94 | 5.70 | 4 | 293 | 210.00 | 0.18 | -0.04 | -18.18 | 106 | 1,501 |
| 15.43 | -1.27 | -7.60 | 1 | 248 | 212.50 | 0.23 | -0.08 | -25.81 | 66 | 1,047 |
| 12.85 | 0.60 | 4.90 | 64 | 723 | 215.00 | 0.31 | -0.15 | -32.61 | 103 | 1,173 |
| 10.20 | 0.55 | 5.70 | 465 | 958 | 217.50 | 0.47 | -0.24 | -33.80 | 229 | 876 |
| 8.27 | 0.53 | 6.85 | 45 | 739 | 220.00 | 0.78 | -0.41 | -34.45 | 545 | 1,285 |
| 6.40 | 0.20 | 3.23 | 49 | 464 | 222.50 | 1.26 | -0.58 | -31.52 | 181 | 576 |
| 4.85 | 0.37 | 8.26 | 260 | 1,463 | 225.00 | 2.15 | -0.50 | -18.87 | 541 | 622 |
| 3.46 | 0.26 | 8.12 | 267 | 554 | 227.50 | 3.30 | -0.60 | -15.38 | 188 | 624 |
| 2.37 | 0.16 | 7.24 | 722 | 1,207 | 230.00 | 4.67 | -0.85 | -15.40 | 228 | 580 |
| 1.55 | -0.02 | -1.27 | 344 | 651 | 232.50 | 6.97 | 0.07 | 1.01 | 18 | 499 |
| 0.93 | -0.09 | -8.82 | 651 | 1,447 | 235.00 | 9.10 | 0.00 | 0.00 | 23 | 833 |
| 0.59 | -0.06 | -9.23 | 38 | 1,024 | 237.50 | 11.67 | 0.00 | 0.00 | 1 | 28 |
| 0.40 | -0.03 | -6.98 | 141 | 3,387 | 240.00 | 13.62 | -0.07 | -0.51 | 1 | 75 |
| 0.24 | -0.04 | -14.29 | 58 | 184 | 242.50 | 16.27 | 0.00 | 0.00 | 2 | 62 |
| 0.18 | -0.01 | -5.26 | 114 | 2,083 | 245.00 | 26.55 | 0.00 | 0.00 | 12 | 12 |
| 0.09 | -0.05 | -35.71 | 6 | 122 | 247.50 | 21.30 | 0.07 | 0.33 | 1 | 0 |
| 0.07 | -0.04 | -36.36 | 17 | 1,926 | 250.00 | 29.00 | 0.00 | 0.00 | 23 | 0 |
| 0.10 | 0.00 | 0.00 | 2 | 114 | 252.50 | 26.90 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 2 | 301 | 255.00 | 23.80 | 0.00 | 0.00 | 1 | 0 |
| 0.08 | 0.00 | 0.00 | 100 | 118 | 257.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 1 | 797 | 260.00 | 27.50 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 8 | 411 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.01 | 100.00 | 5 | 162 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 8 | 65 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 1 | 64 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 49 | 228 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 1 | 113 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 1 | 203 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 248 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-05 | 225.00 | 4.1316 | 242.50 | 217.50 | 6,428 | 26,558 | 32,986 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 0.04 | 0.00 | 0.00 | 2 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 0.01 | -0.01 | -50.00 | 1 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 0.09 | 0.00 | 0.00 | 0 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.00 | 0.09 | 0.00 | 0.00 | 10 | 12 |
| 80.04 | 0.00 | 0.00 | 1 | 1 | 150.00 | 0.08 | 0.00 | 0.00 | 1 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 155.00 | 0.05 | 0.00 | 0.00 | 5 | 267 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 160.00 | 0.10 | 0.00 | 0.00 | 1,212 | 1,311 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 165.00 | 0.11 | 0.00 | 0.00 | 525 | 1,224 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 170.00 | 0.08 | -0.01 | -11.11 | 52 | 1,368 |
| 37.28 | 0.00 | 0.00 | 1 | 3 | 175.00 | 0.14 | 0.03 | 27.27 | 2 | 742 |
| 47.46 | 0.00 | 0.00 | 2 | 6 | 180.00 | 0.14 | 0.02 | 16.67 | 160 | 154 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 181.00 | 0.31 | 0.00 | 0.00 | 3 | 365 |
| 42.15 | 0.00 | 0.00 | 2 | 2 | 182.00 | 0.13 | 0.00 | 0.00 | 1 | 156 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 182.50 | 0.14 | 0.00 | 0.00 | 1 | 56 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 183.00 | 0.21 | 0.00 | 0.00 | 30 | 76 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 184.00 | 0.16 | -0.13 | -44.83 | 1 | 118 |
| 36.60 | 0.00 | 0.00 | 1 | 6 | 185.00 | 0.15 | -0.01 | -6.25 | 1 | 444 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 186.00 | 0.15 | 0.00 | 0.00 | 102 | 142 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 187.00 | 0.50 | 0.00 | 0.00 | 1 | 151 |
| 44.57 | 0.00 | 0.00 | 1 | 0 | 187.50 | 0.18 | 0.00 | 0.00 | 42 | 232 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 188.00 | 0.17 | 0.00 | 0.00 | 50 | 1,122 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 189.00 | 0.34 | 0.00 | 0.00 | 10 | 156 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 0.18 | 0.00 | 0.00 | 70 | 329 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 191.00 | 0.73 | 0.00 | 0.00 | 18 | 30 |
| 46.03 | 0.00 | 0.00 | 8 | 8 | 192.00 | 0.20 | -0.44 | -68.75 | 1 | 45 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 192.50 | 0.19 | 0.00 | 0.00 | 1 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 193.00 | 0.44 | 0.00 | 0.00 | 2 | 42 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 194.00 | 0.22 | -0.20 | -47.62 | 1 | 80 |
| 34.00 | 0.00 | 0.00 | 1 | 25 | 195.00 | 0.24 | 0.02 | 9.09 | 162 | 167 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 196.00 | 0.83 | 0.00 | 0.00 | 1 | 58 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 197.00 | 0.25 | 0.00 | 0.00 | 1 | 57 |
| 23.85 | 0.00 | 0.00 | 7 | 9 | 197.50 | 0.25 | 0.00 | 0.00 | 1 | 30 |
| 29.20 | 0.00 | 0.00 | 1 | 1 | 198.00 | 0.48 | 0.00 | 0.00 | 8 | 315 |
| 21.75 | 0.00 | 0.00 | 0 | 2 | 199.00 | 0.27 | 0.02 | 8.00 | 7 | 107 |
| 15.65 | 0.00 | 0.00 | 11 | 38 | 200.00 | 0.28 | 0.01 | 3.70 | 2 | 1,209 |
| 26.61 | 0.00 | 0.00 | 1 | 131 | 202.50 | 0.33 | 0.02 | 6.45 | 1 | 163 |
| 22.06 | -1.49 | -6.33 | 1 | 366 | 205.00 | 0.37 | -0.05 | -11.90 | 22 | 1,237 |
| 13.32 | 0.00 | 0.00 | 33 | 126 | 207.50 | 0.48 | -0.03 | -5.88 | 16 | 1,950 |
| 18.09 | 0.33 | 1.86 | 1 | 143 | 210.00 | 0.59 | -0.08 | -11.94 | 38 | 317 |
| 16.05 | 0.10 | 0.63 | 5 | 106 | 212.50 | 0.83 | -0.07 | -7.78 | 1 | 562 |
| 12.41 | -0.99 | -7.39 | 24 | 240 | 215.00 | 1.06 | -0.17 | -13.82 | 22 | 2,646 |
| 11.10 | -1.45 | -11.55 | 21 | 64 | 217.50 | 1.44 | -0.25 | -14.79 | 46 | 3,140 |
| 9.85 | -0.24 | -2.38 | 58 | 324 | 220.00 | 1.94 | -0.33 | -14.54 | 190 | 1,635 |
| 7.97 | 0.52 | 6.98 | 28 | 185 | 222.50 | 2.71 | -0.29 | -9.67 | 5 | 1,157 |
| 6.44 | 0.14 | 2.22 | 43 | 283 | 225.00 | 3.70 | -0.60 | -13.95 | 65 | 1,649 |
| 5.05 | 0.20 | 4.12 | 268 | 183 | 227.50 | 4.91 | -0.37 | -7.01 | 73 | 210 |
| 3.98 | 0.18 | 4.74 | 406 | 480 | 230.00 | 6.10 | -0.80 | -11.59 | 194 | 886 |
| 2.58 | -0.47 | -15.41 | 12 | 205 | 232.50 | 7.80 | -0.90 | -10.34 | 1 | 24 |
| 2.37 | 0.11 | 4.87 | 47 | 337 | 235.00 | 10.40 | -0.15 | -1.42 | 5 | 203 |
| 1.81 | 0.10 | 5.85 | 34 | 238 | 237.50 | 19.94 | 0.00 | 0.00 | 2 | 16 |
| 1.28 | 0.00 | 0.00 | 27 | 605 | 240.00 | 13.25 | -0.75 | -5.36 | 57 | 72 |
| 0.78 | -0.20 | -20.41 | 118 | 1,510 | 242.50 | 16.45 | 0.00 | 0.00 | 1 | 12 |
| 0.67 | -0.04 | -5.63 | 202 | 174 | 245.00 | 18.90 | -7.80 | -29.21 | 2 | 5 |
| 0.54 | -0.03 | -5.26 | 2 | 18 | 247.50 | 21.45 | 0.37 | 1.76 | 3 | 15 |
| 0.41 | -0.02 | -4.65 | 24 | 195 | 250.00 | 22.75 | -0.09 | -0.39 | 10 | 13 |
| 0.20 | 0.00 | 0.00 | 4 | 19 | 252.50 | 31.54 | 0.00 | 0.00 | 3 | 0 |
| 0.24 | -0.06 | -20.00 | 12 | 72 | 255.00 | 35.15 | 0.00 | 0.00 | 1 | 0 |
| 0.16 | 0.00 | 0.00 | 17 | 67 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.08 | 0.00 | 0.00 | 12 | 22 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 40 | 80 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 30 | 80 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 1 | 19 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 0 | 30 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 0 | 25 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-12 | 220.00 | 1.5732 | 230.00 | 190.00 | 2,849 | 4,482 | 7,331 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 124.67 | 0.00 | 0.00 | 0 | 1 | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 150.00 | 0.07 | 0.00 | 0.00 | 2 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 155.00 | 0.09 | 0.00 | 0.00 | 104 | 79 |
| 60.50 | 0.00 | 0.00 | 0 | 1 | 160.00 | 0.10 | 0.00 | 0.00 | 82 | 47 |
| 69.91 | 0.00 | 0.00 | 0 | 1 | 165.00 | 0.12 | 0.00 | 0.00 | 101 | 497 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 170.00 | 0.13 | 0.00 | 0.00 | 5 | 142 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 175.00 | 0.15 | 0.00 | 0.00 | 3 | 117 |
| 39.71 | 0.00 | 0.00 | 0 | 10 | 180.00 | 0.20 | 0.00 | 0.00 | 3 | 63 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 0.20 | 0.00 | 0.00 | 5 | 73 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 0.38 | 0.00 | 0.00 | 9 | 1,012 |
| 30.00 | 0.00 | 0.00 | 2 | 3 | 192.50 | 0.64 | 0.00 | 0.00 | 5 | 17 |
| 22.85 | 0.00 | 0.00 | 2 | 2 | 193.00 | 0.92 | 0.00 | 0.00 | 2 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 194.00 | 0.73 | 0.00 | 0.00 | 3 | 6 |
| 32.95 | 0.00 | 0.00 | 2 | 12 | 195.00 | 0.33 | -0.01 | -2.94 | 2 | 142 |
| 26.05 | 0.00 | 0.00 | 0 | 6 | 196.00 | 0.98 | 0.00 | 0.00 | 9 | 9 |
| 18.80 | 0.00 | 0.00 | 1 | 2 | 197.00 | 0.37 | 0.00 | 0.00 | 8 | 6 |
| 23.00 | 0.00 | 0.00 | 0 | 5 | 197.50 | 0.40 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 198.00 | 1.36 | 0.00 | 0.00 | 1 | 39 |
| 23.80 | 0.00 | 0.00 | 0 | 5 | 199.00 | 0.42 | 0.00 | 0.00 | 2 | 30 |
| 28.40 | 0.00 | 0.00 | 2 | 5 | 200.00 | 0.45 | -0.01 | -2.17 | 109 | 62 |
| 18.55 | 0.00 | 0.00 | 6 | 6 | 202.50 | 0.57 | 0.00 | 0.00 | 9 | 209 |
| 26.15 | 0.00 | 0.00 | 1 | 20 | 205.00 | 0.65 | -0.07 | -9.72 | 50 | 197 |
| 23.78 | 0.00 | 0.00 | 1 | 4 | 207.50 | 0.91 | 0.06 | 7.06 | 1 | 58 |
| 17.95 | -0.85 | -4.52 | 1 | 22 | 210.00 | 1.12 | -0.06 | -5.08 | 2 | 386 |
| 12.27 | 0.00 | 0.00 | 26 | 43 | 212.50 | 1.54 | 0.37 | 31.62 | 9 | 117 |
| 15.05 | 0.00 | 0.00 | 8 | 74 | 215.00 | 1.74 | -0.26 | -13.00 | 4 | 134 |
| 12.60 | 0.00 | 0.00 | 15 | 162 | 217.50 | 2.24 | -0.19 | -7.82 | 2 | 96 |
| 10.25 | 0.20 | 1.99 | 6 | 266 | 220.00 | 2.90 | -0.10 | -3.33 | 18 | 277 |
| 9.15 | 0.15 | 1.67 | 2 | 77 | 222.50 | 3.80 | 0.31 | 8.88 | 1 | 96 |
| 7.45 | -0.08 | -1.06 | 17 | 150 | 225.00 | 4.78 | 0.53 | 12.47 | 24 | 126 |
| 6.12 | -0.13 | -2.08 | 7 | 100 | 227.50 | 5.95 | -0.10 | -1.65 | 4 | 55 |
| 5.25 | 0.05 | 0.96 | 15 | 480 | 230.00 | 8.10 | 0.00 | 0.00 | 16 | 46 |
| 5.40 | 0.00 | 0.00 | 208 | 220 | 232.50 | 9.30 | 0.00 | 0.00 | 2 | 36 |
| 3.40 | 0.00 | 0.00 | 45 | 208 | 235.00 | 11.12 | 0.00 | 0.00 | 3 | 213 |
| 2.67 | -0.05 | -1.84 | 3 | 121 | 237.50 | 13.34 | 0.00 | 0.00 | 2 | 17 |
| 2.15 | 0.00 | 0.00 | 5 | 146 | 240.00 | 18.55 | 0.00 | 0.00 | 1 | 4 |
| 1.80 | -0.61 | -25.31 | 5 | 57 | 242.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.39 | 0.02 | 1.46 | 4 | 91 | 245.00 | 26.65 | 0.00 | 0.00 | 0 | 1 |
| 1.08 | 0.00 | 0.00 | 8 | 114 | 247.50 | 20.20 | 0.00 | 0.00 | 1 | 2 |
| 0.78 | -0.07 | -8.24 | 7 | 157 | 250.00 | 17.70 | 0.00 | 0.00 | 4 | 4 |
| 0.68 | 0.00 | 0.00 | 42 | 20 | 252.50 | 33.45 | 0.00 | 0.00 | 0 | 24 |
| 0.74 | 0.00 | 0.00 | 70 | 82 | 255.00 | 34.15 | 0.00 | 0.00 | 0 | 2 |
| 0.34 | -0.10 | -22.73 | 5 | 76 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 4 | 5 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.08 | 0.00 | 0.00 | 2 | 10 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 2 | 2 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 1 | 13 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.11 | 0.00 | 0.00 | 40 | 40 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 0 | 30 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 210.00 | 1.0963 | 235.00 | 200.00 | 79,076 | 86,692 | 165,768 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 85.00 | 0.01 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 0.04 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.05 | 0.00 | 0.00 | 10 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 0.07 | 0.00 | 0.00 | 2 | 3 |
| 101.41 | 0.00 | 0.00 | 2 | 4 | 125.00 | 0.09 | 0.00 | 0.00 | 1 | 51 |
| 90.19 | 0.00 | 0.00 | 2 | 4 | 130.00 | 0.04 | 0.00 | 0.00 | 6 | 61 |
| 86.71 | 0.00 | 0.00 | 5 | 6 | 135.00 | 0.04 | 0.00 | 0.00 | 865 | 2,605 |
| 87.38 | 0.00 | 0.00 | 1 | 56 | 140.00 | 0.04 | 0.00 | 0.00 | 49 | 1,407 |
| 84.65 | 0.00 | 0.00 | 1 | 10 | 145.00 | 0.07 | 0.00 | 0.00 | 42 | 410 |
| 77.09 | 0.00 | 0.00 | 4 | 17 | 150.00 | 0.10 | 0.02 | 25.00 | 344 | 2,441 |
| 25.27 | 0.00 | 0.00 | 0 | 2 | 151.00 | 0.10 | 0.01 | 11.11 | 35 | 26 |
| 52.64 | 0.00 | 0.00 | 1 | 2 | 152.00 | 0.09 | 0.00 | 0.00 | 20 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 153.00 | 0.09 | 0.00 | 0.00 | 10 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 154.00 | 0.09 | 0.00 | 0.00 | 10 | 56 |
| 65.10 | 0.00 | 0.00 | 2 | 14 | 155.00 | 0.09 | 0.00 | 0.00 | 2 | 362 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 156.00 | 0.17 | 0.00 | 0.00 | 502 | 506 |
| 60.40 | 0.00 | 0.00 | 11 | 10 | 157.00 | 0.01 | 0.00 | 0.00 | 1 | 323 |
| 68.70 | 0.00 | 0.00 | 1 | 5 | 158.00 | 0.15 | 0.00 | 0.00 | 56 | 325 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 159.00 | 0.11 | 0.00 | 0.00 | 4 | 58 |
| 60.80 | 0.00 | 0.00 | 5 | 12 | 160.00 | 0.11 | 0.00 | 0.00 | 132 | 5,489 |
| 60.09 | 0.00 | 0.00 | 2 | 6 | 161.00 | 0.13 | 0.00 | 0.00 | 1 | 2,042 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 162.00 | 0.13 | 0.00 | 0.00 | 2 | 56 |
| 43.53 | 0.00 | 0.00 | 1 | 0 | 163.00 | 0.21 | 0.00 | 0.00 | 1 | 47 |
| 56.05 | 0.00 | 0.00 | 2 | 2 | 164.00 | 0.23 | 0.00 | 0.00 | 1 | 114 |
| 62.30 | 0.00 | 0.00 | 1 | 51 | 165.00 | 0.14 | 0.00 | 0.00 | 52 | 281 |
| 39.83 | 0.00 | 0.00 | 1 | 2 | 166.00 | 0.16 | 0.00 | 0.00 | 20 | 649 |
| 44.80 | 0.00 | 0.00 | 1 | 6 | 167.00 | 0.22 | 0.00 | 0.00 | 1 | 181 |
| 51.60 | 0.00 | 0.00 | 1 | 2 | 168.00 | 0.50 | 0.00 | 0.00 | 99 | 548 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 169.00 | 0.41 | 0.00 | 0.00 | 3 | 242 |
| 57.71 | 0.00 | 0.00 | 4 | 32 | 170.00 | 0.18 | 0.00 | 0.00 | 67 | 639 |
| 21.70 | 0.00 | 0.00 | 1 | 6 | 171.00 | 0.20 | 0.03 | 17.65 | 6 | 104 |
| 40.05 | 0.00 | 0.00 | 8 | 22 | 172.00 | 0.21 | -0.23 | -52.27 | 7 | 255 |
| 33.55 | 0.00 | 0.00 | 2 | 28 | 173.00 | 0.21 | -0.25 | -54.35 | 3 | 104 |
| 48.50 | 0.00 | 0.00 | 1 | 3 | 174.00 | 0.20 | 0.00 | 0.00 | 3 | 118 |
| 54.10 | 0.00 | 0.00 | 3 | 40 | 175.00 | 0.23 | 0.01 | 4.55 | 15 | 1,588 |
| 42.58 | 0.00 | 0.00 | 2 | 39 | 176.00 | 0.62 | 0.00 | 0.00 | 1 | 320 |
| 43.72 | 0.00 | 0.00 | 738 | 817 | 177.00 | 0.24 | -0.01 | -4.00 | 2 | 919 |
| 34.56 | 0.00 | 0.00 | 1 | 27 | 178.00 | 0.26 | 0.00 | 0.00 | 6 | 459 |
| 55.45 | 0.00 | 0.00 | 4 | 43 | 179.00 | 0.24 | 0.00 | 0.00 | 3 | 1,980 |
| 50.63 | 0.00 | 0.00 | 3 | 144 | 180.00 | 0.27 | 0.03 | 12.50 | 18 | 5,614 |
| 38.66 | 0.00 | 0.00 | 4 | 41 | 181.00 | 0.27 | -0.14 | -34.15 | 9 | 223 |
| 45.65 | 5.65 | 14.13 | 6 | 60 | 182.00 | 0.73 | 0.00 | 0.00 | 250 | 520 |
| 37.81 | 0.00 | 0.00 | 1 | 19 | 183.00 | 0.30 | -0.17 | -36.17 | 16 | 1,089 |
| 10.17 | 0.00 | 0.00 | 2 | 16 | 184.00 | 0.31 | 0.00 | 0.00 | 200 | 377 |
| 35.67 | 0.00 | 0.00 | 1 | 127 | 185.00 | 0.32 | 0.01 | 3.23 | 13 | 1,784 |
| 27.80 | 0.00 | 0.00 | 11 | 66 | 186.00 | 0.31 | 0.00 | 0.00 | 22 | 1,130 |
| 41.90 | 0.00 | 0.00 | 5 | 91 | 187.00 | 0.33 | 0.01 | 3.13 | 1 | 670 |
| 33.00 | 0.00 | 0.00 | 2 | 142 | 188.00 | 0.36 | 0.02 | 5.88 | 1 | 431 |
| 31.15 | 0.00 | 0.00 | 1 | 122 | 189.00 | 0.41 | 0.00 | 0.00 | 15 | 551 |
| 37.90 | 0.00 | 0.00 | 5 | 337 | 190.00 | 0.39 | 0.02 | 5.41 | 13 | 6,606 |
| 30.05 | 0.00 | 0.00 | 1 | 156 | 191.00 | 0.37 | 0.00 | 0.00 | 87 | 515 |
| 29.65 | 0.00 | 0.00 | 1 | 223 | 192.00 | 0.42 | 0.00 | 0.00 | 179 | 750 |
| 28.70 | 0.00 | 0.00 | 2 | 235 | 193.00 | 0.45 | 0.03 | 7.14 | 3 | 710 |
| 22.90 | 0.00 | 0.00 | 1 | 309 | 194.00 | 0.45 | 0.00 | 0.00 | 213 | 609 |
| 33.73 | 0.00 | 0.00 | 1 | 472 | 195.00 | 0.49 | -0.02 | -3.92 | 18 | 2,206 |
| 24.55 | 0.00 | 0.00 | 4 | 139 | 196.00 | 0.52 | 0.00 | 0.00 | 10 | 931 |
| 23.55 | 0.00 | 0.00 | 21 | 153 | 197.00 | 0.57 | 0.05 | 9.62 | 23 | 290 |
| 21.80 | 0.00 | 0.00 | 13 | 343 | 198.00 | 0.60 | -0.01 | -1.64 | 8 | 609 |
| 29.23 | 7.98 | 37.55 | 1 | 171 | 199.00 | 0.65 | 0.04 | 6.56 | 20 | 685 |
| 28.99 | 0.81 | 2.87 | 11 | 2,940 | 200.00 | 0.69 | -0.05 | -6.76 | 163 | 7,597 |
| 19.25 | 0.00 | 0.00 | 8 | 12 | 202.50 | 0.83 | 0.07 | 9.21 | 22 | 337 |
| 23.41 | -0.39 | -1.64 | 1 | 5,665 | 205.00 | 1.01 | -0.05 | -4.72 | 497 | 4,424 |
| 15.80 | 0.00 | 0.00 | 15 | 36 | 207.50 | 1.29 | -0.02 | -1.53 | 21 | 758 |
| 19.75 | 1.00 | 5.33 | 3 | 3,887 | 210.00 | 1.58 | -0.13 | -7.60 | 83 | 5,505 |
| 19.54 | 0.00 | 0.00 | 1 | 24 | 212.50 | 1.97 | -0.15 | -7.08 | 3 | 429 |
| 15.85 | 0.52 | 3.39 | 14 | 5,912 | 215.00 | 2.41 | -0.29 | -10.74 | 258 | 4,901 |
| 13.35 | -0.95 | -6.64 | 6 | 634 | 217.50 | 3.06 | -0.24 | -7.27 | 24 | 543 |
| 12.10 | 0.45 | 3.86 | 172 | 6,871 | 220.00 | 3.85 | -0.30 | -7.23 | 81 | 4,063 |
| 10.50 | 0.45 | 4.48 | 17 | 541 | 222.50 | 4.65 | 0.38 | 8.90 | 14 | 163 |
| 8.75 | 0.25 | 2.94 | 1,177 | 4,932 | 225.00 | 5.75 | -0.43 | -6.96 | 136 | 4,033 |
| 7.65 | 0.35 | 4.79 | 88 | 705 | 227.50 | 6.80 | -0.55 | -7.48 | 57 | 99 |
| 6.45 | 0.25 | 4.03 | 208 | 6,327 | 230.00 | 8.18 | -0.06 | -0.73 | 34 | 1,235 |
| 5.45 | 0.20 | 3.81 | 39 | 233 | 232.50 | 9.65 | -0.65 | -6.31 | 53 | 20 |
| 4.55 | 0.22 | 5.08 | 53 | 7,807 | 235.00 | 11.25 | -0.65 | -5.46 | 53 | 1,028 |
| 3.70 | 0.05 | 1.37 | 17 | 204 | 237.50 | 13.10 | -0.70 | -5.07 | 6 | 28 |
| 3.17 | 0.19 | 6.38 | 431 | 5,638 | 240.00 | 14.91 | -0.44 | -2.87 | 1 | 225 |
| 2.28 | -0.22 | -8.80 | 51 | 74 | 242.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.13 | 0.08 | 3.90 | 84 | 5,429 | 245.00 | 17.82 | 0.00 | 0.00 | 43 | 68 |
| 1.41 | -0.01 | -0.70 | 121 | 3,556 | 250.00 | 24.15 | 0.00 | 0.00 | 5 | 51 |
| 0.94 | 0.02 | 2.17 | 31 | 1,358 | 255.00 | 27.73 | 0.00 | 0.00 | 1 | 53 |
| 0.62 | -0.02 | -3.12 | 6 | 2,917 | 260.00 | 41.10 | 0.00 | 0.00 | 67 | 0 |
| 0.42 | 0.01 | 2.44 | 6 | 971 | 265.00 | 46.30 | 0.00 | 0.00 | 1 | 0 |
| 0.28 | -0.10 | -26.32 | 6 | 2,835 | 270.00 | 48.70 | 0.00 | 0.00 | 7 | 0 |
| 0.20 | 0.00 | 0.00 | 4 | 519 | 275.00 | 39.10 | 0.00 | 0.00 | 8 | 0 |
| 0.14 | -0.01 | -6.67 | 2 | 1,258 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.11 | -0.02 | -15.38 | 1 | 705 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.00 | 0.00 | 18 | 1,270 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 7 | 266 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 2 | 286 | 300.00 | 70.00 | 0.00 | 0.00 | 5 | 0 |
| 0.08 | 0.00 | 0.00 | 10 | 181 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 1 | 104 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 37 | 37 | 315.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.00 | 0.00 | 2 | 7 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 2 | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 25 | 27 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 2 | 272 | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 227.50 | 1.5966 | 227.50 | 150.00 | 2,216 | 3,538 | 5,754 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.00 | 0.16 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 0.11 | 0.00 | 0.00 | 16 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 150.00 | 0.14 | 0.00 | 0.00 | 1,497 | 1,353 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 155.00 | 0.19 | 0.00 | 0.00 | 43 | 43 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 160.00 | 0.13 | 0.00 | 0.00 | 72 | 120 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 165.00 | 0.29 | 0.00 | 0.00 | 4 | 50 |
| 50.21 | 0.00 | 0.00 | 0 | 4 | 170.00 | 0.33 | 0.00 | 0.00 | 1 | 238 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 175.00 | 0.30 | 0.00 | 0.00 | 1 | 120 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 180.00 | 0.30 | 0.00 | 0.00 | 13 | 74 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 1.48 | 0.00 | 0.00 | 5 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 0.47 | 0.00 | 0.00 | 2 | 40 |
| 44.46 | 0.00 | 0.00 | 8 | 8 | 195.00 | 0.64 | 0.00 | 0.00 | 10 | 88 |
| 29.20 | 0.45 | 1.57 | 12 | 16 | 200.00 | 0.92 | -0.03 | -3.16 | 6 | 371 |
| 28.40 | 0.00 | 0.00 | 1 | 2 | 202.50 | 1.09 | -0.08 | -6.84 | 23 | 17 |
| 24.65 | 0.00 | 0.00 | 2 | 4 | 205.00 | 1.38 | 0.05 | 3.76 | 13 | 101 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 207.50 | 1.72 | 0.00 | 0.00 | 20 | 20 |
| 15.49 | 0.00 | 0.00 | 1 | 6 | 210.00 | 2.17 | 0.16 | 7.96 | 6 | 136 |
| 14.46 | 0.00 | 0.00 | 1 | 3 | 212.50 | 2.45 | -0.07 | -2.78 | 3 | 87 |
| 15.92 | -2.33 | -12.77 | 1 | 13 | 215.00 | 3.05 | -0.35 | -10.29 | 18 | 79 |
| 9.10 | 0.00 | 0.00 | 34 | 47 | 217.50 | 3.89 | 0.00 | 0.00 | 19 | 21 |
| 14.65 | 0.00 | 0.00 | 11 | 107 | 220.00 | 4.50 | -0.40 | -8.16 | 8 | 123 |
| 11.97 | 0.00 | 0.00 | 33 | 54 | 222.50 | 5.71 | -0.24 | -4.03 | 7 | 21 |
| 8.57 | -3.03 | -26.12 | 1 | 57 | 225.00 | 6.67 | -0.23 | -3.33 | 24 | 45 |
| 8.56 | 0.01 | 0.12 | 376 | 577 | 227.50 | 7.89 | -0.26 | -3.19 | 64 | 116 |
| 7.65 | 0.30 | 4.08 | 13 | 275 | 230.00 | 9.05 | -0.55 | -5.73 | 269 | 219 |
| 6.55 | -0.15 | -2.24 | 130 | 113 | 232.50 | 10.00 | 0.00 | 0.00 | 1 | 4 |
| 5.70 | 0.40 | 7.55 | 829 | 180 | 235.00 | 11.15 | 0.00 | 0.00 | 6 | 8 |
| 4.80 | 2.17 | 82.51 | 12 | 22 | 237.50 | 19.27 | 0.00 | 0.00 | 2 | 7 |
| 3.95 | 0.25 | 6.76 | 1 | 145 | 240.00 | 14.70 | 0.00 | 0.00 | 1 | 4 |
| 4.00 | 0.00 | 0.00 | 10 | 24 | 242.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.43 | -0.48 | -16.49 | 2 | 30 | 245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.23 | 0.00 | 0.00 | 1 | 17 | 247.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.76 | -0.72 | -29.03 | 11 | 112 | 250.00 | 20.48 | 0.00 | 0.00 | 0 | 2 |
| 1.57 | 0.82 | 109.33 | 2 | 7 | 252.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.29 | -0.50 | -27.93 | 1 | 11 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.24 | 0.00 | 0.00 | 25 | 39 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.59 | -0.38 | -39.18 | 4 | 13 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.29 | 0.00 | 0.00 | 1 | 19 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 2 | 3 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.49 | 0.00 | 0.00 | 1 | 2 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.16 | 0.00 | 0.00 | 53 | 300 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.14 | 0.00 | 0.00 | 0 | 1 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.16 | 0.00 | 0.00 | 0 | 5 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 205.00 | 0.8523 | 220.00 | 210.00 | 53,093 | 45,253 | 98,346 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 127.75 | 0.00 | 0.00 | 1 | 28 | 75.00 | 0.07 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.04 | 0.00 | 0.00 | 1 | 3 |
| 54.10 | 0.00 | 0.00 | 19 | 30 | 85.00 | 0.04 | 0.00 | 0.00 | 1 | 2 |
| 50.75 | 0.00 | 0.00 | 20 | 163 | 90.00 | 0.67 | 0.00 | 0.00 | 2 | 6 |
| 46.70 | 0.00 | 0.00 | 15 | 138 | 95.00 | 0.12 | 0.00 | 0.00 | 5 | 73 |
| 76.40 | 0.00 | 0.00 | 2 | 143 | 100.00 | 0.13 | 0.00 | 0.00 | 2 | 29 |
| 40.20 | 0.00 | 0.00 | 2 | 133 | 105.00 | 0.19 | 0.00 | 0.00 | 50 | 103 |
| 100.89 | 0.00 | 0.00 | 1 | 154 | 110.00 | 0.11 | 0.00 | 0.00 | 1 | 277 |
| 31.70 | 0.00 | 0.00 | 6 | 90 | 115.00 | 0.08 | 0.00 | 0.00 | 40 | 121 |
| 75.62 | 0.00 | 0.00 | 1 | 169 | 120.00 | 0.11 | 0.00 | 0.00 | 3 | 537 |
| 95.17 | 0.00 | 0.00 | 2 | 89 | 125.00 | 0.19 | 0.00 | 0.00 | 20 | 345 |
| 97.00 | 0.00 | 0.00 | 4 | 80 | 130.00 | 0.09 | 0.00 | 0.00 | 1 | 328 |
| 51.56 | 0.00 | 0.00 | 1 | 65 | 135.00 | 0.11 | -0.24 | -68.57 | 20 | 194 |
| 91.00 | 0.00 | 0.00 | 2 | 38 | 136.00 | 0.16 | 0.00 | 0.00 | 12 | 127 |
| 46.23 | 0.00 | 0.00 | 2 | 24 | 137.00 | 0.37 | 0.00 | 0.00 | 1 | 132 |
| 19.05 | 0.00 | 0.00 | 5 | 98 | 138.00 | 0.17 | 0.00 | 0.00 | 10 | 266 |
| 54.10 | 0.00 | 0.00 | 10 | 25 | 139.00 | 0.12 | 0.00 | 0.00 | 72 | 205 |
| 79.22 | 0.00 | 0.00 | 1 | 612 | 140.00 | 0.25 | 0.00 | 0.00 | 1 | 242 |
| 56.25 | 0.00 | 0.00 | 2 | 4 | 141.00 | 0.45 | 0.00 | 0.00 | 6 | 174 |
| 32.50 | 0.00 | 0.00 | 2 | 612 | 142.00 | 0.16 | 0.00 | 0.00 | 30 | 68 |
| 35.98 | 0.00 | 0.00 | 2 | 1,103 | 143.00 | 0.16 | 0.00 | 0.00 | 50 | 104 |
| 36.75 | 0.00 | 0.00 | 2 | 673 | 144.00 | 0.15 | 0.00 | 0.00 | 2 | 59 |
| 77.56 | 0.00 | 0.00 | 2 | 1,121 | 145.00 | 0.27 | 0.00 | 0.00 | 71 | 332 |
| 29.33 | 0.00 | 0.00 | 8 | 13 | 146.00 | 0.21 | 0.00 | 0.00 | 1 | 34 |
| 52.80 | 0.00 | 0.00 | 1 | 40 | 147.00 | 0.22 | 0.00 | 0.00 | 5 | 44 |
| 44.07 | 0.00 | 0.00 | 2 | 39 | 148.00 | 0.34 | 0.00 | 0.00 | 2 | 108 |
| 51.65 | 0.00 | 0.00 | 1 | 280 | 149.00 | 0.15 | 0.00 | 0.00 | 30 | 51 |
| 70.00 | 0.00 | 0.00 | 1 | 98 | 150.00 | 0.35 | 0.00 | 0.00 | 1 | 334 |
| 59.02 | 0.00 | 0.00 | 32 | 45 | 151.00 | 0.25 | 0.00 | 0.00 | 1 | 49 |
| 25.87 | 0.00 | 0.00 | 20 | 95 | 152.00 | 0.25 | 0.00 | 0.00 | 10 | 37 |
| 26.57 | 0.00 | 0.00 | 2 | 193 | 153.00 | 0.26 | 0.00 | 0.00 | 10 | 157 |
| 46.15 | 0.00 | 0.00 | 1 | 36 | 154.00 | 0.27 | 0.00 | 0.00 | 13 | 24 |
| 54.80 | 0.00 | 0.00 | 2 | 50 | 155.00 | 0.25 | 0.00 | 0.00 | 32 | 278 |
| 68.31 | 0.00 | 0.00 | 1 | 106 | 156.00 | 0.28 | 0.00 | 0.00 | 2 | 213 |
| 19.20 | 0.00 | 0.00 | 3 | 21 | 157.00 | 0.47 | 0.00 | 0.00 | 11 | 76 |
| 62.48 | 0.00 | 0.00 | 1 | 54 | 158.00 | 0.48 | 0.00 | 0.00 | 106 | 92 |
| 61.45 | 0.00 | 0.00 | 1 | 11 | 159.00 | 0.51 | 0.00 | 0.00 | 1 | 109 |
| 50.35 | 0.00 | 0.00 | 7 | 250 | 160.00 | 0.22 | 0.00 | 0.00 | 2 | 561 |
| 71.78 | 0.00 | 0.00 | 2 | 43 | 161.00 | 0.55 | 0.00 | 0.00 | 6 | 195 |
| 50.90 | 0.00 | 0.00 | 8 | 17 | 162.00 | 0.50 | 0.00 | 0.00 | 10 | 95 |
| 65.41 | 0.00 | 0.00 | 5 | 25 | 163.00 | 0.60 | 0.00 | 0.00 | 1 | 94 |
| 60.49 | 0.00 | 0.00 | 1 | 41 | 164.00 | 0.62 | 0.00 | 0.00 | 30 | 164 |
| 59.51 | 0.00 | 0.00 | 1 | 165 | 165.00 | 0.28 | 0.00 | 0.00 | 1 | 332 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 166.00 | 0.29 | 0.00 | 0.00 | 2 | 27 |
| 53.78 | 0.00 | 0.00 | 6 | 7 | 167.00 | 1.66 | 0.00 | 0.00 | 2 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 168.00 | 0.78 | 0.00 | 0.00 | 7 | 10 |
| 38.89 | 0.00 | 0.00 | 3 | 5 | 169.00 | 0.54 | 0.00 | 0.00 | 1 | 40 |
| 60.85 | 0.00 | 0.00 | 10 | 1,096 | 170.00 | 0.35 | 0.00 | 0.00 | 21 | 1,710 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 171.00 | 0.56 | 0.00 | 0.00 | 1 | 50 |
| 41.35 | 0.00 | 0.00 | 1 | 2 | 172.00 | 0.85 | 0.00 | 0.00 | 1 | 57 |
| 40.55 | 0.00 | 0.00 | 4 | 7 | 173.00 | 1.01 | 0.00 | 0.00 | 1 | 78 |
| 35.63 | 0.00 | 0.00 | 1 | 1 | 174.00 | 0.73 | 0.00 | 0.00 | 19 | 23 |
| 54.25 | 1.22 | 2.30 | 11 | 879 | 175.00 | 0.44 | 0.04 | 10.00 | 8 | 623 |
| 37.75 | 0.00 | 0.00 | 0 | 1 | 176.00 | 1.00 | 0.00 | 0.00 | 1 | 92 |
| 46.49 | 0.00 | 0.00 | 1 | 2 | 177.00 | 0.86 | 0.00 | 0.00 | 5 | 40 |
| 22.45 | 0.00 | 0.00 | 25 | 26 | 178.00 | 0.86 | 0.00 | 0.00 | 4 | 64 |
| 43.10 | 0.00 | 0.00 | 5 | 12 | 179.00 | 0.51 | 0.00 | 0.00 | 1 | 200 |
| 41.95 | 0.00 | 0.00 | 2 | 627 | 180.00 | 0.55 | 0.05 | 10.00 | 2 | 558 |
| 41.76 | 0.00 | 0.00 | 1 | 58 | 181.00 | 0.91 | 0.00 | 0.00 | 1 | 61 |
| 23.04 | 0.00 | 0.00 | 1 | 1 | 182.00 | 0.61 | 0.01 | 1.67 | 2 | 55 |
| 32.40 | 0.00 | 0.00 | 3 | 9 | 183.00 | 0.63 | 0.00 | 0.00 | 17 | 176 |
| 39.35 | 0.00 | 0.00 | 3 | 3 | 184.00 | 1.17 | 0.00 | 0.00 | 6 | 65 |
| 54.11 | 0.00 | 0.00 | 2 | 1,515 | 185.00 | 0.72 | 0.07 | 10.77 | 1 | 868 |
| 37.30 | 0.00 | 0.00 | 10 | 17 | 186.00 | 0.74 | 0.04 | 5.71 | 30 | 218 |
| 35.35 | 0.00 | 0.00 | 1 | 311 | 187.00 | 0.79 | 0.00 | 0.00 | 5 | 104 |
| 27.48 | 0.00 | 0.00 | 2 | 34 | 188.00 | 0.85 | 0.06 | 7.59 | 1 | 260 |
| 34.10 | 0.00 | 0.00 | 5 | 48 | 189.00 | 1.66 | 0.00 | 0.00 | 1 | 927 |
| 41.60 | 0.00 | 0.00 | 1 | 391 | 190.00 | 0.97 | -0.02 | -2.02 | 1 | 2,670 |
| 32.89 | 0.00 | 0.00 | 1 | 51 | 191.00 | 1.02 | -0.87 | -46.03 | 1 | 335 |
| 39.66 | 0.00 | 0.00 | 1 | 23 | 192.00 | 0.99 | 0.00 | 0.00 | 8 | 216 |
| 23.65 | 0.00 | 0.00 | 1 | 32 | 193.00 | 1.16 | 0.00 | 0.00 | 21 | 181 |
| 32.75 | 0.00 | 0.00 | 2 | 126 | 194.00 | 1.26 | -0.95 | -42.99 | 4 | 176 |
| 29.92 | 0.00 | 0.00 | 2 | 653 | 195.00 | 1.32 | -0.05 | -3.65 | 7 | 1,331 |
| 27.05 | 0.00 | 0.00 | 5 | 62 | 196.00 | 1.42 | 0.04 | 2.90 | 1 | 424 |
| 25.94 | 0.00 | 0.00 | 4 | 55 | 197.00 | 1.55 | 0.00 | 0.00 | 26 | 1,632 |
| 21.80 | 0.00 | 0.00 | 2 | 495 | 198.00 | 1.66 | 0.03 | 1.84 | 1 | 625 |
| 25.50 | 0.00 | 0.00 | 1 | 198 | 199.00 | 1.76 | 0.00 | 0.00 | 17 | 642 |
| 30.10 | 0.00 | 0.00 | 32 | 2,427 | 200.00 | 1.84 | -0.04 | -2.13 | 130 | 4,785 |
| 26.28 | 0.00 | 0.00 | 13 | 739 | 205.00 | 2.57 | -0.12 | -4.46 | 26 | 3,940 |
| 21.44 | -0.61 | -2.77 | 1 | 1,113 | 210.00 | 3.48 | -0.27 | -7.20 | 55 | 6,077 |
| 19.00 | 0.28 | 1.50 | 12 | 726 | 215.00 | 4.82 | -0.20 | -3.98 | 6 | 1,310 |
| 15.90 | 0.70 | 4.61 | 48 | 8,422 | 220.00 | 6.59 | -0.32 | -4.63 | 175 | 2,437 |
| 12.72 | 0.35 | 2.83 | 34 | 2,009 | 225.00 | 8.60 | -0.40 | -4.44 | 84 | 1,441 |
| 10.37 | 0.47 | 4.75 | 52 | 3,345 | 230.00 | 11.10 | -0.45 | -3.90 | 82 | 1,968 |
| 8.16 | 0.16 | 2.00 | 27 | 1,962 | 235.00 | 13.90 | -0.09 | -0.64 | 28 | 1,700 |
| 6.46 | 0.24 | 3.86 | 40 | 6,666 | 240.00 | 17.25 | -0.20 | -1.15 | 5 | 136 |
| 5.00 | 0.20 | 4.17 | 26 | 2,298 | 245.00 | 18.06 | 0.00 | 0.00 | 10 | 20 |
| 3.81 | 0.21 | 5.83 | 158 | 686 | 250.00 | 32.70 | 0.00 | 0.00 | 11 | 63 |
| 2.91 | 0.12 | 4.30 | 10 | 747 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.19 | 0.00 | 0.00 | 2 | 282 | 260.00 | 39.00 | 0.00 | 0.00 | 5 | 17 |
| 1.64 | 0.05 | 3.14 | 34 | 1,762 | 265.00 | 37.96 | 0.00 | 0.00 | 2 | 3 |
| 1.20 | -0.11 | -8.40 | 4 | 703 | 270.00 | 49.80 | 0.00 | 0.00 | 1 | 31 |
| 0.88 | 0.03 | 3.53 | 4 | 469 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.68 | -0.02 | -2.86 | 1 | 2,220 | 280.00 | 58.00 | 0.00 | 0.00 | 6 | 0 |
| 0.50 | 0.19 | 61.29 | 1 | 208 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.38 | 0.01 | 2.70 | 1 | 449 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.28 | 0.00 | 0.00 | 2 | 22 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.24 | 0.00 | 0.00 | 48 | 73 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 1 | 93 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.29 | 0.00 | 0.00 | 5 | 6 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.19 | 0.00 | 0.00 | 250 | 253 | 315.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.08 | 0.00 | 0.00 | 36 | 47 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 30 | 65 | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.14 | 0.00 | 0.00 | 20 | 1,145 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | -0.06 | -60.00 | 70 | 195 | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 185.00 | 0.7895 | 220.00 | 160.00 | 112,665 | 88,954 | 201,619 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 157.25 | 0.00 | 0.00 | 1 | 2 | 55.00 | 0.02 | 0.00 | 0.00 | 3 | 29 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 57.50 | 0.11 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 60.00 | 0.03 | 0.00 | 0.00 | 1 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 62.50 | 0.05 | 0.00 | 0.00 | 2 | 331 |
| 72.90 | 0.00 | 0.00 | 1 | 1 | 65.00 | 0.09 | 0.00 | 0.00 | 1 | 172 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 67.50 | 0.43 | 0.00 | 0.00 | 2 | 158 |
| 126.55 | 0.00 | 0.00 | 2 | 4 | 70.00 | 0.05 | 0.00 | 0.00 | 10 | 232 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 72.50 | 0.12 | 0.00 | 0.00 | 7 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.10 | 0.00 | 0.00 | 2 | 31 |
| 51.12 | 0.00 | 0.00 | 0 | 0 | 77.50 | 0.20 | 0.00 | 0.00 | 1 | 477 |
| 68.00 | 0.00 | 0.00 | 2 | 6 | 80.00 | 0.35 | 0.00 | 0.00 | 47 | 90 |
| 94.15 | 0.00 | 0.00 | 16 | 26 | 82.50 | 0.10 | 0.00 | 0.00 | 4 | 86 |
| 62.10 | 0.00 | 0.00 | 8 | 77 | 85.00 | 0.11 | 0.00 | 0.00 | 2 | 134 |
| 43.35 | 0.00 | 0.00 | 0 | 0 | 87.50 | 0.06 | 0.00 | 0.00 | 12 | 21 |
| 104.40 | 0.00 | 0.00 | 1 | 40 | 90.00 | 0.07 | 0.00 | 0.00 | 32 | 0 |
| 55.25 | 0.00 | 0.00 | 4 | 32 | 92.50 | 0.08 | 0.00 | 0.00 | 76 | 3,960 |
| 108.05 | 0.00 | 0.00 | 1 | 22 | 95.00 | 0.10 | 0.00 | 0.00 | 10 | 51 |
| 49.90 | 0.00 | 0.00 | 4 | 29 | 97.50 | 0.08 | 0.00 | 0.00 | 4 | 36 |
| 89.33 | 0.00 | 0.00 | 5 | 116 | 100.00 | 0.06 | 0.00 | 0.00 | 10 | 1,259 |
| 74.10 | 0.00 | 0.00 | 8 | 12 | 102.50 | 0.19 | 0.00 | 0.00 | 1 | 83 |
| 70.94 | 0.00 | 0.00 | 1 | 19 | 105.00 | 0.11 | 0.00 | 0.00 | 2 | 130 |
| 46.10 | 0.00 | 0.00 | 1 | 20 | 107.50 | 0.13 | 0.00 | 0.00 | 2 | 1,243 |
| 80.93 | 0.00 | 0.00 | 4 | 262 | 110.00 | 0.13 | 0.00 | 0.00 | 10 | 183 |
| 106.94 | 0.00 | 0.00 | 1 | 227 | 112.50 | 0.15 | 0.00 | 0.00 | 20 | 97 |
| 125.45 | 0.00 | 0.00 | 2 | 64 | 115.00 | 0.16 | 0.00 | 0.00 | 20 | 594 |
| 43.99 | 0.00 | 0.00 | 1 | 73 | 117.50 | 0.19 | 0.00 | 0.00 | 10 | 477 |
| 106.00 | 0.00 | 0.00 | 1 | 1,331 | 120.00 | 0.14 | 0.00 | 0.00 | 31 | 904 |
| 46.65 | 0.00 | 0.00 | 1 | 25 | 122.50 | 0.23 | 0.00 | 0.00 | 1 | 212 |
| 103.15 | 0.00 | 0.00 | 2 | 145 | 125.00 | 0.20 | 0.00 | 0.00 | 1 | 781 |
| 47.85 | 0.00 | 0.00 | 2 | 45 | 127.50 | 0.46 | 0.00 | 0.00 | 2 | 811 |
| 75.43 | 0.00 | 0.00 | 1 | 44 | 130.00 | 0.31 | 0.00 | 0.00 | 3 | 2,322 |
| 79.92 | 0.00 | 0.00 | 2 | 59 | 132.50 | 0.24 | 0.00 | 0.00 | 1 | 178 |
| 87.00 | 0.00 | 0.00 | 1 | 271 | 135.00 | 0.22 | -0.03 | -12.00 | 50 | 1,530 |
| 71.50 | 0.00 | 0.00 | 1 | 322 | 137.50 | 0.44 | 0.00 | 0.00 | 1 | 834 |
| 88.73 | 0.00 | 0.00 | 1 | 548 | 140.00 | 0.36 | 0.00 | 0.00 | 10 | 1,494 |
| 67.83 | 0.00 | 0.00 | 10 | 260 | 142.50 | 0.54 | 0.00 | 0.00 | 1 | 813 |
| 65.60 | 0.00 | 0.00 | 164 | 300 | 145.00 | 0.31 | 0.00 | 0.00 | 84 | 2,594 |
| 51.97 | 0.00 | 0.00 | 2 | 360 | 147.50 | 0.45 | 0.00 | 0.00 | 2 | 4,381 |
| 73.00 | 0.00 | 0.00 | 12 | 462 | 150.00 | 0.37 | 0.00 | 0.00 | 2 | 1,606 |
| 41.25 | 0.00 | 0.00 | 8 | 467 | 152.50 | 0.56 | 0.00 | 0.00 | 12 | 2,106 |
| 55.20 | 0.00 | 0.00 | 1 | 216 | 155.00 | 0.60 | 0.00 | 0.00 | 5 | 2,656 |
| 71.37 | 28.77 | 67.54 | 1 | 230 | 157.50 | 0.94 | 0.00 | 0.00 | 1 | 511 |
| 70.65 | 0.00 | 0.00 | 1 | 5,765 | 160.00 | 0.53 | 0.00 | 0.00 | 11 | 8,601 |
| 38.89 | 0.00 | 0.00 | 3 | 602 | 162.50 | 0.60 | 0.00 | 0.00 | 2 | 1,023 |
| 64.55 | 0.00 | 0.00 | 13 | 3,994 | 165.00 | 0.66 | 0.00 | 0.00 | 20 | 1,900 |
| 57.20 | 0.00 | 0.00 | 1 | 445 | 167.50 | 1.05 | 0.00 | 0.00 | 2 | 1,248 |
| 61.95 | 0.00 | 0.00 | 26 | 5,163 | 170.00 | 0.83 | 0.00 | 0.00 | 111 | 2,448 |
| 65.70 | 0.00 | 0.00 | 1 | 219 | 172.50 | 1.82 | 0.00 | 0.00 | 2 | 1,051 |
| 46.96 | 0.00 | 0.00 | 7 | 628 | 175.00 | 1.00 | 0.01 | 1.01 | 3 | 2,079 |
| 49.51 | 0.00 | 0.00 | 1 | 284 | 177.50 | 2.31 | 0.00 | 0.00 | 1 | 756 |
| 44.23 | 0.00 | 0.00 | 3 | 3,697 | 180.00 | 1.30 | 0.06 | 4.84 | 15 | 4,757 |
| 56.01 | 0.00 | 0.00 | 10 | 277 | 182.50 | 1.50 | -0.51 | -25.37 | 2 | 443 |
| 45.77 | -2.88 | -5.92 | 1 | 3,389 | 185.00 | 1.64 | -0.03 | -1.80 | 2 | 3,568 |
| 37.65 | 0.00 | 0.00 | 10 | 530 | 187.50 | 1.90 | 0.00 | 0.00 | 2 | 533 |
| 44.00 | 0.00 | 0.00 | 2 | 236 | 189.00 | 2.01 | 0.01 | 0.50 | 5 | 233 |
| 43.97 | 0.00 | 0.00 | 15 | 592 | 190.00 | 2.16 | -0.01 | -0.46 | 7 | 5,282 |
| 34.65 | 0.00 | 0.00 | 5 | 273 | 191.00 | 2.19 | -2.01 | -47.86 | 5 | 227 |
| 31.80 | 0.00 | 0.00 | 1 | 417 | 192.00 | 2.35 | -2.05 | -46.59 | 3 | 443 |
| 25.35 | 0.00 | 0.00 | 1 | 311 | 193.00 | 2.47 | -2.25 | -47.67 | 4 | 126 |
| 33.10 | 0.00 | 0.00 | 1 | 206 | 194.00 | 2.65 | 0.06 | 2.32 | 4 | 158 |
| 38.30 | 0.00 | 0.00 | 7 | 1,461 | 195.00 | 2.81 | 0.02 | 0.72 | 7 | 469 |
| 22.95 | 0.00 | 0.00 | 9 | 110 | 196.00 | 2.95 | -0.01 | -0.34 | 5 | 122 |
| 36.40 | 6.01 | 19.78 | 2 | 289 | 197.00 | 3.98 | 0.00 | 0.00 | 9 | 178 |
| 29.54 | 0.00 | 0.00 | 1 | 176 | 198.00 | 3.20 | 0.00 | 0.00 | 4 | 132 |
| 34.15 | 0.25 | 0.74 | 2 | 156 | 199.00 | 3.20 | 0.00 | 0.00 | 80 | 378 |
| 33.75 | 0.45 | 1.35 | 6 | 8,751 | 200.00 | 3.55 | -0.15 | -4.05 | 25 | 5,263 |
| 29.40 | -0.65 | -2.16 | 12 | 2,920 | 205.00 | 4.60 | -0.10 | -2.13 | 1 | 1,786 |
| 25.80 | -0.20 | -0.77 | 116 | 2,185 | 210.00 | 5.87 | -0.13 | -2.17 | 5 | 2,312 |
| 21.98 | 0.00 | 0.00 | 30 | 1,940 | 215.00 | 7.35 | -0.33 | -4.30 | 63 | 1,854 |
| 19.40 | 0.40 | 2.11 | 23 | 11,161 | 220.00 | 9.70 | 0.20 | 2.11 | 1 | 4,569 |
| 16.80 | 0.51 | 3.13 | 20 | 7,498 | 225.00 | 11.67 | -0.07 | -0.60 | 2 | 887 |
| 14.00 | 0.10 | 0.72 | 59 | 4,906 | 230.00 | 13.95 | 0.65 | 4.89 | 5 | 1,451 |
| 11.92 | 0.17 | 1.45 | 9 | 1,931 | 235.00 | 16.90 | 0.00 | 0.00 | 4 | 641 |
| 10.15 | 0.34 | 3.47 | 8 | 5,350 | 240.00 | 27.20 | 0.00 | 0.00 | 16 | 40 |
| 8.36 | 0.15 | 1.83 | 25 | 1,777 | 245.00 | 19.45 | 0.00 | 0.00 | 4 | 2 |
| 7.00 | 0.20 | 2.94 | 26 | 10,613 | 250.00 | 39.60 | 0.00 | 0.00 | 1 | 6 |
| 5.82 | 0.07 | 1.22 | 65 | 3,512 | 255.00 | 29.92 | 0.00 | 0.00 | 3 | 81 |
| 4.82 | 0.17 | 3.66 | 11 | 2,080 | 260.00 | 38.28 | 0.00 | 0.00 | 1 | 1 |
| 3.95 | 0.05 | 1.28 | 2 | 2,641 | 265.00 | 37.75 | 0.00 | 0.00 | 7 | 7 |
| 3.66 | 0.00 | 0.00 | 10 | 357 | 270.00 | 41.20 | 0.00 | 0.00 | 1 | 112 |
| 2.59 | 0.00 | 0.00 | 7 | 923 | 275.00 | 41.25 | 0.00 | 0.00 | 4 | 29 |
| 2.15 | -0.19 | -8.12 | 2 | 1,828 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.03 | 0.00 | 0.00 | 20 | 124 | 285.00 | 52.50 | 0.00 | 0.00 | 0 | 2 |
| 1.42 | -0.09 | -5.96 | 2 | 5,803 | 290.00 | 56.00 | 0.00 | 0.00 | 0 | 8 |
| 1.34 | 0.00 | 0.00 | 10 | 49 | 295.00 | 53.90 | 0.00 | 0.00 | 5 | 7 |
| 0.90 | -0.12 | -11.76 | 10 | 202 | 300.00 | 58.60 | 0.00 | 0.00 | 1 | 4 |
| 0.77 | 0.00 | 0.00 | 2 | 239 | 305.00 | 59.85 | 0.00 | 0.00 | 0 | 4 |
| 1.24 | 0.00 | 0.00 | 21 | 134 | 310.00 | 64.20 | 0.00 | 0.00 | 4 | 19 |
| 0.51 | 0.00 | 0.00 | 5 | 53 | 315.00 | 70.35 | 0.00 | 0.00 | 9 | 9 |
| 0.44 | 0.00 | 0.00 | 2 | 34 | 320.00 | 71.70 | 0.00 | 0.00 | 12 | 12 |
| 0.42 | 0.00 | 0.00 | 4 | 20 | 325.00 | 77.50 | 0.00 | 0.00 | 18 | 18 |
| 0.24 | 0.00 | 0.00 | 70 | 76 | 330.00 | 94.75 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 6 | 163 | 335.00 | 87.55 | 0.00 | 0.00 | 27 | 27 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 91.90 | 0.00 | 0.00 | 12 | 12 |
| 10.00 | 0.00 | 0.00 | 1 | 2 | 345.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.88 | 0.00 | 0.00 | 2 | 3 | 350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.37 | 0.00 | 0.00 | 0 | 1 | 355.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.05 | 0.00 | 0.00 | 0 | 0 | 360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.35 | 0.00 | 0.00 | 0 | 3 | 365.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.60 | 0.00 | 0.00 | 0 | 3 | 370.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.14 | 0.00 | 0.00 | 3 | 46 | 375.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-07-19 | 215.00 | 1.0432 | 250.00 | 180.00 | 8,967 | 9,354 | 18,321 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 0.15 | 0.00 | 0.00 | 0 | 50 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.17 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.21 | 0.00 | 0.00 | 22 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.24 | 0.00 | 0.00 | 0 | 32 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 0.26 | 0.00 | 0.00 | 8 | 9 |
| 98.56 | 0.00 | 0.00 | 2 | 6 | 125.00 | 0.33 | 0.00 | 0.00 | 100 | 102 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 130.00 | 0.23 | 0.00 | 0.00 | 54 | 54 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.00 | 0.42 | 0.00 | 0.00 | 3 | 117 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 0.44 | 0.00 | 0.00 | 1 | 26 |
| 79.35 | 0.00 | 0.00 | 0 | 1 | 150.00 | 0.89 | 0.00 | 0.00 | 2 | 38 |
| 60.75 | 0.00 | 0.00 | 1 | 12 | 155.00 | 0.64 | 0.00 | 0.00 | 3 | 106 |
| 63.25 | 0.00 | 0.00 | 2 | 11 | 160.00 | 1.10 | 0.00 | 0.00 | 11 | 346 |
| 65.25 | 0.00 | 0.00 | 5 | 10 | 165.00 | 0.92 | -0.01 | -1.08 | 2 | 138 |
| 72.70 | 0.00 | 0.00 | 1 | 9 | 170.00 | 1.14 | 0.00 | 0.00 | 1 | 106 |
| 57.00 | 0.00 | 0.00 | 2 | 20 | 175.00 | 1.42 | 0.05 | 3.65 | 5 | 62 |
| 44.20 | 0.00 | 0.00 | 3 | 57 | 179.00 | 2.93 | 0.00 | 0.00 | 1 | 51 |
| 60.00 | 0.00 | 0.00 | 1 | 24 | 180.00 | 1.77 | -0.06 | -3.28 | 1 | 2,671 |
| 57.70 | 0.00 | 0.00 | 1 | 6 | 181.00 | 3.15 | 0.00 | 0.00 | 40 | 42 |
| 43.35 | 0.00 | 0.00 | 1 | 31 | 182.00 | 2.54 | 0.00 | 0.00 | 3 | 6 |
| 48.20 | 20.30 | 72.76 | 2 | 2 | 183.00 | 3.95 | 0.00 | 0.00 | 18 | 23 |
| 48.65 | 0.00 | 0.00 | 22 | 27 | 184.00 | 4.40 | 0.00 | 0.00 | 1 | 11 |
| 47.20 | 0.00 | 0.00 | 10 | 19 | 185.00 | 4.20 | 0.00 | 0.00 | 2 | 70 |
| 53.95 | 0.00 | 0.00 | 5 | 41 | 186.00 | 4.30 | 0.00 | 0.00 | 1 | 24 |
| 46.55 | 0.00 | 0.00 | 5 | 16 | 187.00 | 4.70 | 0.00 | 0.00 | 17 | 42 |
| 45.20 | 0.00 | 0.00 | 12 | 25 | 188.00 | 3.85 | 0.00 | 0.00 | 4 | 28 |
| 38.10 | 0.00 | 0.00 | 25 | 51 | 189.00 | 2.96 | 0.00 | 0.00 | 9 | 61 |
| 44.00 | 0.00 | 0.00 | 1 | 80 | 190.00 | 2.94 | 0.00 | 0.00 | 13 | 98 |
| 33.45 | 0.00 | 0.00 | 2 | 80 | 191.00 | 3.25 | 0.00 | 0.00 | 8 | 14 |
| 32.65 | 0.00 | 0.00 | 1 | 39 | 192.00 | 5.29 | 0.00 | 0.00 | 2 | 134 |
| 41.00 | 2.84 | 7.44 | 1 | 40 | 193.00 | 3.25 | 0.10 | 3.17 | 16 | 112 |
| 41.65 | 0.00 | 0.00 | 1 | 25 | 194.00 | 3.40 | -1.75 | -33.98 | 11 | 81 |
| 40.00 | 0.00 | 0.00 | 5 | 62 | 195.00 | 3.60 | 0.00 | 0.00 | 1 | 208 |
| 33.15 | 0.00 | 0.00 | 2 | 71 | 196.00 | 3.75 | -2.56 | -40.57 | 8 | 275 |
| 36.00 | 0.00 | 0.00 | 3 | 14 | 197.00 | 3.95 | -3.00 | -43.17 | 3 | 102 |
| 30.90 | 0.00 | 0.00 | 5 | 32 | 198.00 | 7.59 | 0.00 | 0.00 | 6 | 55 |
| 35.41 | 10.56 | 42.49 | 3 | 35 | 199.00 | 6.90 | 0.00 | 0.00 | 1 | 563 |
| 34.82 | 0.00 | 0.00 | 4 | 95 | 200.00 | 4.55 | -0.10 | -2.15 | 1 | 729 |
| 24.30 | 0.00 | 0.00 | 9 | 178 | 205.00 | 5.40 | 0.00 | 0.00 | 3 | 279 |
| 27.52 | 0.00 | 0.00 | 5 | 417 | 210.00 | 7.35 | 0.00 | 0.00 | 9 | 451 |
| 24.45 | 0.00 | 0.00 | 76 | 314 | 215.00 | 8.55 | 0.00 | 0.00 | 2 | 410 |
| 20.85 | -1.91 | -8.39 | 19 | 998 | 220.00 | 11.27 | 0.78 | 7.44 | 1 | 471 |
| 18.75 | 0.25 | 1.35 | 2 | 325 | 225.00 | 12.95 | 0.64 | 5.20 | 64 | 363 |
| 15.90 | -0.25 | -1.55 | 1 | 475 | 230.00 | 15.75 | 0.00 | 0.00 | 53 | 215 |
| 14.14 | 0.33 | 2.39 | 1 | 860 | 235.00 | 18.90 | 1.40 | 8.00 | 2 | 341 |
| 11.85 | 0.00 | 0.00 | 22 | 179 | 240.00 | 19.75 | 0.00 | 0.00 | 46 | 111 |
| 10.72 | 0.00 | 0.00 | 1 | 334 | 245.00 | 23.20 | 0.00 | 0.00 | 14 | 68 |
| 8.90 | 0.20 | 2.30 | 3 | 1,696 | 250.00 | 23.90 | 0.00 | 0.00 | 12 | 11 |
| 7.25 | 0.00 | 0.00 | 1 | 299 | 255.00 | 35.65 | 0.00 | 0.00 | 2 | 4 |
| 6.59 | 0.00 | 0.00 | 8 | 254 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.35 | 0.00 | 0.00 | 3 | 261 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.74 | 0.00 | 0.00 | 8 | 230 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.31 | 0.00 | 0.00 | 4 | 63 | 275.00 | 56.25 | 0.00 | 0.00 | 1 | 19 |
| 2.30 | 0.00 | 0.00 | 25 | 109 | 280.00 | 49.65 | 0.00 | 0.00 | 10 | 10 |
| 1.58 | 0.00 | 0.00 | 21 | 31 | 285.00 | 65.70 | 0.00 | 0.00 | 1 | 1 |
| 2.60 | 0.00 | 0.00 | 20 | 88 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.32 | 0.00 | 0.00 | 10 | 3 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.54 | 0.43 | 38.74 | 1 | 15 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.91 | 0.00 | 0.00 | 394 | 360 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.27 | 0.00 | 0.00 | 10 | 135 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.65 | 0.00 | 0.00 | 20 | 24 | 315.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 1 | 9 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.45 | 0.00 | 0.00 | 3 | 19 | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.66 | 0.00 | 0.00 | 6 | 24 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.54 | 0.13 | 31.71 | 3 | 326 | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-08-16 | 210.00 | 0.6022 | 260.00 | 180.00 | 16,770 | 10,099 | 26,869 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 86.00 | 0.08 | 0.00 | 0.00 | 4 | 53 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 87.00 | 0.07 | 0.00 | 0.00 | 10 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 88.00 | 0.08 | 0.00 | 0.00 | 12 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 89.00 | 0.10 | 0.00 | 0.00 | 2 | 0 |
| 99.30 | 0.00 | 0.00 | 1 | 1 | 90.00 | 0.05 | 0.00 | 0.00 | 6 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 91.00 | 0.15 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 92.00 | 0.14 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 93.00 | 0.08 | 0.00 | 0.00 | 12 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 94.00 | 0.13 | 0.00 | 0.00 | 34 | 33 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 0.12 | 0.00 | 0.00 | 2 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 96.00 | 0.13 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 97.00 | 0.22 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 98.00 | 0.50 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 0.13 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 101.00 | 0.14 | 0.00 | 0.00 | 4 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 102.00 | 0.24 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 103.00 | 0.16 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 104.00 | 0.23 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.24 | 0.00 | 0.00 | 6 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 106.00 | 0.25 | 0.00 | 0.00 | 0 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 107.00 | 0.25 | 0.00 | 0.00 | 40 | 27 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 108.00 | 0.26 | 0.00 | 0.00 | 2 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.73 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 112.00 | 0.82 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.26 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 116.00 | 0.28 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 0.31 | 0.00 | 0.00 | 2 | 902 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 122.00 | 1.84 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 123.00 | 1.96 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 124.00 | 2.04 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 0.63 | 0.00 | 0.00 | 1 | 152 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 126.00 | 1.78 | 0.00 | 0.00 | 7 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 127.00 | 0.90 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 128.00 | 1.22 | 0.00 | 0.00 | 4 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 129.00 | 0.98 | 0.00 | 0.00 | 2 | 3 |
| 55.72 | 0.00 | 0.00 | 2 | 0 | 130.00 | 0.46 | 0.00 | 0.00 | 200 | 438 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 131.00 | 0.85 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 132.00 | 0.59 | 0.00 | 0.00 | 8 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 133.00 | 0.92 | 0.00 | 0.00 | 1 | 3 |
| 88.56 | 0.00 | 0.00 | 2 | 4 | 135.00 | 0.58 | 0.00 | 0.00 | 1 | 37 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 136.00 | 2.95 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 137.00 | 1.50 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 139.00 | 3.36 | 0.00 | 0.00 | 0 | 3 |
| 83.74 | 0.00 | 0.00 | 2 | 2 | 140.00 | 0.52 | 0.00 | 0.00 | 8 | 34 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 141.00 | 0.80 | 0.00 | 0.00 | 12 | 7 |
| 73.20 | 0.00 | 0.00 | 10 | 6 | 142.00 | 1.76 | 0.00 | 0.00 | 5 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 144.00 | 2.42 | 0.00 | 0.00 | 8 | 13 |
| 41.80 | 0.00 | 0.00 | 100 | 100 | 145.00 | 1.00 | 0.00 | 0.00 | 2 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 147.00 | 3.30 | 0.00 | 0.00 | 4 | 5 |
| 63.39 | 0.00 | 0.00 | 15 | 0 | 148.00 | 2.09 | 0.00 | 0.00 | 1 | 5 |
| 80.07 | 0.00 | 0.00 | 8 | 8 | 149.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 78.35 | 0.00 | 0.00 | 2 | 10 | 150.00 | 0.73 | 0.00 | 0.00 | 2 | 76 |
| 34.00 | 0.00 | 0.00 | 0 | 10 | 151.00 | 1.04 | 0.00 | 0.00 | 4 | 34 |
| 63.53 | 0.00 | 0.00 | 1 | 1 | 152.00 | 1.24 | 0.00 | 0.00 | 1 | 5 |
| 62.05 | 0.00 | 0.00 | 6 | 9 | 153.00 | 1.98 | 0.00 | 0.00 | 2 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 154.00 | 1.08 | 0.00 | 0.00 | 1 | 53 |
| 69.35 | 0.00 | 0.00 | 2 | 14 | 155.00 | 1.09 | 0.00 | 0.00 | 2 | 21 |
| 69.55 | 0.00 | 0.00 | 0 | 2 | 156.00 | 1.08 | 0.00 | 0.00 | 1 | 5 |
| 59.00 | 0.00 | 0.00 | 5 | 8 | 157.00 | 2.28 | 0.00 | 0.00 | 2 | 10 |
| 65.80 | 0.00 | 0.00 | 1 | 10 | 158.00 | 1.65 | 0.00 | 0.00 | 1 | 57 |
| 72.75 | 0.00 | 0.00 | 3 | 38 | 159.00 | 1.33 | 0.00 | 0.00 | 1 | 13 |
| 71.45 | 0.00 | 0.00 | 1 | 15 | 160.00 | 1.01 | 0.00 | 0.00 | 6 | 168 |
| 71.35 | 0.00 | 0.00 | 5 | 12 | 161.00 | 1.55 | 0.00 | 0.00 | 18 | 27 |
| 63.10 | 0.00 | 0.00 | 1 | 8 | 162.00 | 5.05 | 0.00 | 0.00 | 2 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 163.00 | 1.81 | 0.00 | 0.00 | 1 | 21 |
| 63.43 | 0.00 | 0.00 | 1 | 12 | 164.00 | 2.26 | 0.00 | 0.00 | 2 | 12 |
| 61.49 | 0.00 | 0.00 | 2 | 4 | 165.00 | 1.65 | 0.00 | 0.00 | 2 | 59 |
| 66.65 | 0.00 | 0.00 | 15 | 46 | 166.00 | 1.89 | 0.00 | 0.00 | 12 | 18 |
| 59.00 | 0.00 | 0.00 | 25 | 27 | 167.00 | 1.85 | 0.00 | 0.00 | 1 | 36 |
| 57.70 | 0.00 | 0.00 | 1 | 4 | 168.00 | 2.00 | 0.00 | 0.00 | 8 | 15 |
| 64.95 | 0.00 | 0.00 | 5 | 19 | 169.00 | 2.12 | 0.00 | 0.00 | 8 | 39 |
| 56.55 | 0.00 | 0.00 | 1 | 23 | 170.00 | 1.58 | 0.00 | 0.00 | 2 | 257 |
| 55.05 | 0.00 | 0.00 | 5 | 27 | 171.00 | 2.39 | 0.00 | 0.00 | 9 | 46 |
| 58.84 | 0.00 | 0.00 | 1 | 15 | 172.00 | 2.28 | 0.00 | 0.00 | 4 | 18 |
| 65.25 | 0.00 | 0.00 | 15 | 46 | 173.00 | 1.97 | 0.00 | 0.00 | 4 | 15 |
| 58.90 | 0.00 | 0.00 | 10 | 17 | 174.00 | 2.93 | 0.00 | 0.00 | 1 | 22 |
| 43.88 | 0.00 | 0.00 | 1 | 38 | 175.00 | 1.89 | 0.00 | 0.00 | 4 | 52 |
| 57.00 | 0.00 | 0.00 | 5 | 24 | 176.00 | 2.93 | 0.00 | 0.00 | 6 | 49 |
| 47.00 | 0.00 | 0.00 | 7 | 402 | 177.00 | 2.64 | 0.00 | 0.00 | 2 | 94 |
| 46.45 | 0.00 | 0.00 | 3 | 34 | 178.00 | 2.39 | 0.00 | 0.00 | 18 | 117 |
| 45.55 | 0.00 | 0.00 | 1 | 44 | 179.00 | 3.55 | 0.00 | 0.00 | 3 | 69 |
| 52.20 | 0.90 | 1.75 | 1 | 73 | 180.00 | 2.35 | 0.07 | 3.07 | 1 | 2,243 |
| 52.45 | 0.00 | 0.00 | 1 | 29 | 181.00 | 3.85 | 0.00 | 0.00 | 31 | 114 |
| 52.10 | 0.00 | 0.00 | 17 | 13 | 182.00 | 4.00 | 0.00 | 0.00 | 30 | 87 |
| 49.85 | 0.00 | 0.00 | 6 | 18 | 183.00 | 3.90 | 0.00 | 0.00 | 36 | 53 |
| 48.90 | 0.00 | 0.00 | 1 | 51 | 184.00 | 4.87 | 0.00 | 0.00 | 8 | 92 |
| 49.45 | 0.00 | 0.00 | 4 | 32 | 185.00 | 5.20 | 0.00 | 0.00 | 1 | 212 |
| 48.90 | 0.00 | 0.00 | 1 | 101 | 186.00 | 4.90 | 0.00 | 0.00 | 18 | 65 |
| 47.50 | 0.00 | 0.00 | 1 | 18 | 187.00 | 5.45 | 0.00 | 0.00 | 7 | 60 |
| 44.60 | 0.00 | 0.00 | 1 | 23 | 188.00 | 3.40 | 0.00 | 0.00 | 19 | 81 |
| 43.70 | 0.00 | 0.00 | 14 | 40 | 189.00 | 5.70 | 0.00 | 0.00 | 4 | 47 |
| 39.50 | 0.00 | 0.00 | 1 | 42 | 190.00 | 5.45 | 0.00 | 0.00 | 4 | 151 |
| 35.90 | 0.00 | 0.00 | 1 | 47 | 191.00 | 4.30 | 0.00 | 0.00 | 2 | 25 |
| 43.40 | 0.00 | 0.00 | 3 | 39 | 192.00 | 6.35 | 0.00 | 0.00 | 2 | 17 |
| 37.80 | 0.00 | 0.00 | 2 | 26 | 193.00 | 6.95 | 0.00 | 0.00 | 5 | 30 |
| 36.35 | 0.00 | 0.00 | 10 | 39 | 194.00 | 7.00 | 0.00 | 0.00 | 8 | 84 |
| 35.75 | 0.00 | 0.00 | 1 | 41 | 195.00 | 7.84 | 0.00 | 0.00 | 2 | 54 |
| 45.50 | 0.00 | 0.00 | 1 | 31 | 196.00 | 6.50 | 0.00 | 0.00 | 3 | 66 |
| 37.00 | 0.00 | 0.00 | 3 | 57 | 197.00 | 4.95 | 0.00 | 0.00 | 9 | 60 |
| 32.40 | 0.00 | 0.00 | 3 | 40 | 198.00 | 7.20 | 0.00 | 0.00 | 1 | 65 |
| 32.80 | 0.00 | 0.00 | 2 | 66 | 199.00 | 8.00 | 0.00 | 0.00 | 7 | 77 |
| 27.50 | 0.00 | 0.00 | 3 | 117 | 200.00 | 5.50 | -0.05 | -0.90 | 43 | 471 |
| 26.15 | 0.00 | 0.00 | 1 | 286 | 205.00 | 6.72 | 0.00 | 0.00 | 48 | 157 |
| 23.50 | 0.00 | 0.00 | 18 | 130 | 210.00 | 8.30 | 0.32 | 4.01 | 9 | 696 |
| 26.39 | -1.61 | -5.75 | 1 | 1,144 | 215.00 | 10.05 | 0.35 | 3.61 | 27 | 1,285 |
| 23.60 | -1.35 | -5.41 | 44 | 370 | 220.00 | 12.05 | 0.27 | 2.29 | 19 | 141 |
| 20.90 | 0.00 | 0.00 | 140 | 2,135 | 225.00 | 14.80 | 0.00 | 0.00 | 89 | 160 |
| 18.35 | 0.05 | 0.27 | 33 | 575 | 230.00 | 17.10 | -0.15 | -0.87 | 200 | 75 |
| 16.05 | 0.00 | 0.00 | 288 | 566 | 235.00 | 20.05 | 0.00 | 0.00 | 214 | 97 |
| 15.55 | 0.00 | 0.00 | 19 | 293 | 240.00 | 29.62 | 0.00 | 0.00 | 4 | 7 |
| 13.50 | 0.00 | 0.00 | 87 | 181 | 245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.80 | 0.20 | 1.89 | 94 | 2,289 | 250.00 | 33.55 | 0.00 | 0.00 | 2 | 4 |
| 10.35 | 0.00 | 0.00 | 1 | 262 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.83 | -0.20 | -2.49 | 1 | 4,052 | 260.00 | 32.30 | 0.00 | 0.00 | 9 | 9 |
| 7.11 | 0.00 | 0.00 | 3 | 808 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.05 | 0.00 | 0.00 | 231 | 318 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.90 | 0.00 | 0.00 | 1 | 257 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.49 | -0.01 | -0.22 | 1 | 322 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 38 | 275 | 285.00 | 54.55 | 0.00 | 0.00 | 2 | 2 |
| 2.94 | 0.00 | 0.00 | 1 | 86 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.21 | 0.00 | 0.00 | 0 | 126 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.74 | 0.00 | 0.00 | 2 | 169 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.20 | 0.00 | 0.00 | 1 | 21 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.29 | 0.00 | 0.00 | 2 | 3 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.23 | 0.00 | 0.00 | 10 | 58 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.57 | 0.00 | 0.00 | 1 | 2 | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.63 | 0.00 | 0.00 | 1 | 5 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.88 | 0.00 | 0.00 | 3 | 54 | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-09-20 | 215.00 | 0.7708 | 260.00 | 220.00 | 20,352 | 15,687 | 36,039 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 85.00 | 0.17 | 0.00 | 0.00 | 14 | 12 |
| 122.26 | 0.00 | 0.00 | 1 | 1 | 90.00 | 0.15 | 0.00 | 0.00 | 22 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 0.27 | 0.00 | 0.00 | 0 | 1 |
| 129.20 | 0.00 | 0.00 | 0 | 1 | 100.00 | 0.75 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.45 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.26 | 0.00 | 0.00 | 7 | 37 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 120.00 | 0.44 | 0.00 | 0.00 | 14 | 173 |
| 97.60 | 0.00 | 0.00 | 1 | 1 | 125.00 | 0.50 | 0.00 | 0.00 | 2 | 75 |
| 85.04 | 0.00 | 0.00 | 0 | 14 | 130.00 | 0.58 | 0.00 | 0.00 | 37 | 63 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 0.61 | 0.00 | 0.00 | 8 | 62 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.00 | 0.72 | 0.00 | 0.00 | 6 | 227 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 145.00 | 1.05 | 0.00 | 0.00 | 2 | 179 |
| 69.54 | 0.00 | 0.00 | 1 | 12 | 150.00 | 1.01 | 0.01 | 1.00 | 1 | 737 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 151.00 | 1.02 | 0.00 | 0.00 | 5 | 17 |
| 46.45 | 0.00 | 0.00 | 0 | 2 | 152.00 | 3.04 | 0.00 | 0.00 | 1 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 153.00 | 4.10 | 0.00 | 0.00 | 2 | 22 |
| 44.80 | 0.00 | 0.00 | 0 | 1 | 154.00 | 1.49 | 0.00 | 0.00 | 5 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 155.00 | 1.21 | -0.56 | -31.64 | 2 | 127 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 156.00 | 3.42 | 0.00 | 0.00 | 14 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 157.00 | 1.93 | 0.00 | 0.00 | 1 | 7 |
| 43.91 | 0.00 | 0.00 | 1 | 1 | 158.00 | 1.83 | 0.00 | 0.00 | 5 | 39 |
| 58.75 | 0.00 | 0.00 | 3 | 9 | 159.00 | 1.89 | 0.00 | 0.00 | 1 | 15 |
| 57.95 | 0.00 | 0.00 | 0 | 1 | 160.00 | 2.27 | 0.00 | 0.00 | 1 | 120 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 161.00 | 1.83 | 0.00 | 0.00 | 2 | 16 |
| 54.10 | 0.00 | 0.00 | 0 | 3 | 162.00 | 1.49 | 0.00 | 0.00 | 10 | 18 |
| 64.27 | 0.00 | 0.00 | 2 | 2 | 163.00 | 2.43 | 0.00 | 0.00 | 1 | 6 |
| 52.00 | 0.00 | 0.00 | 10 | 27 | 164.00 | 2.61 | 0.00 | 0.00 | 1 | 37 |
| 67.50 | 0.00 | 0.00 | 1 | 8 | 165.00 | 2.05 | 0.00 | 0.00 | 15 | 78 |
| 52.35 | 0.00 | 0.00 | 0 | 1 | 166.00 | 2.23 | 0.00 | 0.00 | 1 | 15 |
| 67.40 | 0.00 | 0.00 | 12 | 17 | 167.00 | 1.82 | 0.00 | 0.00 | 10 | 5 |
| 66.85 | 0.00 | 0.00 | 11 | 20 | 168.00 | 2.74 | 0.00 | 0.00 | 7 | 56 |
| 49.90 | 0.00 | 0.00 | 0 | 5 | 169.00 | 3.15 | 0.00 | 0.00 | 7 | 45 |
| 52.40 | 0.00 | 0.00 | 1 | 19 | 170.00 | 2.02 | 0.00 | 0.00 | 10 | 664 |
| 55.78 | 0.00 | 0.00 | 2 | 11 | 171.00 | 3.45 | 0.00 | 0.00 | 1 | 87 |
| 47.40 | 0.00 | 0.00 | 1 | 1 | 172.00 | 2.73 | 0.00 | 0.00 | 15 | 69 |
| 44.00 | 0.00 | 0.00 | 10 | 13 | 173.00 | 3.82 | 0.00 | 0.00 | 4 | 41 |
| 60.65 | 0.00 | 0.00 | 1 | 3 | 174.00 | 6.85 | 0.00 | 0.00 | 5 | 19 |
| 70.19 | 0.00 | 0.00 | 5 | 45 | 175.00 | 2.55 | 0.00 | 0.00 | 3 | 234 |
| 43.95 | 0.00 | 0.00 | 9 | 16 | 176.00 | 3.46 | 0.00 | 0.00 | 1 | 49 |
| 58.75 | 0.00 | 0.00 | 1 | 66 | 177.00 | 4.58 | 0.00 | 0.00 | 10 | 28 |
| 57.90 | 0.00 | 0.00 | 1 | 4 | 178.00 | 4.60 | 0.00 | 0.00 | 83 | 140 |
| 39.95 | 0.00 | 0.00 | 1 | 6 | 179.00 | 4.25 | 0.00 | 0.00 | 3 | 24 |
| 56.75 | 0.00 | 0.00 | 12 | 117 | 180.00 | 3.02 | 0.00 | 0.00 | 2 | 383 |
| 39.85 | 0.00 | 0.00 | 5 | 9 | 181.00 | 3.30 | 0.00 | 0.00 | 1 | 105 |
| 13.75 | 0.00 | 0.00 | 21 | 21 | 182.00 | 5.50 | 0.00 | 0.00 | 2 | 74 |
| 52.35 | 0.00 | 0.00 | 1 | 25 | 183.00 | 4.35 | 0.00 | 0.00 | 2 | 83 |
| 46.20 | 0.00 | 0.00 | 2 | 20 | 184.00 | 5.00 | 0.00 | 0.00 | 41 | 60 |
| 48.15 | 0.00 | 0.00 | 1 | 194 | 185.00 | 4.60 | 0.00 | 0.00 | 3 | 213 |
| 41.62 | 0.00 | 0.00 | 1 | 68 | 186.00 | 5.90 | 0.00 | 0.00 | 1 | 57 |
| 46.65 | 0.00 | 0.00 | 1 | 64 | 187.00 | 4.95 | 0.00 | 0.00 | 17 | 130 |
| 50.05 | 0.00 | 0.00 | 3 | 127 | 188.00 | 6.75 | 0.00 | 0.00 | 16 | 100 |
| 45.05 | 0.00 | 0.00 | 1 | 75 | 189.00 | 6.05 | 0.00 | 0.00 | 2 | 84 |
| 42.55 | 0.00 | 0.00 | 31 | 148 | 190.00 | 4.62 | 0.00 | 0.00 | 25 | 1,050 |
| 32.70 | 0.00 | 0.00 | 1 | 4 | 191.00 | 7.05 | 0.00 | 0.00 | 4 | 58 |
| 22.67 | 0.00 | 0.00 | 40 | 61 | 192.00 | 5.15 | 0.00 | 0.00 | 1 | 87 |
| 45.55 | 0.00 | 0.00 | 3 | 20 | 193.00 | 5.25 | 0.00 | 0.00 | 1 | 173 |
| 43.70 | 0.00 | 0.00 | 17 | 88 | 194.00 | 8.00 | 0.00 | 0.00 | 1 | 150 |
| 43.80 | 0.00 | 0.00 | 1 | 631 | 195.00 | 5.40 | 0.00 | 0.00 | 9 | 629 |
| 38.47 | 0.00 | 0.00 | 2 | 145 | 196.00 | 8.30 | 0.00 | 0.00 | 2 | 45 |
| 33.52 | 0.00 | 0.00 | 1 | 176 | 197.00 | 5.80 | 0.00 | 0.00 | 6 | 110 |
| 45.35 | 0.00 | 0.00 | 1 | 174 | 198.00 | 6.30 | -1.55 | -19.75 | 193 | 118 |
| 32.70 | 0.00 | 0.00 | 4 | 306 | 199.00 | 10.50 | 0.00 | 0.00 | 13 | 166 |
| 39.19 | -0.26 | -0.66 | 3 | 270 | 200.00 | 6.65 | 0.00 | 0.00 | 50 | 2,222 |
| 31.00 | 0.00 | 0.00 | 2 | 346 | 205.00 | 7.84 | 0.00 | 0.00 | 1 | 508 |
| 25.45 | 0.00 | 0.00 | 31 | 653 | 210.00 | 10.05 | 0.05 | 0.50 | 10 | 1,317 |
| 24.90 | 0.00 | 0.00 | 1 | 198 | 215.00 | 11.60 | 0.19 | 1.67 | 3 | 447 |
| 27.75 | 0.00 | 0.00 | 15 | 286 | 220.00 | 13.60 | -0.45 | -3.20 | 99 | 2,551 |
| 23.04 | -1.86 | -7.47 | 2 | 227 | 225.00 | 16.25 | 0.05 | 0.31 | 8 | 406 |
| 21.05 | -0.10 | -0.47 | 3 | 859 | 230.00 | 18.75 | 0.00 | 0.00 | 126 | 374 |
| 18.55 | 0.00 | 0.00 | 139 | 1,022 | 235.00 | 22.00 | 0.95 | 4.51 | 4 | 235 |
| 16.45 | -0.35 | -2.08 | 5 | 393 | 240.00 | 23.70 | 0.00 | 0.00 | 1 | 41 |
| 14.45 | 4.25 | 41.67 | 4 | 327 | 245.00 | 23.50 | 0.00 | 0.00 | 81 | 93 |
| 13.15 | 0.20 | 1.54 | 12 | 676 | 250.00 | 31.34 | 0.00 | 0.00 | 2 | 4 |
| 11.40 | 2.60 | 29.55 | 4 | 169 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.20 | 0.00 | 0.00 | 5 | 3,631 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.85 | -0.85 | -8.76 | 1 | 1,549 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.80 | -0.40 | -4.88 | 2 | 304 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.24 | 0.00 | 0.00 | 3 | 54 | 275.00 | 58.93 | 0.00 | 0.00 | 1 | 0 |
| 6.10 | -0.50 | -7.58 | 9 | 878 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.10 | -0.65 | -11.30 | 11 | 587 | 285.00 | 59.40 | 0.00 | 0.00 | 3 | 3 |
| 5.10 | 0.00 | 0.00 | 10 | 2,800 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.95 | 1.10 | 38.60 | 4 | 7 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.59 | 0.00 | 0.00 | 351 | 380 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.31 | 0.00 | 0.00 | 8 | 47 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.90 | 0.00 | 0.00 | 413 | 609 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.30 | 0.00 | 0.00 | 30 | 32 | 315.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.25 | 0.00 | 0.00 | 5 | 24 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.80 | 0.00 | 0.00 | 21 | 30 | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 1 | 1,153 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.49 | 0.00 | 0.00 | 7 | 58 | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-11-15 | 220.00 | 0.4122 | 240.00 | 220.00 | 558 | 230 | 788 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.43 | 0.00 | 0.00 | 14 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 150.00 | 2.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 173.00 | 5.15 | 0.00 | 0.00 | 1 | 1 |
| 58.20 | 0.00 | 0.00 | 0 | 1 | 175.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 181.00 | 6.30 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 182.00 | 6.90 | 0.00 | 0.00 | 1 | 1 |
| 42.30 | 0.00 | 0.00 | 1 | 1 | 189.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 191.00 | 9.60 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 194.00 | 9.80 | 0.00 | 0.00 | 23 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 195.00 | 7.27 | -3.38 | -31.74 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 196.00 | 10.45 | 0.00 | 0.00 | 0 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 198.00 | 10.65 | 0.00 | 0.00 | 0 | 9 |
| 35.66 | 0.00 | 0.00 | 1 | 4 | 200.00 | 11.23 | 0.00 | 0.00 | 1 | 1 |
| 32.28 | 0.00 | 0.00 | 3 | 3 | 210.00 | 11.51 | 0.00 | 0.00 | 4 | 8 |
| 32.95 | 6.05 | 22.49 | 2 | 22 | 215.00 | 13.75 | 0.00 | 0.00 | 1 | 2 |
| 31.05 | 0.00 | 0.00 | 6 | 120 | 220.00 | 19.20 | 0.00 | 0.00 | 1 | 151 |
| 28.61 | 0.00 | 0.00 | 5 | 2 | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.40 | 0.00 | 0.00 | 3 | 2 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.38 | 0.00 | 0.00 | 5 | 177 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.60 | -0.55 | -3.21 | 10 | 4 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.96 | 0.00 | 0.00 | 1 | 7 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.94 | 0.00 | 0.00 | 35 | 34 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.70 | -0.15 | -1.52 | 2 | 20 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 147 | 138 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.63 | 1.23 | 27.95 | 2 | 3 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0 | 11 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.26 | 0.00 | 0.00 | 1 | 9 | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 225.00 | 1.1447 | 330.00 | 180.00 | 18,116 | 20,737 | 38,853 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 0.29 | 0.00 | 0.00 | 5 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 0.36 | 0.00 | 0.00 | 44 | 24 |
| 97.20 | 0.00 | 0.00 | 1 | 1 | 100.00 | 0.36 | 0.00 | 0.00 | 12 | 94 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.42 | 0.00 | 0.00 | 94 | 72 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.52 | 0.00 | 0.00 | 4 | 232 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.62 | 0.00 | 0.00 | 2 | 57 |
| 120.00 | 0.00 | 0.00 | 2 | 2 | 120.00 | 0.76 | 0.00 | 0.00 | 7 | 76 |
| 65.46 | 0.00 | 0.00 | 2 | 2 | 125.00 | 0.89 | 0.00 | 0.00 | 4 | 11 |
| 60.68 | 0.00 | 0.00 | 2 | 2 | 130.00 | 1.27 | 0.00 | 0.00 | 220 | 471 |
| 91.36 | 0.00 | 0.00 | 1 | 2 | 135.00 | 1.30 | 0.00 | 0.00 | 1 | 295 |
| 87.25 | 0.00 | 0.00 | 1 | 3 | 140.00 | 1.32 | 0.00 | 0.00 | 13 | 619 |
| 87.75 | 0.00 | 0.00 | 3 | 11 | 145.00 | 2.14 | 0.00 | 0.00 | 5 | 771 |
| 78.05 | 0.00 | 0.00 | 1 | 10 | 150.00 | 1.83 | 0.00 | 0.00 | 12 | 1,704 |
| 82.00 | 0.00 | 0.00 | 20 | 31 | 155.00 | 2.70 | 0.00 | 0.00 | 5 | 396 |
| 77.20 | 0.00 | 0.00 | 5 | 5 | 159.00 | 2.99 | 0.00 | 0.00 | 1 | 15 |
| 75.09 | 0.00 | 0.00 | 2 | 2 | 160.00 | 3.29 | 0.00 | 0.00 | 1 | 70 |
| 69.45 | 0.00 | 0.00 | 0 | 4 | 161.00 | 3.50 | 0.00 | 0.00 | 1 | 7 |
| 73.90 | 0.00 | 0.00 | 3 | 9 | 162.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 67.95 | 0.00 | 0.00 | 0 | 1 | 163.00 | 3.01 | -0.55 | -15.45 | 1 | 2 |
| 68.33 | 0.00 | 0.00 | 1 | 14 | 164.00 | 4.00 | 0.00 | 0.00 | 10 | 12 |
| 47.05 | 0.00 | 0.00 | 2 | 9 | 165.00 | 4.55 | 0.00 | 0.00 | 2 | 989 |
| 65.10 | 0.00 | 0.00 | 1 | 2 | 166.00 | 4.00 | 0.00 | 0.00 | 247 | 247 |
| 64.60 | 0.00 | 0.00 | 4 | 6 | 167.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 64.76 | 0.00 | 0.00 | 1 | 22 | 168.00 | 4.05 | 0.00 | 0.00 | 4 | 154 |
| 62.20 | 0.00 | 0.00 | 0 | 1 | 169.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 68.42 | 0.00 | 0.00 | 10 | 25 | 170.00 | 3.70 | 0.00 | 0.00 | 14 | 76 |
| 72.20 | 0.00 | 0.00 | 3 | 10 | 171.00 | 4.70 | 0.00 | 0.00 | 218 | 218 |
| 59.40 | 0.00 | 0.00 | 0 | 4 | 172.00 | 10.75 | 0.00 | 0.00 | 0 | 50 |
| 65.80 | 0.00 | 0.00 | 5 | 7 | 173.00 | 5.90 | 0.00 | 0.00 | 1 | 2 |
| 69.25 | 0.00 | 0.00 | 1 | 8 | 174.00 | 10.20 | 0.00 | 0.00 | 10 | 10 |
| 65.94 | 0.00 | 0.00 | 2 | 33 | 175.00 | 4.40 | 0.00 | 0.00 | 18 | 864 |
| 65.02 | 0.00 | 0.00 | 2 | 20 | 176.00 | 13.75 | 0.00 | 0.00 | 3 | 3 |
| 33.93 | 0.00 | 0.00 | 1 | 0 | 177.00 | 5.65 | 0.00 | 0.00 | 1 | 2 |
| 65.95 | 0.00 | 0.00 | 2 | 3 | 178.00 | 4.95 | -2.45 | -33.11 | 1 | 7 |
| 59.35 | 0.00 | 0.00 | 5 | 6 | 179.00 | 9.20 | 0.00 | 0.00 | 1 | 20 |
| 60.75 | 0.00 | 0.00 | 5 | 29 | 180.00 | 7.60 | 0.00 | 0.00 | 1,000 | 4,127 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 181.00 | 8.10 | 0.00 | 0.00 | 2 | 101 |
| 37.92 | 0.00 | 0.00 | 2 | 2 | 182.00 | 5.95 | 0.00 | 0.00 | 2 | 49 |
| 58.00 | 0.00 | 0.00 | 1 | 2 | 183.00 | 10.45 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 184.00 | 5.95 | 0.00 | 0.00 | 0 | 10 |
| 49.00 | 0.00 | 0.00 | 5 | 14 | 185.00 | 5.85 | 0.00 | 0.00 | 2 | 2,032 |
| 43.62 | 0.00 | 0.00 | 1 | 31 | 190.00 | 9.30 | 0.00 | 0.00 | 1,011 | 570 |
| 50.00 | 0.00 | 0.00 | 2 | 403 | 195.00 | 10.50 | 0.00 | 0.00 | 1 | 424 |
| 43.76 | 0.00 | 0.00 | 2 | 185 | 200.00 | 9.30 | 0.00 | 0.00 | 5 | 1,852 |
| 41.80 | 0.00 | 0.00 | 1 | 39 | 205.00 | 15.25 | 0.00 | 0.00 | 14 | 61 |
| 37.31 | 0.00 | 0.00 | 2 | 109 | 210.00 | 12.97 | -0.13 | -0.99 | 1 | 432 |
| 29.50 | 0.00 | 0.00 | 2 | 60 | 215.00 | 15.05 | 0.00 | 0.00 | 41 | 97 |
| 32.89 | 0.00 | 0.00 | 10 | 625 | 220.00 | 16.93 | -4.02 | -19.19 | 1 | 972 |
| 29.57 | 0.52 | 1.79 | 2 | 1,844 | 225.00 | 19.55 | 0.00 | 0.00 | 49 | 832 |
| 27.15 | -0.95 | -3.38 | 7 | 117 | 230.00 | 22.00 | 0.00 | 0.00 | 115 | 166 |
| 24.71 | 0.66 | 2.74 | 1 | 168 | 235.00 | 28.80 | 0.00 | 0.00 | 6 | 75 |
| 22.96 | 0.00 | 0.00 | 2 | 903 | 240.00 | 30.30 | 0.00 | 0.00 | 6 | 621 |
| 20.60 | 1.25 | 6.46 | 3 | 808 | 245.00 | 34.21 | 0.00 | 0.00 | 700 | 716 |
| 17.90 | 3.30 | 22.60 | 1 | 415 | 250.00 | 35.50 | 0.00 | 0.00 | 1 | 1 |
| 12.45 | 0.00 | 0.00 | 5 | 27 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.23 | 0.00 | 0.00 | 2,056 | 2,073 | 260.00 | 65.61 | 0.00 | 0.00 | 10 | 5 |
| 14.15 | 0.00 | 0.00 | 1 | 156 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.05 | 0.00 | 0.00 | 1 | 724 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.75 | 0.00 | 0.00 | 6 | 49 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.80 | 0.00 | 0.00 | 4 | 2,143 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.75 | 0.00 | 0.00 | 27 | 34 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.70 | 0.00 | 0.00 | 3 | 52 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.95 | 0.00 | 0.00 | 1 | 5 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.89 | 0.00 | 0.00 | 10 | 130 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.45 | 0.00 | 0.00 | 20 | 19 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.40 | 0.00 | 0.00 | 81 | 178 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.85 | -0.42 | -7.97 | 5 | 811 | 315.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.45 | 0.00 | 0.00 | 40 | 198 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 44 | 417 | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.48 | 0.08 | 2.35 | 1 | 3,195 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.40 | 0.00 | 0.00 | 41 | 1,896 | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 180.00 | 1.1377 | 250.00 | 130.00 | 30,474 | 34,669 | 65,143 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 78.75 | 0.00 | 0.00 | 0 | 0 | 47.50 | 0.07 | 0.00 | 0.00 | 2 | 529 |
| 163.35 | 0.00 | 0.00 | 1 | 51 | 50.00 | 0.10 | 0.00 | 0.00 | 1 | 26 |
| 39.34 | 0.00 | 0.00 | 0 | 0 | 52.50 | 0.10 | 0.00 | 0.00 | 3 | 66 |
| 45.05 | 0.00 | 0.00 | 0 | 0 | 55.00 | 0.09 | 0.00 | 0.00 | 6 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 57.50 | 0.63 | 0.00 | 0.00 | 8 | 15 |
| 152.04 | 0.00 | 0.00 | 10 | 26 | 60.00 | 0.15 | 0.00 | 0.00 | 10 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 62.50 | 0.15 | 0.00 | 0.00 | 13 | 193 |
| 147.28 | 0.00 | 0.00 | 7 | 33 | 65.00 | 0.17 | 0.00 | 0.00 | 7 | 15 |
| 98.30 | 0.00 | 0.00 | 10 | 10 | 67.50 | 0.24 | 0.00 | 0.00 | 7 | 11 |
| 134.60 | 0.00 | 0.00 | 2 | 41 | 70.00 | 0.19 | 0.00 | 0.00 | 2 | 14 |
| 34.70 | 0.00 | 0.00 | 0 | 0 | 72.50 | 3.08 | 0.00 | 0.00 | 0 | 48 |
| 116.58 | 0.00 | 0.00 | 1 | 15 | 75.00 | 0.47 | 0.00 | 0.00 | 2 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.50 | 0.20 | 0.00 | 0.00 | 1 | 2 |
| 66.75 | 0.00 | 0.00 | 2 | 3 | 76.00 | 0.49 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 76.50 | 0.51 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 77.00 | 0.50 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 77.50 | 0.36 | 0.00 | 0.00 | 9 | 33 |
| 66.30 | 0.00 | 0.00 | 4 | 0 | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 70.20 | 0.00 | 0.00 | 0 | 1 | 78.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 79.00 | 1.98 | 0.00 | 0.00 | 1 | 5 |
| 64.00 | 0.00 | 0.00 | 0 | 13 | 79.50 | 0.47 | 0.00 | 0.00 | 12 | 8 |
| 89.39 | 0.00 | 0.00 | 1 | 16 | 80.00 | 0.33 | 0.00 | 0.00 | 32 | 36 |
| 63.25 | 0.00 | 0.00 | 0 | 3 | 80.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 62.45 | 0.00 | 0.00 | 3 | 4 | 81.50 | 5.12 | 0.00 | 0.00 | 0 | 0 |
| 61.60 | 0.00 | 0.00 | 4 | 5 | 82.00 | 2.18 | 0.00 | 0.00 | 1 | 3 |
| 25.80 | 0.00 | 0.00 | 0 | 0 | 82.50 | 4.92 | 0.00 | 0.00 | 0 | 0 |
| 61.25 | 0.00 | 0.00 | 4 | 7 | 83.00 | 2.63 | 0.00 | 0.00 | 0 | 1 |
| 65.90 | 0.00 | 0.00 | 4 | 6 | 83.50 | 0.69 | 0.00 | 0.00 | 2 | 56 |
| 75.55 | 0.00 | 0.00 | 2 | 2 | 84.00 | 2.10 | 0.00 | 0.00 | 1 | 28 |
| 60.15 | 0.00 | 0.00 | 4 | 0 | 84.50 | 2.12 | 0.00 | 0.00 | 16 | 18 |
| 127.98 | 0.00 | 0.00 | 1 | 9 | 85.00 | 0.40 | 0.00 | 0.00 | 15 | 235 |
| 59.80 | 0.00 | 0.00 | 4 | 7 | 85.50 | 0.77 | 0.00 | 0.00 | 5 | 7 |
| 58.25 | 0.00 | 0.00 | 6 | 16 | 86.00 | 3.05 | 0.00 | 0.00 | 1 | 1 |
| 64.10 | 0.00 | 0.00 | 4 | 8 | 86.50 | 1.00 | 0.00 | 0.00 | 2 | 2 |
| 72.75 | 0.00 | 0.00 | 0 | 2 | 87.00 | 0.81 | 0.00 | 0.00 | 6 | 50 |
| 58.25 | 0.00 | 0.00 | 10 | 20 | 87.50 | 0.55 | 0.00 | 0.00 | 3 | 15 |
| 56.90 | 0.00 | 0.00 | 1 | 2 | 88.00 | 1.46 | 0.00 | 0.00 | 20 | 9 |
| 57.30 | 0.00 | 0.00 | 11 | 14 | 88.50 | 1.07 | 0.00 | 0.00 | 12 | 7 |
| 56.15 | 0.00 | 0.00 | 0 | 4 | 89.00 | 1.15 | 0.00 | 0.00 | 10 | 131 |
| 61.55 | 0.00 | 0.00 | 6 | 7 | 89.50 | 1.17 | 0.00 | 0.00 | 2 | 70 |
| 112.49 | 0.00 | 0.00 | 1 | 37 | 90.00 | 0.60 | 0.00 | 0.00 | 18 | 119 |
| 53.50 | 0.00 | 0.00 | 2 | 0 | 92.50 | 1.20 | 0.00 | 0.00 | 1 | 128 |
| 67.00 | 0.00 | 0.00 | 34 | 22 | 94.00 | 1.50 | 0.00 | 0.00 | 1 | 60 |
| 56.70 | 0.00 | 0.00 | 0 | 4 | 94.50 | 0.75 | 0.00 | 0.00 | 0 | 0 |
| 104.60 | 0.00 | 0.00 | 1 | 48 | 95.00 | 0.55 | 0.00 | 0.00 | 3 | 798 |
| 64.00 | 0.00 | 0.00 | 0 | 1 | 95.50 | 0.61 | 0.00 | 0.00 | 5 | 89 |
| 127.21 | 0.00 | 0.00 | 1 | 14 | 96.00 | 0.65 | 0.00 | 0.00 | 1 | 34 |
| 64.91 | 0.00 | 0.00 | 34 | 14 | 96.50 | 3.05 | 0.00 | 0.00 | 222 | 230 |
| 49.90 | 0.00 | 0.00 | 6 | 0 | 97.00 | 0.46 | 0.00 | 0.00 | 3 | 129 |
| 70.73 | 0.00 | 0.00 | 4 | 39 | 97.50 | 0.51 | 0.00 | 0.00 | 2 | 36 |
| 49.47 | 0.00 | 0.00 | 1 | 0 | 98.00 | 0.51 | 0.00 | 0.00 | 1 | 78 |
| 63.25 | 0.00 | 0.00 | 8 | 4 | 98.50 | 0.56 | 0.00 | 0.00 | 5 | 118 |
| 58.32 | 0.00 | 0.00 | 16 | 8 | 99.00 | 0.54 | 0.00 | 0.00 | 5 | 56 |
| 58.44 | 0.00 | 0.00 | 10 | 9 | 99.50 | 0.57 | 0.00 | 0.00 | 3 | 58 |
| 120.20 | 0.00 | 0.00 | 1 | 829 | 100.00 | 0.45 | 0.00 | 0.00 | 4 | 1,250 |
| 90.90 | 0.00 | 0.00 | 2 | 16 | 102.50 | 0.48 | 0.00 | 0.00 | 2 | 99 |
| 120.00 | 0.00 | 0.00 | 1 | 622 | 105.00 | 0.60 | 0.00 | 0.00 | 4 | 769 |
| 102.63 | 0.00 | 0.00 | 2 | 289 | 107.50 | 0.62 | 0.01 | 1.64 | 1 | 506 |
| 99.50 | 0.00 | 0.00 | 1 | 204 | 110.00 | 0.67 | 0.00 | 0.00 | 5 | 272 |
| 96.81 | 0.00 | 0.00 | 2 | 59 | 112.50 | 1.90 | 0.00 | 0.00 | 1 | 1,367 |
| 101.00 | 0.00 | 0.00 | 1 | 85 | 115.00 | 0.94 | 0.00 | 0.00 | 1 | 132 |
| 86.80 | 0.00 | 0.00 | 1 | 54 | 117.50 | 1.82 | 0.00 | 0.00 | 19 | 471 |
| 120.65 | 0.00 | 0.00 | 1 | 100 | 120.00 | 1.03 | 0.00 | 0.00 | 1 | 949 |
| 49.84 | 0.00 | 0.00 | 10 | 67 | 122.50 | 2.01 | 0.00 | 0.00 | 20 | 282 |
| 108.00 | 0.00 | 0.00 | 35 | 177 | 125.00 | 0.99 | 0.00 | 0.00 | 4 | 168 |
| 44.12 | 0.00 | 0.00 | 1 | 74 | 127.50 | 4.65 | 0.00 | 0.00 | 12 | 353 |
| 104.95 | 0.00 | 0.00 | 1 | 1,066 | 130.00 | 1.15 | 0.00 | 0.00 | 50 | 3,410 |
| 45.50 | 0.00 | 0.00 | 1 | 76 | 132.50 | 2.14 | 0.00 | 0.00 | 2 | 142 |
| 105.37 | 0.00 | 0.00 | 2 | 38 | 135.00 | 1.85 | 0.00 | 0.00 | 2 | 358 |
| 39.24 | 0.00 | 0.00 | 6 | 18 | 137.50 | 2.00 | 0.00 | 0.00 | 1 | 1,709 |
| 105.25 | 0.00 | 0.00 | 1 | 64 | 140.00 | 1.64 | 0.00 | 0.00 | 16 | 1,154 |
| 60.03 | 0.00 | 0.00 | 1 | 37 | 142.50 | 1.27 | 0.00 | 0.00 | 5 | 186 |
| 66.53 | 0.00 | 0.00 | 1 | 532 | 145.00 | 1.95 | 0.00 | 0.00 | 1 | 1,094 |
| 51.70 | 0.00 | 0.00 | 6 | 51 | 147.50 | 2.50 | 0.00 | 0.00 | 5 | 81 |
| 84.80 | 0.00 | 0.00 | 4 | 354 | 150.00 | 2.40 | 0.00 | 0.00 | 14 | 1,819 |
| 37.82 | 0.00 | 0.00 | 1 | 8 | 152.50 | 3.20 | 0.00 | 0.00 | 6 | 170 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 153.00 | 7.50 | 0.00 | 0.00 | 1 | 1 |
| 71.29 | 0.00 | 0.00 | 2 | 46 | 155.00 | 2.80 | 0.05 | 1.82 | 1 | 463 |
| 62.15 | 0.00 | 0.00 | 2 | 108 | 157.50 | 3.20 | 0.00 | 0.00 | 7 | 109 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 158.00 | 8.90 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 159.00 | 8.55 | 0.00 | 0.00 | 0 | 1 |
| 76.70 | 6.07 | 8.59 | 2 | 194 | 160.00 | 4.28 | 0.00 | 0.00 | 4 | 727 |
| 73.61 | 0.00 | 0.00 | 1 | 182 | 162.50 | 4.01 | 0.00 | 0.00 | 724 | 1,041 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 163.00 | 10.23 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 164.00 | 9.26 | 0.00 | 0.00 | 0 | 1 |
| 65.35 | 0.00 | 0.00 | 7 | 704 | 165.00 | 4.55 | 0.00 | 0.00 | 1 | 490 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 167.00 | 17.40 | 0.00 | 0.00 | 0 | 1 |
| 68.25 | 0.00 | 0.00 | 1 | 116 | 167.50 | 5.30 | 0.00 | 0.00 | 1 | 783 |
| 71.70 | 0.00 | 0.00 | 0 | 1 | 168.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 169.00 | 9.91 | 0.00 | 0.00 | 1 | 1 |
| 67.55 | 0.00 | 0.00 | 1 | 186 | 170.00 | 5.75 | 0.00 | 0.00 | 1 | 1,257 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 171.00 | 10.60 | 0.00 | 0.00 | 1 | 1 |
| 79.25 | 0.00 | 0.00 | 0 | 5 | 172.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 57.45 | 0.00 | 0.00 | 1 | 44 | 172.50 | 5.90 | 0.00 | 0.00 | 75 | 172 |
| 57.23 | 0.00 | 0.00 | 1 | 152 | 175.00 | 5.10 | 0.00 | 0.00 | 6 | 1,250 |
| 43.79 | 0.00 | 0.00 | 0 | 1 | 176.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 55.57 | 0.00 | 0.00 | 1 | 138 | 177.50 | 5.85 | 0.00 | 0.00 | 23 | 141 |
| 61.60 | 0.00 | 0.00 | 2 | 312 | 180.00 | 6.00 | 0.00 | 0.00 | 6 | 949 |
| 60.00 | 0.00 | 0.00 | 1 | 200 | 182.50 | 6.22 | 0.00 | 0.00 | 5 | 100 |
| 50.17 | 0.00 | 0.00 | 3 | 150 | 185.00 | 9.07 | 0.00 | 0.00 | 126 | 502 |
| 53.15 | 0.00 | 0.00 | 1 | 152 | 187.50 | 9.60 | 0.00 | 0.00 | 1 | 29 |
| 45.00 | 0.00 | 0.00 | 5 | 24 | 188.00 | 20.50 | 0.00 | 0.00 | 1 | 1 |
| 28.67 | 0.00 | 0.00 | 2 | 156 | 189.00 | 14.55 | 0.00 | 0.00 | 2 | 6 |
| 48.10 | 0.00 | 0.00 | 1 | 129 | 190.00 | 8.35 | 0.55 | 7.05 | 2 | 1,175 |
| 27.75 | 0.00 | 0.00 | 2 | 161 | 191.00 | 21.00 | 0.00 | 0.00 | 71 | 70 |
| 50.90 | 0.00 | 0.00 | 2 | 207 | 192.00 | 10.85 | 0.00 | 0.00 | 41 | 48 |
| 26.88 | 0.00 | 0.00 | 1 | 190 | 193.00 | 10.41 | 0.00 | 0.00 | 2 | 12 |
| 42.46 | 0.00 | 0.00 | 1 | 64 | 194.00 | 9.20 | 0.00 | 0.00 | 1 | 11 |
| 41.65 | 0.00 | 0.00 | 1 | 277 | 195.00 | 9.05 | 0.00 | 0.00 | 1 | 137 |
| 28.04 | 0.00 | 0.00 | 10 | 98 | 196.00 | 9.90 | 0.00 | 0.00 | 30 | 90 |
| 32.20 | 0.00 | 0.00 | 1 | 75 | 197.00 | 10.05 | 0.00 | 0.00 | 1 | 6 |
| 41.48 | 0.00 | 0.00 | 2 | 308 | 198.00 | 12.79 | 0.00 | 0.00 | 27 | 84 |
| 46.80 | 0.00 | 0.00 | 3 | 653 | 199.00 | 14.15 | 0.00 | 0.00 | 7 | 88 |
| 44.85 | -0.05 | -0.11 | 7 | 723 | 200.00 | 11.00 | 0.00 | 0.00 | 33 | 1,904 |
| 41.00 | -2.26 | -5.22 | 4 | 226 | 205.00 | 12.67 | 0.00 | 0.00 | 5 | 369 |
| 34.39 | 0.00 | 0.00 | 3 | 322 | 210.00 | 13.75 | 0.00 | 0.00 | 5 | 727 |
| 36.01 | 6.01 | 20.03 | 8 | 97 | 215.00 | 15.92 | 0.00 | 0.00 | 5 | 375 |
| 32.80 | -1.65 | -4.79 | 2 | 197 | 220.00 | 18.01 | 0.00 | 0.00 | 1 | 73 |
| 30.63 | -1.75 | -5.40 | 6 | 1,180 | 225.00 | 20.70 | -3.91 | -15.89 | 2 | 286 |
| 28.07 | -0.63 | -2.20 | 7 | 968 | 230.00 | 22.88 | 0.00 | 0.00 | 2 | 62 |
| 25.79 | -0.83 | -3.12 | 2 | 224 | 235.00 | 30.20 | 0.00 | 0.00 | 77 | 60 |
| 23.80 | 0.00 | 0.00 | 1 | 387 | 240.00 | 28.02 | 0.00 | 0.00 | 3 | 3 |
| 22.95 | 0.00 | 0.00 | 11 | 188 | 245.00 | 30.75 | 0.00 | 0.00 | 5 | 14 |
| 18.50 | -1.05 | -5.37 | 26 | 2,926 | 250.00 | 33.50 | 0.00 | 0.00 | 1 | 48 |
| 18.07 | -1.03 | -5.39 | 1 | 1,518 | 255.00 | 35.80 | 0.00 | 0.00 | 12 | 14 |
| 16.55 | 0.00 | 0.00 | 6 | 353 | 260.00 | 38.50 | 0.00 | 0.00 | 1 | 579 |
| 14.27 | -1.88 | -11.64 | 2 | 362 | 265.00 | 41.88 | 0.00 | 0.00 | 20 | 21 |
| 13.30 | 0.00 | 0.00 | 3 | 2,649 | 270.00 | 48.32 | 0.00 | 0.00 | 2 | 5 |
| 8.95 | 0.00 | 0.00 | 14 | 217 | 275.00 | 58.75 | 0.00 | 0.00 | 1 | 1 |
| 12.26 | 0.00 | 0.00 | 13 | 181 | 280.00 | 61.81 | 0.00 | 0.00 | 1 | 4 |
| 10.90 | 0.00 | 0.00 | 5 | 939 | 285.00 | 59.37 | 0.00 | 0.00 | 3 | 5 |
| 9.95 | 0.00 | 0.00 | 4 | 692 | 290.00 | 63.50 | 0.00 | 0.00 | 2 | 2 |
| 8.15 | -0.40 | -4.68 | 30 | 606 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.25 | 0.00 | 0.00 | 26 | 580 | 300.00 | 80.25 | 0.00 | 0.00 | 1 | 2 |
| 7.25 | 0.00 | 0.00 | 1 | 152 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.65 | 0.00 | 0.00 | 84 | 335 | 310.00 | 77.80 | 0.00 | 0.00 | 1 | 0 |
| 5.65 | -0.45 | -7.38 | 5 | 823 | 315.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 56 | 211 | 320.00 | 95.10 | 0.00 | 0.00 | 2 | 1 |
| 4.77 | 0.00 | 0.00 | 50 | 423 | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.08 | -0.52 | -11.30 | 2 | 1,190 | 330.00 | 81.60 | 0.00 | 0.00 | 1 | 1 |
| 3.60 | -0.55 | -13.25 | 1 | 1,394 | 335.00 | 85.90 | 0.00 | 0.00 | 1 | 1 |
| 15.15 | 0.00 | 0.00 | 1 | 3 | 340.00 | 83.95 | 0.00 | 0.00 | 1 | 0 |
| 9.83 | 0.00 | 0.00 | 12 | 13 | 350.00 | 113.60 | 0.00 | 0.00 | 0 | 1 |
| 8.25 | 0.00 | 0.00 | 2 | 4 | 360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.80 | 0.00 | 0.00 | 2 | 8 | 365.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.80 | 0.00 | 0.00 | 1 | 1 | 370.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.70 | 0.00 | 0.00 | 4 | 4 | 375.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | 165.00 | 0.7761 | 180.00 | 95.00 | 10,240 | 7,947 | 18,187 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 141.00 | 0.00 | 0.00 | 2 | 19 | 55.00 | 0.21 | 0.00 | 0.00 | 2 | 25 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 57.50 | 0.75 | 0.00 | 0.00 | 2 | 6 |
| 152.45 | 0.00 | 0.00 | 10 | 31 | 60.00 | 0.35 | 0.00 | 0.00 | 1 | 5 |
| 68.88 | 0.00 | 0.00 | 0 | 0 | 62.50 | 0.39 | 0.00 | 0.00 | 4 | 13 |
| 147.88 | 0.00 | 0.00 | 7 | 35 | 65.00 | 0.49 | 0.00 | 0.00 | 9 | 12 |
| 98.95 | 0.00 | 0.00 | 10 | 10 | 67.50 | 1.45 | 0.00 | 0.00 | 4 | 4 |
| 135.39 | 0.00 | 0.00 | 25 | 30 | 70.00 | 1.98 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 72.50 | 0.80 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.85 | 0.00 | 0.00 | 4 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 77.50 | 2.16 | 0.00 | 0.00 | 1 | 1 |
| 95.92 | 0.00 | 0.00 | 2 | 20 | 80.00 | 0.57 | 0.00 | 0.00 | 6 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 82.50 | 0.66 | 0.00 | 0.00 | 1 | 4 |
| 64.80 | 0.00 | 0.00 | 2 | 1 | 85.00 | 1.40 | 0.00 | 0.00 | 2 | 6 |
| 43.65 | 0.00 | 0.00 | 0 | 0 | 87.50 | 2.91 | 0.00 | 0.00 | 4 | 6 |
| 109.65 | 0.00 | 0.00 | 2 | 0 | 90.00 | 1.26 | 0.00 | 0.00 | 2 | 31 |
| 40.33 | 0.00 | 0.00 | 0 | 0 | 92.50 | 1.75 | 0.00 | 0.00 | 1 | 3 |
| 113.87 | 0.00 | 0.00 | 1 | 5 | 95.00 | 0.85 | 0.00 | 0.00 | 10 | 821 |
| 107.12 | 0.00 | 0.00 | 6 | 6 | 97.50 | 6.94 | 0.00 | 0.00 | 6 | 0 |
| 133.00 | -9.01 | -6.34 | 10 | 332 | 100.00 | 0.74 | 0.00 | 0.00 | 6 | 98 |
| 114.35 | 0.00 | 0.00 | 4 | 8 | 102.50 | 1.48 | 0.00 | 0.00 | 1 | 1 |
| 66.40 | 0.00 | 0.00 | 2 | 2 | 105.00 | 2.00 | 0.00 | 0.00 | 2 | 15 |
| 85.40 | 0.00 | 0.00 | 1 | 87 | 107.50 | 2.10 | 0.00 | 0.00 | 1 | 308 |
| 107.65 | 0.00 | 0.00 | 4 | 37 | 110.00 | 1.47 | 0.00 | 0.00 | 10 | 20 |
| 119.40 | 0.00 | 0.00 | 1 | 20 | 112.50 | 2.37 | 0.00 | 0.00 | 166 | 265 |
| 68.00 | 0.00 | 0.00 | 2 | 14 | 115.00 | 1.40 | 0.00 | 0.00 | 1 | 46 |
| 96.45 | 0.00 | 0.00 | 4 | 32 | 117.50 | 2.68 | 0.00 | 0.00 | 2 | 111 |
| 96.57 | 0.00 | 0.00 | 4 | 21 | 120.00 | 2.15 | 0.00 | 0.00 | 2 | 304 |
| 110.60 | 0.00 | 0.00 | 2 | 704 | 122.50 | 8.90 | 0.00 | 0.00 | 2 | 4 |
| 112.65 | 0.00 | 0.00 | 4 | 909 | 125.00 | 2.90 | 0.00 | 0.00 | 4 | 29 |
| 91.03 | 0.00 | 0.00 | 1 | 23 | 127.50 | 3.10 | 0.00 | 0.00 | 3 | 92 |
| 113.45 | 0.00 | 0.00 | 1 | 45 | 130.00 | 2.17 | 0.00 | 0.00 | 10 | 113 |
| 97.89 | 0.00 | 0.00 | 1 | 24 | 132.50 | 4.60 | 0.00 | 0.00 | 1 | 20 |
| 90.09 | 0.00 | 0.00 | 6 | 31 | 135.00 | 3.15 | 0.00 | 0.00 | 3 | 113 |
| 88.06 | 0.00 | 0.00 | 4 | 76 | 137.50 | 5.48 | 0.00 | 0.00 | 6 | 15 |
| 88.50 | 0.00 | 0.00 | 5 | 32 | 140.00 | 2.81 | 0.00 | 0.00 | 2 | 144 |
| 30.22 | 0.00 | 0.00 | 2 | 25 | 142.50 | 3.70 | 0.00 | 0.00 | 105 | 208 |
| 96.66 | 0.00 | 0.00 | 1 | 85 | 145.00 | 4.05 | 0.00 | 0.00 | 100 | 491 |
| 58.83 | 0.00 | 0.00 | 2 | 69 | 147.50 | 4.20 | 0.00 | 0.00 | 15 | 600 |
| 82.95 | 0.00 | 0.00 | 1 | 162 | 150.00 | 3.95 | 0.00 | 0.00 | 10 | 124 |
| 81.50 | 0.00 | 0.00 | 1 | 17 | 152.50 | 4.95 | 0.00 | 0.00 | 55 | 144 |
| 92.50 | 0.00 | 0.00 | 5 | 75 | 155.00 | 5.23 | 0.00 | 0.00 | 21 | 71 |
| 76.75 | 0.00 | 0.00 | 5 | 19 | 157.50 | 4.91 | 0.00 | 0.00 | 1 | 10 |
| 76.65 | 0.00 | 0.00 | 1 | 129 | 160.00 | 6.25 | 0.00 | 0.00 | 1 | 87 |
| 86.45 | 0.00 | 0.00 | 1 | 39 | 162.50 | 5.56 | -0.08 | -1.42 | 1 | 38 |
| 68.60 | 0.00 | 0.00 | 1 | 703 | 165.00 | 7.20 | 0.00 | 0.00 | 24 | 769 |
| 82.85 | 0.00 | 0.00 | 1 | 106 | 167.50 | 12.67 | 0.00 | 0.00 | 1 | 95 |
| 67.29 | 0.00 | 0.00 | 3 | 107 | 170.00 | 7.90 | 0.00 | 0.00 | 1 | 11 |
| 74.84 | 0.00 | 0.00 | 1 | 24 | 172.50 | 18.55 | 0.00 | 0.00 | 1 | 1 |
| 60.46 | 0.00 | 0.00 | 2 | 59 | 175.00 | 9.44 | 0.00 | 0.00 | 1 | 21 |
| 48.87 | 0.00 | 0.00 | 1 | 32 | 177.50 | 8.55 | 0.00 | 0.00 | 7 | 8 |
| 64.80 | -2.10 | -3.14 | 1 | 1,449 | 180.00 | 8.90 | 0.00 | 0.00 | 1 | 43 |
| 56.77 | 0.00 | 0.00 | 1 | 45 | 182.50 | 11.70 | 0.00 | 0.00 | 1 | 12 |
| 43.13 | 0.00 | 0.00 | 1 | 38 | 185.00 | 10.64 | 0.00 | 0.00 | 2 | 191 |
| 34.46 | 0.00 | 0.00 | 1 | 85 | 187.50 | 13.30 | 0.00 | 0.00 | 12 | 275 |
| 38.05 | 0.00 | 0.00 | 4 | 46 | 189.00 | 14.25 | 0.00 | 0.00 | 21 | 65 |
| 48.80 | 0.00 | 0.00 | 2 | 80 | 190.00 | 11.25 | 0.00 | 0.00 | 1 | 89 |
| 35.35 | 0.00 | 0.00 | 1 | 35 | 191.00 | 14.70 | 0.00 | 0.00 | 63 | 97 |
| 41.52 | 0.00 | 0.00 | 1 | 26 | 192.00 | 15.25 | 0.00 | 0.00 | 22 | 23 |
| 12.95 | 0.00 | 0.00 | 5 | 41 | 193.00 | 15.56 | 0.00 | 0.00 | 4 | 242 |
| 25.69 | 0.00 | 0.00 | 1 | 110 | 194.00 | 15.22 | 0.00 | 0.00 | 91 | 79 |
| 64.45 | 0.00 | 0.00 | 6 | 39 | 195.00 | 12.20 | 0.00 | 0.00 | 1 | 105 |
| 47.80 | 0.00 | 0.00 | 1 | 53 | 196.00 | 19.15 | 0.00 | 0.00 | 20 | 21 |
| 47.55 | 0.00 | 0.00 | 1 | 61 | 197.00 | 19.45 | 0.00 | 0.00 | 20 | 20 |
| 62.32 | 0.00 | 0.00 | 6 | 79 | 198.00 | 16.35 | 0.00 | 0.00 | 1 | 11 |
| 56.39 | 0.00 | 0.00 | 6 | 104 | 199.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 51.55 | -2.36 | -4.38 | 1 | 562 | 200.00 | 17.10 | 0.00 | 0.00 | 135 | 247 |
| 48.66 | 0.00 | 0.00 | 1 | 285 | 205.00 | 15.40 | 0.00 | 0.00 | 10 | 347 |
| 38.00 | 0.00 | 0.00 | 4 | 70 | 210.00 | 17.45 | 0.00 | 0.00 | 2 | 6 |
| 35.00 | 0.00 | 0.00 | 1 | 57 | 215.00 | 22.40 | 0.00 | 0.00 | 2 | 6 |
| 39.51 | -0.49 | -1.23 | 1 | 94 | 220.00 | 24.65 | 0.00 | 0.00 | 16 | 368 |
| 33.65 | 0.00 | 0.00 | 4 | 258 | 225.00 | 28.15 | 0.00 | 0.00 | 1 | 261 |
| 36.70 | 0.00 | 0.00 | 3 | 899 | 230.00 | 26.55 | 2.00 | 8.15 | 1 | 5 |
| 33.50 | 0.00 | 0.00 | 10 | 45 | 235.00 | 26.85 | 0.00 | 0.00 | 1 | 2 |
| 31.70 | 1.65 | 5.49 | 1 | 24 | 240.00 | 29.30 | 0.00 | 0.00 | 0 | 2 |
| 17.74 | 0.00 | 0.00 | 7 | 55 | 245.00 | 42.50 | 0.00 | 0.00 | 1 | 7 |
| 26.15 | 0.00 | 0.00 | 9 | 235 | 250.00 | 37.26 | 0.00 | 0.00 | 1 | 51 |
| 25.72 | 0.00 | 0.00 | 1 | 19 | 255.00 | 37.65 | 0.00 | 0.00 | 2 | 1 |
| 23.40 | 0.00 | 0.00 | 5 | 140 | 260.00 | 44.00 | 0.00 | 0.00 | 1 | 27 |
| 7.52 | 0.00 | 0.00 | 5 | 11 | 265.00 | 43.33 | 0.00 | 0.00 | 2 | 9 |
| 16.23 | 0.00 | 0.00 | 2 | 19 | 270.00 | 57.80 | 0.00 | 0.00 | 1 | 1 |
| 18.30 | 2.81 | 18.14 | 10 | 13 | 275.00 | 58.30 | 0.00 | 0.00 | 4 | 13 |
| 13.30 | 0.00 | 0.00 | 1 | 14 | 280.00 | 59.00 | 0.00 | 0.00 | 1 | 1 |
| 13.84 | 0.00 | 0.00 | 5 | 3 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.23 | 0.00 | 0.00 | 1 | 59 | 290.00 | 82.50 | 0.00 | 0.00 | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 1 | 2 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.60 | 0.00 | 0.00 | 10 | 17 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.79 | 0.00 | 0.00 | 1 | 1 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 10 | 33 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.90 | 0.00 | 0.00 | 1 | 1 | 315.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.90 | 0.00 | 0.00 | 2 | 4 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.90 | 0.00 | 0.00 | 2 | 26 | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.35 | 0.00 | 0.00 | 2 | 50 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.50 | 0.15 | 2.04 | 2 | 691 | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.80 | 0.00 | 0.00 | 0 | 2 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.10 | 0.00 | 0.00 | 0 | 1 | 345.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.13 | 0.00 | 0.00 | 4 | 5 | 350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.94 | 0.00 | 0.00 | 1 | 1 | 360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.97 | 0.00 | 0.00 | 10 | 12 | 365.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.20 | 0.00 | 0.00 | 4 | 36 | 375.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 185.00 | 1.3287 | 335.00 | 170.00 | 3,438 | 4,568 | 8,006 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 160.30 | 0.00 | 0.00 | 1 | 10 | 75.00 | 1.30 | 0.00 | 0.00 | 2 | 5 |
| 133.35 | 0.00 | 0.00 | 1 | 2 | 80.00 | 1.49 | 0.00 | 0.00 | 1 | 14 |
| 130.50 | 0.00 | 0.00 | 1 | 16 | 85.00 | 1.60 | 0.00 | 0.00 | 1 | 68 |
| 143.89 | 0.00 | 0.00 | 1 | 3 | 90.00 | 1.40 | 0.00 | 0.00 | 4 | 10 |
| 61.22 | 0.00 | 0.00 | 2 | 2 | 95.00 | 2.08 | 0.00 | 0.00 | 1 | 1 |
| 144.00 | 0.00 | 0.00 | 5 | 36 | 100.00 | 1.20 | 0.00 | 0.00 | 2 | 18 |
| 100.35 | 0.00 | 0.00 | 15 | 15 | 105.00 | 4.13 | 0.00 | 0.00 | 1 | 4 |
| 108.75 | 0.00 | 0.00 | 10 | 11 | 110.00 | 2.40 | 0.00 | 0.00 | 2 | 41 |
| 125.00 | 0.00 | 0.00 | 1 | 24 | 115.00 | 3.20 | 0.00 | 0.00 | 1 | 14 |
| 100.50 | 0.00 | 0.00 | 10 | 11 | 120.00 | 3.40 | 0.00 | 0.00 | 1 | 13 |
| 85.43 | 0.00 | 0.00 | 2 | 8 | 125.00 | 5.61 | 0.00 | 0.00 | 1 | 9 |
| 104.78 | 0.00 | 0.00 | 1 | 38 | 130.00 | 5.00 | 0.00 | 0.00 | 3 | 19 |
| 98.05 | 0.00 | 0.00 | 4 | 39 | 135.00 | 6.22 | 0.00 | 0.00 | 1 | 5 |
| 37.62 | 0.00 | 0.00 | 2 | 10 | 136.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 1 | 0 | 137.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.40 | 0.00 | 0.00 | 4 | 8 | 138.00 | 5.75 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 139.00 | 5.45 | 0.00 | 0.00 | 0 | 5 |
| 96.74 | 0.00 | 0.00 | 2 | 27 | 140.00 | 5.25 | 0.00 | 0.00 | 3 | 36 |
| 32.49 | 0.00 | 0.00 | 2 | 4 | 141.00 | 6.00 | 0.00 | 0.00 | 1 | 0 |
| 32.08 | 0.00 | 0.00 | 0 | 1 | 142.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 38.10 | 0.00 | 0.00 | 2 | 4 | 143.00 | 6.00 | 0.00 | 0.00 | 0 | 9 |
| 61.58 | 0.00 | 0.00 | 1 | 5 | 144.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 91.80 | 0.00 | 0.00 | 1 | 45 | 145.00 | 6.00 | 0.00 | 0.00 | 1 | 1 |
| 32.62 | 0.00 | 0.00 | 2 | 6 | 146.00 | 6.40 | 0.00 | 0.00 | 0 | 14 |
| 37.23 | 0.00 | 0.00 | 2 | 2 | 147.00 | 10.35 | 0.00 | 0.00 | 1 | 4 |
| 63.17 | 0.00 | 0.00 | 2 | 7 | 148.00 | 6.35 | 0.00 | 0.00 | 1 | 1 |
| 63.00 | 0.00 | 0.00 | 1 | 2 | 149.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 94.11 | 0.00 | 0.00 | 2 | 290 | 150.00 | 7.05 | 0.00 | 0.00 | 1 | 58 |
| 35.99 | 0.00 | 0.00 | 4 | 4 | 151.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 33.45 | 0.00 | 0.00 | 3 | 5 | 152.00 | 10.30 | 0.00 | 0.00 | 290 | 99 |
| 37.01 | 0.00 | 0.00 | 2 | 22 | 153.00 | 14.11 | 0.00 | 0.00 | 0 | 1 |
| 31.65 | 0.00 | 0.00 | 0 | 4 | 154.00 | 8.72 | 0.00 | 0.00 | 1 | 3 |
| 89.31 | 0.00 | 0.00 | 2 | 42 | 155.00 | 7.20 | 0.00 | 0.00 | 6 | 8 |
| 28.01 | 0.00 | 0.00 | 2 | 4 | 156.00 | 11.18 | 0.00 | 0.00 | 0 | 1 |
| 36.93 | 0.00 | 0.00 | 2 | 6 | 157.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 1 | 3 | 158.00 | 8.30 | 0.00 | 0.00 | 2 | 5 |
| 41.90 | 0.00 | 0.00 | 1 | 5 | 159.00 | 7.65 | 0.00 | 0.00 | 6 | 2 |
| 88.35 | 0.00 | 0.00 | 1 | 71 | 160.00 | 8.70 | 0.00 | 0.00 | 11 | 52 |
| 39.49 | 0.00 | 0.00 | 2 | 2 | 161.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 51.20 | 0.00 | 0.00 | 1 | 28 | 162.00 | 11.75 | 0.00 | 0.00 | 7 | 7 |
| 64.28 | 0.00 | 0.00 | 1 | 2 | 163.00 | 11.80 | 0.00 | 0.00 | 8 | 10 |
| 36.95 | 0.00 | 0.00 | 3 | 5 | 164.00 | 12.05 | 0.00 | 0.00 | 6 | 6 |
| 81.00 | 0.00 | 0.00 | 1 | 52 | 165.00 | 9.01 | 0.00 | 0.00 | 1 | 277 |
| 76.25 | 0.00 | 0.00 | 1 | 85 | 170.00 | 10.65 | 0.00 | 0.00 | 1 | 2,096 |
| 70.70 | 0.00 | 0.00 | 1 | 60 | 175.00 | 13.75 | 0.00 | 0.00 | 13 | 21 |
| 64.80 | 0.00 | 0.00 | 1 | 98 | 180.00 | 12.25 | 0.00 | 0.00 | 1 | 229 |
| 59.00 | 0.00 | 0.00 | 11 | 34 | 185.00 | 15.15 | 0.00 | 0.00 | 50 | 611 |
| 59.83 | 0.00 | 0.00 | 2 | 61 | 190.00 | 16.90 | 0.00 | 0.00 | 1 | 65 |
| 56.05 | 0.00 | 0.00 | 5 | 30 | 195.00 | 19.32 | 0.00 | 0.00 | 1 | 65 |
| 59.80 | 0.80 | 1.36 | 1 | 243 | 200.00 | 17.40 | 0.00 | 0.00 | 5 | 205 |
| 57.21 | 0.00 | 0.00 | 2 | 79 | 205.00 | 23.60 | 0.00 | 0.00 | 1 | 4 |
| 53.65 | 0.00 | 0.00 | 1 | 46 | 210.00 | 20.95 | 0.00 | 0.00 | 32 | 260 |
| 50.90 | 0.00 | 0.00 | 1 | 81 | 215.00 | 26.00 | 0.00 | 0.00 | 1 | 11 |
| 42.15 | 0.00 | 0.00 | 100 | 146 | 220.00 | 26.45 | -2.90 | -9.88 | 30 | 134 |
| 46.50 | 0.90 | 1.97 | 27 | 46 | 225.00 | 31.80 | 0.00 | 0.00 | 1 | 14 |
| 38.50 | 0.00 | 0.00 | 3 | 49 | 230.00 | 32.32 | 0.00 | 0.00 | 2 | 11 |
| 42.00 | 0.00 | 0.00 | 6 | 17 | 235.00 | 35.20 | 0.00 | 0.00 | 1 | 1 |
| 31.85 | 0.00 | 0.00 | 15 | 146 | 240.00 | 38.30 | 0.00 | 0.00 | 1 | 13 |
| 37.24 | 0.00 | 0.00 | 2 | 7 | 245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 3 | 79 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 36.60 | 0.00 | 0.00 | 11 | 35 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 32.40 | 0.00 | 0.00 | 1 | 317 | 260.00 | 44.35 | 0.00 | 0.00 | 0 | 7 |
| 29.60 | 0.00 | 0.00 | 1 | 25 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27.90 | 0.00 | 0.00 | 7 | 26 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.30 | 0.00 | 0.00 | 1 | 2 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 2 | 16 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 1 | 218 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 2 | 178 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 1 | 3 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.40 | -0.53 | -2.66 | 1 | 31 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.40 | 0.00 | 0.00 | 0 | 1 | 315.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 3 | 6 | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 1 | 1 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.30 | 0.00 | 0.00 | 3 | 391 | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.