Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | 955.00 | 0.6858 | 980.00 | 950.00 | 261 | 179 | 440 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 720.00 | 0.05 | 0.00 | 0.00 | 1 | 1 |
| 167.65 | 0.00 | 0.00 | 1 | 1 | 820.00 | 0.75 | 0.30 | 66.67 | 1 | 18 |
| 111.27 | 0.00 | 0.00 | 2 | 1 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 89.25 | 0.00 | 0.00 | 0 | 16 | 860.00 | 6.50 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 870.00 | 2.00 | 0.00 | 0.00 | 6 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 880.00 | 0.50 | 0.10 | 25.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 890.00 | 3.20 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 900.00 | 1.39 | 0.00 | 0.00 | 4 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 905.00 | 1.69 | 0.00 | 0.00 | 1 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 910.00 | 1.00 | -5.20 | -83.87 | 5 | 6 |
| 34.90 | 0.00 | 0.00 | 1 | 1 | 930.00 | 0.98 | -0.80 | -44.94 | 2 | 13 |
| 37.64 | 0.00 | 0.00 | 0 | 1 | 935.00 | 4.80 | 0.00 | 0.00 | 6 | 17 |
| 45.00 | 0.00 | 0.00 | 1 | 1 | 940.00 | 2.00 | -2.54 | -55.95 | 6 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 945.00 | 2.25 | 0.05 | 2.27 | 17 | 18 |
| 24.00 | 0.00 | 0.00 | 6 | 3 | 950.00 | 2.75 | -2.55 | -48.11 | 3 | 28 |
| 18.80 | 7.60 | 67.86 | 2 | 3 | 955.00 | 3.63 | -0.97 | -21.09 | 5 | 6 |
| 16.75 | 6.58 | 64.70 | 6 | 3 | 957.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 2 | 16 | 960.00 | 5.50 | 0.68 | 14.11 | 3 | 7 |
| 14.10 | 0.00 | 0.00 | 3 | 1 | 962.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 965.00 | 6.26 | -4.34 | -40.94 | 8 | 2 |
| 10.50 | -1.80 | -14.63 | 5 | 10 | 967.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.00 | -6.25 | -40.98 | 12 | 23 | 970.00 | 9.50 | 2.10 | 28.38 | 5 | 4 |
| 6.74 | -7.16 | -51.51 | 7 | 1 | 975.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.90 | -3.00 | -37.97 | 9 | 56 | 980.00 | 24.53 | 0.00 | 0.00 | 1 | 3 |
| 5.19 | 0.00 | 0.00 | 1 | 3 | 985.00 | 15.80 | 0.00 | 0.00 | 2 | 3 |
| 3.50 | -3.10 | -46.97 | 5 | 2 | 987.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.55 | -3.45 | -57.50 | 6 | 12 | 990.00 | 26.62 | 0.00 | 0.00 | 2 | 2 |
| 3.40 | 0.00 | 0.00 | 1 | 11 | 995.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.35 | -0.70 | -34.15 | 9 | 22 | 1000.00 | 24.70 | 0.00 | 0.00 | 1 | 1 |
| 2.40 | 1.20 | 100.00 | 1 | 27 | 1010.00 | 30.22 | 0.00 | 0.00 | 0 | 0 |
| 4.15 | 0.00 | 0.00 | 2 | 1 | 1015.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.30 | -0.02 | -6.25 | 10 | 3 | 1020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.26 | 0.00 | 0.00 | 20 | 26 | 1030.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.24 | 0.00 | 0.00 | 4 | 0 | 1035.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 2 | 4 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.37 | 0.00 | 0.00 | 2 | 3 | 1050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.31 | 0.00 | 0.00 | 1 | 2 | 1055.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.42 | 0.00 | 0.00 | 1 | 1 | 1060.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.10 | 0.00 | 0.00 | 2 | 2 | 1070.00 | 99.00 | 0.00 | 0.00 | 1 | 0 |
| 1.30 | 0.00 | 0.00 | 0 | 0 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.67 | 0.00 | 0.00 | 0 | 4 | 1090.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.94 | 0.00 | 0.00 | 0 | 1 | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.45 | 0.00 | 0.00 | 3 | 0 | 1120.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.81 | 0.00 | 0.00 | 3 | 0 | 1140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-05 | 950.00 | 1.8750 | 970.00 | 920.00 | 56 | 105 | 161 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 490.00 | 0.60 | 0.00 | 0.00 | 1 | 1 |
| 148.20 | 0.00 | 0.00 | 0 | 6 | 850.00 | 1.59 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 860.00 | 2.00 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 870.00 | 1.88 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 880.00 | 1.60 | 0.00 | 0.00 | 4 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 885.00 | 1.75 | 0.00 | 0.00 | 5 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 900.00 | 2.63 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 910.00 | 3.13 | 0.00 | 0.00 | 1 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 920.00 | 2.60 | 0.00 | 0.00 | 60 | 65 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 930.00 | 6.00 | 0.00 | 0.00 | 7 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 940.00 | 13.19 | 0.00 | 0.00 | 10 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 950.00 | 11.08 | 0.00 | 0.00 | 1 | 2 |
| 20.45 | 0.00 | 0.00 | 2 | 3 | 960.00 | 21.50 | 0.00 | 0.00 | 1 | 2 |
| 18.00 | 0.00 | 0.00 | 20 | 20 | 970.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.90 | 0.00 | 0.00 | 1 | 1 | 980.00 | 19.35 | 0.00 | 0.00 | 1 | 2 |
| 8.50 | -16.05 | -65.38 | 5 | 1 | 990.00 | 26.70 | 0.00 | 0.00 | 1 | 1 |
| 5.21 | -0.29 | -5.27 | 10 | 3 | 1000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 4 | 1 | 1020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.25 | -0.09 | -6.72 | 2 | 1 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.05 | 0.00 | 0.00 | 1 | 1 | 1045.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 2 | 3 | 1050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.24 | 0.00 | 0.00 | 2 | 6 | 1060.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.59 | 0.00 | 0.00 | 0 | 1 | 1070.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.58 | 0.00 | 0.00 | 4 | 2 | 1090.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.25 | 0.00 | 0.00 | 5 | 7 | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.75 | 0.00 | 0.00 | 0 | 0 | 1110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-12 | 950.00 | 1.3333 | 880.00 | 930.00 | 42 | 56 | 98 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 820.00 | 1.79 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 830.00 | 1.63 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 850.00 | 2.00 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 860.00 | 2.35 | 0.00 | 0.00 | 8 | 4 |
| 88.35 | 0.00 | 0.00 | 12 | 12 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 910.00 | 5.00 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 930.00 | 6.00 | 0.00 | 0.00 | 2 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 940.00 | 12.40 | 0.00 | 0.00 | 0 | 5 |
| 46.00 | 0.00 | 0.00 | 0 | 1 | 950.00 | 14.85 | 0.00 | 0.00 | 3 | 8 |
| 22.79 | 0.00 | 0.00 | 2 | 2 | 970.00 | 16.00 | 0.00 | 0.00 | 2 | 2 |
| 19.67 | 0.00 | 0.00 | 5 | 7 | 980.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 2 | 3 | 990.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.55 | 0.00 | 0.00 | 1 | 3 | 1010.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.60 | 0.00 | 0.00 | 1 | 5 | 1020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1030.00 | 69.81 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1040.00 | 78.70 | 0.00 | 0.00 | 0 | 2 |
| 1.07 | 0.00 | 0.00 | 1 | 1 | 1050.00 | 81.75 | 0.00 | 0.00 | 0 | 1 |
| 1.00 | -1.17 | -53.92 | 1 | 1 | 1070.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.60 | 0.00 | 0.00 | 0 | 1 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.99 | 0.00 | 0.00 | 0 | 3 | 1090.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.55 | 0.00 | 0.00 | 0 | 3 | 1180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 950.00 | 1.1032 | 950.00 | 950.00 | 804 | 887 | 1,691 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 725.00 | 1.55 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 735.00 | 0.50 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 0.40 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 790.00 | 1.16 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 795.00 | 1.39 | 0.00 | 0.00 | 11 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 800.00 | 1.29 | 0.00 | 0.00 | 12 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 805.00 | 1.08 | 0.00 | 0.00 | 1 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 810.00 | 1.26 | 0.47 | 59.49 | 18 | 25 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 815.00 | 1.29 | 0.54 | 72.00 | 18 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 820.00 | 1.65 | 0.00 | 0.00 | 4 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 825.00 | 2.00 | 0.00 | 0.00 | 1 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 830.00 | 1.78 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 835.00 | 1.99 | 0.00 | 0.00 | 2 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 840.00 | 2.49 | 0.00 | 0.00 | 3 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 845.00 | 2.04 | 0.00 | 0.00 | 4 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 850.00 | 1.18 | -0.96 | -44.86 | 5 | 10 |
| 147.90 | 0.00 | 0.00 | 0 | 6 | 855.00 | 3.53 | 0.73 | 26.07 | 3 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 860.00 | 1.70 | -1.23 | -41.98 | 6 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 870.00 | 2.93 | 0.00 | 0.00 | 10 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 875.00 | 4.81 | 0.00 | 0.00 | 6 | 25 |
| 99.32 | 0.00 | 0.00 | 1 | 1 | 880.00 | 5.02 | 0.00 | 0.00 | 1 | 103 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 885.00 | 5.73 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 890.00 | 6.50 | 0.00 | 0.00 | 2 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 895.00 | 7.12 | 0.00 | 0.00 | 0 | 1 |
| 80.16 | 0.00 | 0.00 | 2 | 3 | 900.00 | 3.26 | -3.74 | -53.43 | 1 | 40 |
| 72.08 | 0.00 | 0.00 | 24 | 26 | 910.00 | 8.25 | 0.00 | 0.00 | 2 | 30 |
| 66.36 | 0.00 | 0.00 | 0 | 1 | 915.00 | 5.35 | 0.00 | 0.00 | 2 | 0 |
| 70.66 | 0.00 | 0.00 | 2 | 3 | 920.00 | 7.69 | 0.00 | 0.00 | 1 | 7 |
| 65.80 | 0.00 | 0.00 | 1 | 1 | 925.00 | 11.10 | 0.00 | 0.00 | 1 | 8 |
| 64.00 | 0.00 | 0.00 | 2 | 2 | 930.00 | 8.70 | 0.90 | 11.54 | 3 | 17 |
| 42.20 | 0.00 | 0.00 | 1 | 2 | 935.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 69.50 | 0.00 | 0.00 | 2 | 2 | 940.00 | 10.30 | 0.79 | 8.31 | 6 | 112 |
| 66.80 | 0.00 | 0.00 | 0 | 1 | 945.00 | 10.71 | 0.00 | 0.00 | 7 | 15 |
| 42.50 | 0.00 | 0.00 | 2 | 173 | 950.00 | 13.40 | 0.00 | 0.00 | 3 | 171 |
| 36.70 | 3.40 | 10.21 | 1 | 14 | 955.00 | 15.25 | -9.15 | -37.50 | 33 | 33 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 957.50 | 19.80 | 0.00 | 0.00 | 0 | 1 |
| 32.20 | -1.25 | -3.74 | 3 | 22 | 960.00 | 17.00 | -3.50 | -17.07 | 6 | 29 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 962.50 | 16.85 | 0.00 | 0.00 | 1 | 8 |
| 26.20 | 0.00 | 0.00 | 8 | 21 | 965.00 | 29.00 | 0.00 | 0.00 | 1 | 31 |
| 27.00 | 0.00 | 0.00 | 0 | 2 | 967.50 | 25.20 | 0.00 | 0.00 | 4 | 4 |
| 17.24 | 0.00 | 0.00 | 29 | 61 | 970.00 | 19.50 | -6.00 | -23.53 | 5 | 10 |
| 25.37 | 3.27 | 14.80 | 1 | 1 | 972.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.95 | -3.59 | -13.04 | 1 | 126 | 975.00 | 29.20 | 0.00 | 0.00 | 1 | 20 |
| 18.39 | 0.00 | 0.00 | 3 | 29 | 980.00 | 40.90 | 0.00 | 0.00 | 1 | 7 |
| 19.20 | 2.30 | 13.61 | 7 | 30 | 985.00 | 31.50 | 0.00 | 0.00 | 1 | 7 |
| 16.60 | -2.40 | -12.63 | 3 | 46 | 990.00 | 28.50 | 0.00 | 0.00 | 2 | 26 |
| 14.13 | 0.00 | 0.00 | 1 | 29 | 995.00 | 39.80 | 0.00 | 0.00 | 1 | 1 |
| 12.85 | 0.00 | 0.00 | 18 | 65 | 1000.00 | 31.80 | 0.00 | 0.00 | 0 | 1 |
| 12.10 | 2.51 | 26.17 | 8 | 17 | 1005.00 | 39.50 | 0.00 | 0.00 | 5 | 8 |
| 8.90 | 0.08 | 0.91 | 1 | 3 | 1010.00 | 39.00 | 0.00 | 0.00 | 0 | 10 |
| 10.17 | 0.00 | 0.00 | 2 | 8 | 1015.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 4 | 32 | 1020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.34 | 0.00 | 0.00 | 3 | 12 | 1025.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 6 | 21 | 1030.00 | 57.60 | 0.00 | 0.00 | 0 | 2 |
| 10.40 | 0.00 | 0.00 | 2 | 1 | 1035.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.60 | 0.00 | 0.00 | 1 | 1 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.30 | 0.00 | 0.00 | 11 | 8 | 1050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.76 | 0.36 | 15.00 | 1 | 0 | 1055.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.37 | 0.37 | 18.50 | 2 | 3 | 1060.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 4 | 4 | 1070.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.58 | 0.98 | 61.25 | 2 | 6 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.33 | 0.12 | 5.43 | 2 | 5 | 1090.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | 0.00 | 0.00 | 2 | 3 | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 4 | 5 | 1110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.16 | 0.00 | 0.00 | 2 | 3 | 1120.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.15 | 0.00 | 0.00 | 2 | 2 | 1130.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.25 | 0.00 | 0.00 | 0 | 1 | 1140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.29 | 0.00 | 0.00 | 0 | 0 | 1150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0 | 1 | 1160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.77 | 0.00 | 0.00 | 0 | 1 | 1170.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 840.00 | 0.5263 | 840.00 | 940.00 | 19 | 10 | 29 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 490.00 | 3.70 | 0.00 | 0.00 | 1 | 1 |
| 138.10 | 0.00 | 0.00 | 0 | 12 | 840.00 | 2.09 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 890.00 | 7.70 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 920.00 | 9.14 | -4.76 | -34.24 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 940.00 | 15.36 | 0.00 | 0.00 | 0 | 3 |
| 30.00 | 0.00 | 0.00 | 2 | 2 | 960.00 | 25.50 | 0.00 | 0.00 | 0 | 3 |
| 34.00 | 0.00 | 0.00 | 1 | 1 | 970.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 1 | 3 | 1030.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.30 | 0.00 | 0.00 | 0 | 1 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 940.00 | 1.0218 | 960.00 | 750.00 | 1,741 | 1,779 | 3,520 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.46 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 0.30 | 0.00 | 0.00 | 3 | 4 |
| 468.40 | 0.00 | 0.00 | 0 | 1 | 410.00 | 0.05 | 0.00 | 0.00 | 1 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| 537.33 | 0.00 | 0.00 | 0 | 15 | 430.00 | 2.20 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 1.70 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 0.52 | 0.00 | 0.00 | 2 | 0 |
| 398.55 | 0.00 | 0.00 | 5 | 0 | 460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 0.25 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 0.05 | 0.00 | 0.00 | 1 | 8 |
| 311.80 | 0.00 | 0.00 | 1 | 1 | 520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 540.00 | 0.40 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 550.00 | 0.25 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 1.25 | 0.00 | 0.00 | 1 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 570.00 | 0.75 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 575.00 | 0.70 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 4.60 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 590.00 | 0.25 | 0.00 | 0.00 | 1 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 595.00 | 0.40 | 0.00 | 0.00 | 0 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 600.00 | 0.40 | -0.30 | -42.86 | 5 | 25 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 610.00 | 0.65 | 0.00 | 0.00 | 2 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 620.00 | 1.50 | 0.00 | 0.00 | 1 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 630.00 | 8.40 | 0.00 | 0.00 | 2 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 1.50 | 0.00 | 0.00 | 1 | 31 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 650.00 | 4.20 | 0.00 | 0.00 | 1 | 34 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 660.00 | 0.60 | 0.00 | 0.00 | 1 | 82 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 670.00 | 3.78 | 0.00 | 0.00 | 1 | 30 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 680.00 | 4.90 | 0.00 | 0.00 | 4 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 690.00 | 5.07 | 0.00 | 0.00 | 3 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 695.00 | 5.27 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 700.00 | 4.70 | 0.00 | 0.00 | 3 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 705.00 | 4.70 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 710.00 | 6.10 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 715.00 | 6.07 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 720.00 | 5.87 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 725.00 | 17.40 | 0.00 | 0.00 | 5 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 730.00 | 32.70 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 735.00 | 2.70 | 0.00 | 0.00 | 5 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 2.60 | 0.00 | 0.00 | 5 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 745.00 | 2.00 | 0.00 | 0.00 | 1 | 31 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 750.00 | 2.00 | 0.00 | 0.00 | 2 | 187 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 755.00 | 3.45 | 1.26 | 57.53 | 2 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 760.00 | 1.45 | -48.56 | -97.10 | 4 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 765.00 | 1.50 | -0.62 | -29.25 | 2 | 4 |
| 145.22 | 0.00 | 0.00 | 1 | 2 | 770.00 | 1.45 | 0.07 | 5.07 | 2 | 39 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 775.00 | 1.45 | -0.50 | -25.64 | 2 | 4 |
| 215.30 | 0.00 | 0.00 | 2 | 2 | 780.00 | 3.25 | 0.00 | 0.00 | 2 | 19 |
| 182.50 | 0.00 | 0.00 | 1 | 0 | 785.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 116.33 | 0.00 | 0.00 | 1 | 1 | 790.00 | 3.00 | 0.00 | 0.00 | 2 | 40 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 795.00 | 3.40 | 0.00 | 0.00 | 3 | 15 |
| 155.91 | 0.00 | 0.00 | 1 | 8 | 800.00 | 3.16 | 0.00 | 0.00 | 3 | 68 |
| 145.55 | 0.00 | 0.00 | 5 | 6 | 805.00 | 6.70 | 0.00 | 0.00 | 1 | 11 |
| 160.68 | 0.00 | 0.00 | 1 | 4 | 810.00 | 2.62 | -0.33 | -11.19 | 1 | 68 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 815.00 | 12.70 | 0.00 | 0.00 | 1 | 10 |
| 137.10 | 0.00 | 0.00 | 1 | 4 | 820.00 | 5.20 | 0.00 | 0.00 | 1 | 36 |
| 77.00 | 0.00 | 0.00 | 1 | 0 | 825.00 | 6.00 | 0.00 | 0.00 | 2 | 11 |
| 143.95 | 0.00 | 0.00 | 1 | 7 | 830.00 | 9.15 | 0.00 | 0.00 | 1 | 16 |
| 139.74 | 0.00 | 0.00 | 1 | 8 | 835.00 | 6.30 | 0.00 | 0.00 | 1 | 13 |
| 141.62 | 0.00 | 0.00 | 2 | 10 | 840.00 | 4.47 | 0.00 | 0.00 | 10 | 23 |
| 111.00 | 0.00 | 0.00 | 1 | 6 | 845.00 | 5.90 | 0.00 | 0.00 | 1 | 41 |
| 126.74 | 0.00 | 0.00 | 12 | 21 | 850.00 | 5.24 | 0.00 | 0.00 | 10 | 34 |
| 122.80 | 0.00 | 0.00 | 15 | 19 | 855.00 | 8.43 | 0.00 | 0.00 | 1 | 7 |
| 115.98 | 0.00 | 0.00 | 1 | 19 | 860.00 | 6.49 | 0.00 | 0.00 | 1 | 22 |
| 120.45 | 0.00 | 0.00 | 1 | 9 | 865.00 | 14.30 | 0.00 | 0.00 | 1 | 2 |
| 116.00 | 0.00 | 0.00 | 1 | 2 | 870.00 | 7.78 | 0.00 | 0.00 | 1 | 8 |
| 114.50 | 0.00 | 0.00 | 1 | 34 | 875.00 | 8.05 | -7.15 | -47.04 | 1 | 3 |
| 68.11 | 0.00 | 0.00 | 2 | 16 | 880.00 | 9.05 | -8.65 | -48.87 | 21 | 2 |
| 101.35 | 0.00 | 0.00 | 1 | 13 | 885.00 | 11.40 | 0.00 | 0.00 | 1 | 4 |
| 93.13 | 0.00 | 0.00 | 1 | 7 | 890.00 | 15.00 | 0.00 | 0.00 | 1 | 9 |
| 83.85 | 0.00 | 0.00 | 1 | 2 | 895.00 | 11.62 | -2.48 | -17.59 | 2 | 11 |
| 87.00 | 0.00 | 0.00 | 1 | 10 | 900.00 | 12.25 | 0.55 | 4.70 | 22 | 39 |
| 80.60 | 0.00 | 0.00 | 2 | 4 | 905.00 | 19.63 | 0.00 | 0.00 | 12 | 7 |
| 75.00 | 0.00 | 0.00 | 4 | 6 | 910.00 | 16.90 | 0.00 | 0.00 | 1 | 12 |
| 72.40 | 0.00 | 0.00 | 1 | 4 | 915.00 | 19.70 | 0.00 | 0.00 | 8 | 15 |
| 99.50 | 0.00 | 0.00 | 1 | 3 | 920.00 | 19.40 | 0.00 | 0.00 | 1 | 62 |
| 90.47 | 0.00 | 0.00 | 1 | 7 | 925.00 | 17.46 | 0.00 | 0.00 | 1 | 22 |
| 65.50 | 0.00 | 0.00 | 4 | 9 | 930.00 | 25.67 | 0.00 | 0.00 | 6 | 37 |
| 58.00 | 0.00 | 0.00 | 2 | 3 | 935.00 | 26.70 | 0.00 | 0.00 | 5 | 87 |
| 58.74 | 0.00 | 0.00 | 3 | 14 | 940.00 | 29.50 | 0.00 | 0.00 | 8 | 40 |
| 60.92 | 0.00 | 0.00 | 1 | 5 | 945.00 | 23.54 | 0.00 | 0.00 | 10 | 48 |
| 42.70 | 0.00 | 0.00 | 2 | 80 | 950.00 | 25.15 | 0.00 | 0.00 | 10 | 34 |
| 46.25 | 0.00 | 0.00 | 8 | 46 | 955.00 | 24.90 | 0.00 | 0.00 | 2 | 16 |
| 46.80 | -1.80 | -3.70 | 6 | 323 | 960.00 | 39.60 | 0.00 | 0.00 | 1 | 21 |
| 50.40 | 0.00 | 0.00 | 2 | 27 | 965.00 | 36.50 | 0.00 | 0.00 | 2 | 16 |
| 42.63 | -2.11 | -4.72 | 14 | 77 | 970.00 | 36.92 | 0.00 | 0.00 | 8 | 12 |
| 40.00 | -3.00 | -6.98 | 6 | 70 | 975.00 | 34.50 | 0.00 | 0.00 | 2 | 12 |
| 37.34 | -2.72 | -6.79 | 11 | 50 | 980.00 | 48.10 | 0.00 | 0.00 | 1 | 8 |
| 25.72 | 0.00 | 0.00 | 6 | 28 | 985.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.45 | -1.15 | -3.53 | 6 | 291 | 990.00 | 47.40 | 0.00 | 0.00 | 1 | 19 |
| 34.15 | 0.00 | 0.00 | 1 | 7 | 995.00 | 39.10 | 0.00 | 0.00 | 0 | 1 |
| 29.71 | 0.00 | 0.00 | 9 | 78 | 1000.00 | 56.40 | 0.00 | 0.00 | 1 | 25 |
| 25.40 | -0.75 | -2.87 | 2 | 31 | 1010.00 | 57.90 | 0.00 | 0.00 | 3 | 23 |
| 20.50 | 2.50 | 13.89 | 1 | 66 | 1020.00 | 52.00 | 0.00 | 0.00 | 0 | 4 |
| 15.50 | 0.00 | 0.00 | 19 | 49 | 1030.00 | 57.80 | 0.00 | 0.00 | 3 | 5 |
| 13.37 | 0.00 | 0.00 | 1 | 14 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.80 | 0.00 | 0.00 | 1 | 36 | 1050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.80 | 0.00 | 0.00 | 8 | 8 | 1060.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.80 | 0.00 | 0.00 | 17 | 62 | 1070.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.60 | -9.00 | -54.22 | 1 | 26 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.84 | 0.00 | 0.00 | 1 | 6 | 1090.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.25 | 0.00 | 0.00 | 1 | 9 | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.12 | 0.00 | 0.00 | 2 | 2 | 1110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.90 | 0.00 | 0.00 | 1 | 4 | 1120.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 1 | 4 | 1130.00 | 265.00 | 0.00 | 0.00 | 0 | 0 |
| 2.15 | 0.00 | 0.00 | 1 | 18 | 1140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.23 | 0.00 | 0.00 | 1 | 12 | 1150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.15 | 0.00 | 0.00 | 1 | 4 | 1160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.98 | 0.00 | 0.00 | 2 | 3 | 1170.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.04 | 0.00 | 0.00 | 4 | 4 | 1180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.75 | 0.00 | 0.00 | 4 | 3 | 1190.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.51 | 0.00 | 0.00 | 4 | 1 | 1200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.70 | 0.00 | 0.00 | 1 | 4 | 1220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.25 | 0.00 | 0.00 | 4 | 10 | 1240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 4 | 3 | 1260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.75 | 0.00 | 0.00 | 0 | 2 | 1280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 1 | 1380.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 860.00 | 2.0278 | 1000.00 | 520.00 | 3,061 | 6,207 | 9,268 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 418.50 | 0.00 | 0.00 | 1 | 6 | 300.00 | 0.05 | 0.00 | 0.00 | 1 | 29 |
| 510.50 | 0.00 | 0.00 | 1 | 8 | 310.00 | 0.60 | 0.00 | 0.00 | 3 | 59 |
| 462.50 | 0.00 | 0.00 | 1 | 4 | 320.00 | 1.41 | 0.00 | 0.00 | 5 | 126 |
| 454.10 | 0.00 | 0.00 | 3 | 5 | 330.00 | 0.10 | 0.00 | 0.00 | 1 | 168 |
| 483.00 | 0.00 | 0.00 | 1 | 4 | 340.00 | 0.30 | 0.00 | 0.00 | 1 | 77 |
| 436.10 | 0.00 | 0.00 | 1 | 3 | 350.00 | 0.11 | 0.00 | 0.00 | 1 | 119 |
| 396.50 | 0.00 | 0.00 | 1 | 3 | 360.00 | 0.30 | 0.00 | 0.00 | 2 | 95 |
| 381.00 | 0.00 | 0.00 | 1 | 3 | 370.00 | 0.73 | 0.00 | 0.00 | 12 | 77 |
| 327.50 | 0.00 | 0.00 | 0 | 1 | 380.00 | 0.01 | 0.00 | 0.00 | 2 | 31 |
| 402.00 | 0.00 | 0.00 | 1 | 5 | 390.00 | 0.05 | 0.00 | 0.00 | 4 | 13 |
| 384.00 | 0.00 | 0.00 | 1 | 2 | 400.00 | 0.15 | 0.00 | 0.00 | 5 | 178 |
| 381.10 | 0.00 | 0.00 | 1 | 4 | 410.00 | 0.24 | 0.00 | 0.00 | 2 | 11 |
| 353.00 | 0.00 | 0.00 | 2 | 6 | 420.00 | 0.20 | 0.00 | 0.00 | 2 | 37 |
| 303.00 | 0.00 | 0.00 | 0 | 1 | 430.00 | 0.24 | 0.00 | 0.00 | 2 | 17 |
| 336.00 | 0.00 | 0.00 | 0 | 1 | 440.00 | 0.62 | 0.00 | 0.00 | 5 | 29 |
| 351.10 | 0.00 | 0.00 | 1 | 3 | 450.00 | 1.20 | 0.00 | 0.00 | 6 | 91 |
| 339.00 | 0.00 | 0.00 | 1 | 4 | 460.00 | 8.00 | 0.00 | 0.00 | 10 | 58 |
| 309.00 | 0.00 | 0.00 | 1 | 5 | 470.00 | 0.95 | 0.00 | 0.00 | 1 | 115 |
| 300.00 | 0.00 | 0.00 | 2 | 3 | 480.00 | 8.50 | 0.00 | 0.00 | 1 | 114 |
| 293.50 | 0.00 | 0.00 | 2 | 5 | 490.00 | 0.30 | 0.00 | 0.00 | 1 | 231 |
| 259.30 | 0.00 | 0.00 | 2 | 4 | 500.00 | 1.50 | 0.00 | 0.00 | 4 | 79 |
| 270.00 | 0.00 | 0.00 | 0 | 1 | 520.00 | 1.49 | 0.00 | 0.00 | 4 | 376 |
| 260.00 | 0.00 | 0.00 | 1 | 0 | 540.00 | 6.40 | 0.00 | 0.00 | 1 | 42 |
| 267.10 | 0.00 | 0.00 | 1 | 1 | 550.00 | 7.00 | 0.00 | 0.00 | 25 | 67 |
| 244.50 | 0.00 | 0.00 | 1 | 1 | 560.00 | 0.70 | 0.00 | 0.00 | 4 | 75 |
| 247.00 | 0.00 | 0.00 | 0 | 1 | 570.00 | 2.56 | 0.00 | 0.00 | 2 | 17 |
| 223.00 | 0.00 | 0.00 | 1 | 2 | 580.00 | 2.65 | 0.00 | 0.00 | 1 | 52 |
| 279.00 | 0.00 | 0.00 | 0 | 1 | 590.00 | 24.80 | 0.00 | 0.00 | 6 | 91 |
| 284.52 | 0.00 | 0.00 | 5 | 9 | 600.00 | 4.00 | 0.00 | 0.00 | 1 | 339 |
| 218.00 | 0.00 | 0.00 | 1 | 2 | 610.00 | 0.85 | 0.00 | 0.00 | 2 | 67 |
| 362.00 | 0.00 | 0.00 | 5 | 13 | 620.00 | 0.55 | 0.00 | 0.00 | 2 | 137 |
| 153.85 | 0.00 | 0.00 | 1 | 2 | 630.00 | 7.60 | 0.00 | 0.00 | 12 | 42 |
| 205.60 | 0.00 | 0.00 | 1 | 1 | 640.00 | 5.00 | 0.00 | 0.00 | 1 | 34 |
| 313.00 | 0.00 | 0.00 | 1 | 3 | 650.00 | 1.00 | 0.00 | 0.00 | 4 | 46 |
| 157.60 | 0.00 | 0.00 | 3 | 1 | 660.00 | 3.70 | 0.00 | 0.00 | 4 | 41 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 670.00 | 2.99 | 0.00 | 0.00 | 1 | 34 |
| 149.90 | 0.00 | 0.00 | 32 | 21 | 680.00 | 1.64 | 0.00 | 0.00 | 1 | 232 |
| 271.50 | 0.00 | 0.00 | 0 | 1 | 690.00 | 1.56 | 0.00 | 0.00 | 1 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 695.00 | 1.65 | 0.00 | 0.00 | 1 | 8 |
| 298.50 | 0.00 | 0.00 | 2 | 28 | 700.00 | 1.50 | 0.00 | 0.00 | 3 | 224 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 705.00 | 1.60 | 0.00 | 0.00 | 6 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 710.00 | 2.10 | 0.00 | 0.00 | 2 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 715.00 | 1.99 | 0.00 | 0.00 | 2 | 13 |
| 258.80 | 0.00 | 0.00 | 1 | 64 | 720.00 | 2.60 | 0.00 | 0.00 | 7 | 151 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 725.00 | 2.50 | 0.00 | 0.00 | 8 | 3 |
| 116.75 | 0.00 | 0.00 | 0 | 1 | 730.00 | 2.90 | 0.00 | 0.00 | 7 | 14 |
| 252.00 | 0.00 | 0.00 | 1 | 0 | 735.00 | 3.00 | 0.00 | 0.00 | 2 | 11 |
| 149.80 | 0.00 | 0.00 | 7 | 108 | 740.00 | 3.15 | 0.00 | 0.00 | 1 | 223 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 745.00 | 2.50 | 0.50 | 25.00 | 5 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 750.00 | 3.70 | 1.20 | 48.00 | 5 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 755.00 | 8.50 | 0.00 | 0.00 | 5 | 16 |
| 211.68 | 0.00 | 0.00 | 1 | 26 | 760.00 | 6.78 | 0.00 | 0.00 | 10 | 98 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 770.00 | 21.00 | 0.00 | 0.00 | 1 | 1 |
| 146.95 | 0.00 | 0.00 | 1 | 1 | 775.00 | 28.70 | 0.00 | 0.00 | 1 | 3 |
| 85.00 | 0.00 | 0.00 | 1 | 168 | 780.00 | 6.73 | 0.00 | 0.00 | 2 | 255 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 785.00 | 5.46 | 0.00 | 0.00 | 1 | 5 |
| 136.20 | 0.00 | 0.00 | 1 | 2 | 790.00 | 5.65 | 0.00 | 0.00 | 4 | 64 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 795.00 | 5.90 | 0.00 | 0.00 | 1 | 6 |
| 188.00 | 0.00 | 0.00 | 2 | 173 | 800.00 | 5.70 | 0.00 | 0.00 | 5 | 236 |
| 93.90 | 0.00 | 0.00 | 1 | 1 | 805.00 | 34.30 | 0.00 | 0.00 | 6 | 16 |
| 91.48 | 0.00 | 0.00 | 4 | 4 | 810.00 | 5.80 | 0.00 | 0.00 | 7 | 11 |
| 170.83 | 0.00 | 0.00 | 3 | 4 | 815.00 | 37.11 | 0.00 | 0.00 | 1 | 5 |
| 119.71 | 0.00 | 0.00 | 2 | 32 | 820.00 | 6.10 | 0.00 | 0.00 | 10 | 126 |
| 97.07 | 0.00 | 0.00 | 10 | 8 | 825.00 | 6.40 | 0.00 | 0.00 | 2 | 10 |
| 93.84 | 0.00 | 0.00 | 1 | 2 | 830.00 | 6.40 | -0.65 | -9.22 | 5 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 835.00 | 10.40 | 0.00 | 0.00 | 2 | 14 |
| 127.50 | 0.00 | 0.00 | 1 | 67 | 840.00 | 9.30 | 0.00 | 0.00 | 1 | 105 |
| 90.84 | 0.00 | 0.00 | 5 | 5 | 845.00 | 8.60 | 0.00 | 0.00 | 1 | 15 |
| 133.00 | 0.00 | 0.00 | 2 | 9 | 850.00 | 10.65 | 0.00 | 0.00 | 1 | 52 |
| 158.87 | 0.00 | 0.00 | 1 | 1 | 855.00 | 12.85 | 0.00 | 0.00 | 5 | 10 |
| 136.00 | 0.00 | 0.00 | 2 | 158 | 860.00 | 13.70 | 0.00 | 0.00 | 2 | 26 |
| 68.49 | 0.00 | 0.00 | 2 | 3 | 865.00 | 10.63 | 0.00 | 0.00 | 1 | 5 |
| 129.00 | 0.00 | 0.00 | 3 | 28 | 870.00 | 15.50 | 0.00 | 0.00 | 2 | 45 |
| 86.89 | 0.00 | 0.00 | 3 | 2 | 875.00 | 16.80 | 0.00 | 0.00 | 1 | 5 |
| 81.80 | 0.00 | 0.00 | 1 | 71 | 880.00 | 13.00 | -3.89 | -23.03 | 6 | 88 |
| 96.68 | 0.00 | 0.00 | 3 | 2 | 885.00 | 19.60 | 0.00 | 0.00 | 2 | 25 |
| 92.60 | 0.00 | 0.00 | 6 | 6 | 890.00 | 17.00 | 0.00 | 0.00 | 1 | 38 |
| 90.00 | 0.00 | 0.00 | 2 | 1 | 895.00 | 16.70 | 0.00 | 0.00 | 1 | 21 |
| 103.12 | 0.00 | 0.00 | 3 | 129 | 900.00 | 23.80 | 0.00 | 0.00 | 16 | 167 |
| 45.00 | 0.00 | 0.00 | 5 | 3 | 905.00 | 22.60 | 0.00 | 0.00 | 1 | 61 |
| 115.15 | 0.00 | 0.00 | 1 | 1 | 910.00 | 21.00 | 0.00 | 0.00 | 10 | 32 |
| 81.53 | 0.00 | 0.00 | 1 | 2 | 915.00 | 27.49 | 0.00 | 0.00 | 6 | 6 |
| 88.15 | 4.25 | 5.07 | 1 | 52 | 920.00 | 22.70 | 0.00 | 0.00 | 7 | 16 |
| 55.60 | 0.00 | 0.00 | 0 | 25 | 925.00 | 27.40 | 0.00 | 0.00 | 1 | 14 |
| 96.05 | 0.00 | 0.00 | 20 | 20 | 930.00 | 25.40 | -3.40 | -11.81 | 4 | 39 |
| 80.43 | 0.00 | 0.00 | 2 | 14 | 935.00 | 33.80 | 0.00 | 0.00 | 1 | 144 |
| 74.00 | 0.00 | 0.00 | 5 | 185 | 940.00 | 35.60 | 0.00 | 0.00 | 2 | 34 |
| 69.00 | 0.00 | 0.00 | 2 | 9 | 945.00 | 30.30 | 0.00 | 0.00 | 1 | 46 |
| 63.80 | 0.00 | 0.00 | 2 | 19 | 950.00 | 38.72 | 0.00 | 0.00 | 2 | 10 |
| 67.80 | 0.00 | 0.00 | 1 | 8 | 955.00 | 35.20 | -3.30 | -8.57 | 2 | 12 |
| 54.00 | 0.00 | 0.00 | 1 | 70 | 960.00 | 36.00 | 0.00 | 0.00 | 1 | 24 |
| 53.15 | 0.00 | 0.00 | 2 | 13 | 965.00 | 44.70 | 0.00 | 0.00 | 2 | 10 |
| 44.30 | 0.00 | 0.00 | 2 | 20 | 970.00 | 47.21 | 0.00 | 0.00 | 1 | 50 |
| 53.30 | 0.00 | 0.00 | 1 | 145 | 975.00 | 47.50 | 0.00 | 0.00 | 1 | 4 |
| 48.50 | 3.30 | 7.30 | 9 | 115 | 980.00 | 48.70 | 0.00 | 0.00 | 3 | 18 |
| 48.10 | -0.50 | -1.03 | 25 | 23 | 985.00 | 45.00 | 0.00 | 0.00 | 1 | 28 |
| 40.00 | 0.00 | 0.00 | 3 | 57 | 990.00 | 53.80 | 0.00 | 0.00 | 1 | 8 |
| 38.20 | -3.60 | -8.61 | 2 | 525 | 1000.00 | 48.75 | 0.00 | 0.00 | 4 | 5 |
| 31.50 | 7.40 | 30.71 | 1 | 77 | 1020.00 | 66.60 | 0.00 | 0.00 | 1 | 1 |
| 25.50 | 3.90 | 18.06 | 3 | 68 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.10 | 0.00 | 0.00 | 2 | 39 | 1060.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.80 | 0.00 | 0.00 | 1 | 11 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 1 | 44 | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.80 | 0.00 | 0.00 | 1 | 51 | 1120.00 | 312.00 | 0.00 | 0.00 | 1 | 0 |
| 3.67 | 0.00 | 0.00 | 1 | 10 | 1140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 2 | 21 | 1160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 3 | 18 | 1180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.90 | 0.00 | 0.00 | 2 | 54 | 1200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.10 | 0.00 | 0.00 | 1 | 37 | 1220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.62 | 0.00 | 0.00 | 1 | 72 | 1240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 2 | 8 | 1260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 4 | 1 | 1280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-08-16 | 960.00 | 9.0700 | 850.00 | 520.00 | 200 | 1,814 | 2,014 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.75 | 0.00 | 0.00 | 7 | 27 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 0.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 0.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 0.45 | 0.00 | 0.00 | 1 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 1.65 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 510.00 | 0.10 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 0.80 | 0.00 | 0.00 | 507 | 507 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 530.00 | 0.62 | 0.00 | 0.00 | 2 | 2 |
| 402.30 | 0.00 | 0.00 | 1 | 1 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 600.00 | 1.59 | 0.00 | 0.00 | 6 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 610.00 | 2.97 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 9.00 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 650.00 | 1.30 | 0.00 | 0.00 | 10 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 660.00 | 1.90 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 670.00 | 2.10 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 680.00 | 2.35 | 0.00 | 0.00 | 1 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 690.00 | 2.65 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 695.00 | 3.30 | 0.00 | 0.00 | 3 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 700.00 | 2.95 | 0.00 | 0.00 | 1 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 705.00 | 3.63 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 710.00 | 3.40 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 715.00 | 3.60 | 0.00 | 0.00 | 1 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 720.00 | 4.00 | 0.00 | 0.00 | 1 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 725.00 | 3.40 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 730.00 | 8.50 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 735.00 | 3.80 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 745.00 | 8.69 | 0.00 | 0.00 | 7 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 750.00 | 3.90 | 0.00 | 0.00 | 1 | 31 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 755.00 | 7.90 | 0.00 | 0.00 | 10 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 760.00 | 18.10 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 765.00 | 9.70 | 0.00 | 0.00 | 15 | 20 |
| 155.95 | 0.00 | 0.00 | 1 | 1 | 775.00 | 10.30 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 780.00 | 6.10 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 785.00 | 13.30 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 790.00 | 13.95 | 0.00 | 0.00 | 0 | 1 |
| 210.00 | 0.00 | 0.00 | 1 | 0 | 800.00 | 12.30 | 0.00 | 0.00 | 1 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 810.00 | 20.70 | 0.00 | 0.00 | 199 | 199 |
| 208.50 | 0.00 | 0.00 | 0 | 1 | 815.00 | 10.00 | 0.00 | 0.00 | 1 | 2 |
| 174.45 | 0.00 | 0.00 | 1 | 1 | 820.00 | 17.80 | 0.00 | 0.00 | 1 | 32 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 825.00 | 25.80 | 0.00 | 0.00 | 0 | 1 |
| 196.30 | 0.00 | 0.00 | 0 | 14 | 830.00 | 19.30 | 0.00 | 0.00 | 1 | 33 |
| 153.91 | 0.00 | 0.00 | 7 | 0 | 835.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 187.90 | 0.00 | 0.00 | 0 | 0 | 840.00 | 22.55 | 0.00 | 0.00 | 1 | 41 |
| 138.65 | 0.00 | 0.00 | 1 | 3 | 845.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 147.68 | 0.00 | 0.00 | 1 | 30 | 850.00 | 18.41 | 0.00 | 0.00 | 2 | 30 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 855.00 | 18.10 | 0.00 | 0.00 | 4 | 4 |
| 110.00 | 0.00 | 0.00 | 1 | 1 | 860.00 | 29.72 | 0.00 | 0.00 | 1 | 2 |
| 81.52 | 0.00 | 0.00 | 2 | 2 | 865.00 | 22.50 | 0.00 | 0.00 | 6 | 7 |
| 139.92 | 0.00 | 0.00 | 0 | 2 | 870.00 | 30.20 | 0.00 | 0.00 | 1 | 50 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 875.00 | 26.00 | 0.00 | 0.00 | 6 | 6 |
| 69.17 | 0.00 | 0.00 | 0 | 1 | 880.00 | 27.40 | 0.00 | 0.00 | 1 | 31 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 885.00 | 26.70 | 0.00 | 0.00 | 1 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 890.00 | 31.20 | 0.00 | 0.00 | 54 | 71 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 895.00 | 29.50 | 0.00 | 0.00 | 3 | 62 |
| 99.65 | 0.00 | 0.00 | 2 | 4 | 900.00 | 28.30 | 1.20 | 4.43 | 19 | 78 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 905.00 | 30.50 | 0.00 | 0.00 | 25 | 42 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 910.00 | 31.70 | 0.10 | 0.32 | 1 | 93 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 915.00 | 38.00 | 0.00 | 0.00 | 6 | 8 |
| 87.23 | 0.00 | 0.00 | 1 | 2 | 920.00 | 38.80 | 0.00 | 0.00 | 2 | 31 |
| 93.25 | 0.00 | 0.00 | 1 | 1 | 925.00 | 41.60 | 0.00 | 0.00 | 24 | 26 |
| 90.75 | 0.00 | 0.00 | 1 | 1 | 930.00 | 36.20 | 0.00 | 0.00 | 10 | 39 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 935.00 | 39.00 | -3.50 | -8.24 | 2 | 15 |
| 82.08 | 0.00 | 0.00 | 1 | 2 | 940.00 | 40.60 | 0.30 | 0.74 | 3 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 945.00 | 40.60 | 0.00 | 0.00 | 3 | 21 |
| 73.10 | 0.00 | 0.00 | 1 | 2 | 950.00 | 46.80 | -1.85 | -3.80 | 18 | 24 |
| 91.00 | 0.00 | 0.00 | 1 | 0 | 955.00 | 47.80 | 2.20 | 4.82 | 5 | 13 |
| 67.62 | 0.00 | 0.00 | 1 | 9 | 960.00 | 49.00 | -3.50 | -6.67 | 18 | 35 |
| 76.50 | -3.85 | -4.79 | 2 | 3 | 965.00 | 59.11 | 0.00 | 0.00 | 2 | 33 |
| 76.80 | 0.00 | 0.00 | 1 | 1 | 970.00 | 52.50 | 0.00 | 0.00 | 12 | 12 |
| 68.23 | -4.49 | -6.17 | 1 | 3 | 980.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 63.88 | 0.00 | 0.00 | 1 | 24 | 985.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 25 | 26 | 990.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 57.50 | -4.50 | -7.26 | 1 | 3 | 1000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 2 | 4 | 1010.00 | 86.40 | 0.00 | 0.00 | 1 | 1 |
| 47.50 | 0.00 | 0.00 | 0 | 1 | 1020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 43.90 | 0.00 | 0.00 | 1 | 6 | 1030.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 46.80 | 0.00 | 0.00 | 3 | 3 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 49.60 | 0.00 | 0.00 | 1 | 6 | 1050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 41.86 | 0.00 | 0.00 | 1 | 2 | 1060.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.04 | 0.00 | 0.00 | 1 | 1 | 1070.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 38.30 | 0.00 | 0.00 | 1 | 1 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.20 | 0.00 | 0.00 | 0 | 1 | 1090.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.47 | 0.00 | 0.00 | 0 | 5 | 1120.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.21 | 0.00 | 0.00 | 1 | 6 | 1130.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.40 | 0.00 | 0.00 | 7 | 13 | 1150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.68 | 0.00 | 0.00 | 1 | 3 | 1180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0 | 2 | 1190.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.90 | 0.00 | 0.00 | 2 | 5 | 1200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.30 | 0.00 | 0.00 | 0 | 1 | 1260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.30 | 0.00 | 0.00 | 0 | 1 | 1300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.60 | 0.00 | 0.00 | 0 | 1 | 1440.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-11-15 | 900.00 | 67.0000 | 1050.00 | 900.00 | 1 | 67 | 68 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 600.00 | 2.50 | 0.00 | 0.00 | 4 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 620.00 | 3.10 | 0.00 | 0.00 | 3 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 4.40 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 680.00 | 6.50 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 900.00 | 45.00 | 0.00 | 0.00 | 2 | 52 |
| 59.90 | 0.00 | 0.00 | 0 | 1 | 1050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 840.00 | 1.2747 | 900.00 | 800.00 | 5,041 | 6,426 | 11,467 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 381.20 | 0.00 | 0.00 | 1 | 2 | 340.00 | 0.80 | 0.00 | 0.00 | 1 | 15 |
| 410.00 | 0.00 | 0.00 | 0 | 1 | 350.00 | 0.60 | 0.00 | 0.00 | 1 | 129 |
| 393.00 | 0.00 | 0.00 | 1 | 4 | 360.00 | 1.00 | 0.20 | 25.00 | 3 | 2 |
| 585.37 | 0.00 | 0.00 | 1 | 3 | 370.00 | 0.75 | -0.30 | -28.57 | 1 | 10 |
| 384.50 | 0.00 | 0.00 | 1 | 2 | 380.00 | 1.15 | -0.85 | -42.50 | 7 | 35 |
| 415.00 | 0.00 | 0.00 | 1 | 1 | 390.00 | 0.90 | 0.00 | 0.00 | 1 | 7 |
| 359.75 | 0.00 | 0.00 | 1 | 1 | 400.00 | 1.00 | -0.05 | -4.76 | 5 | 18 |
| 385.00 | 0.00 | 0.00 | 1 | 4 | 410.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 448.55 | 0.00 | 0.00 | 1 | 3 | 420.00 | 1.05 | -1.35 | -56.25 | 3 | 1 |
| 297.90 | 0.00 | 0.00 | 0 | 1 | 430.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 394.07 | 0.00 | 0.00 | 1 | 3 | 440.00 | 6.00 | 0.00 | 0.00 | 2 | 7 |
| 383.55 | 0.00 | 0.00 | 2 | 2 | 450.00 | 7.10 | 0.00 | 0.00 | 1 | 0 |
| 373.66 | 0.00 | 0.00 | 1 | 2 | 460.00 | 0.95 | -7.25 | -88.41 | 1 | 0 |
| 325.00 | 0.00 | 0.00 | 1 | 1 | 470.00 | 5.16 | 0.00 | 0.00 | 1 | 150 |
| 303.00 | 0.00 | 0.00 | 1 | 2 | 480.00 | 4.00 | 0.00 | 0.00 | 2 | 82 |
| 320.00 | 0.00 | 0.00 | 1 | 2 | 490.00 | 12.00 | 0.00 | 0.00 | 11 | 26 |
| 280.00 | 0.00 | 0.00 | 1 | 3 | 500.00 | 3.49 | 0.00 | 0.00 | 1 | 218 |
| 301.90 | 0.00 | 0.00 | 1 | 2 | 510.00 | 13.60 | 0.00 | 0.00 | 11 | 48 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 14.60 | 0.00 | 0.00 | 4 | 211 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 530.00 | 7.30 | 0.00 | 0.00 | 3 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 540.00 | 6.00 | 0.00 | 0.00 | 2 | 67 |
| 254.50 | 0.00 | 0.00 | 1 | 2 | 550.00 | 10.00 | 0.00 | 0.00 | 4 | 184 |
| 333.30 | 0.00 | 0.00 | 1 | 0 | 560.00 | 10.00 | 0.00 | 0.00 | 2 | 139 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 570.00 | 9.90 | 0.00 | 0.00 | 2 | 277 |
| 305.10 | 0.00 | 0.00 | 5 | 5 | 580.00 | 7.80 | 0.00 | 0.00 | 2 | 275 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 590.00 | 4.90 | 0.00 | 0.00 | 1 | 81 |
| 176.87 | 0.00 | 0.00 | 1 | 3 | 600.00 | 4.76 | 0.00 | 0.00 | 1 | 50 |
| 220.00 | 0.00 | 0.00 | 0 | 1 | 610.00 | 14.00 | 0.00 | 0.00 | 1 | 168 |
| 393.00 | 0.00 | 0.00 | 1 | 3 | 620.00 | 10.80 | 0.00 | 0.00 | 1 | 117 |
| 208.00 | 0.00 | 0.00 | 1 | 1 | 630.00 | 6.40 | 0.00 | 0.00 | 1 | 79 |
| 229.86 | 0.00 | 0.00 | 1 | 3 | 640.00 | 10.50 | 0.00 | 0.00 | 3 | 49 |
| 222.16 | 0.00 | 0.00 | 1 | 3 | 650.00 | 7.06 | -0.54 | -7.11 | 3 | 292 |
| 340.00 | 0.00 | 0.00 | 1 | 7 | 660.00 | 13.70 | 0.00 | 0.00 | 9 | 150 |
| 191.50 | 0.00 | 0.00 | 1 | 2 | 670.00 | 10.20 | 0.00 | 0.00 | 7 | 86 |
| 170.10 | 0.00 | 0.00 | 1 | 5 | 680.00 | 14.10 | 0.00 | 0.00 | 7 | 94 |
| 322.50 | -4.00 | -1.23 | 3 | 47 | 690.00 | 13.00 | 0.00 | 0.00 | 2 | 106 |
| 301.61 | 0.00 | 0.00 | 20 | 81 | 700.00 | 12.90 | 0.00 | 0.00 | 1 | 375 |
| 210.05 | 0.00 | 0.00 | 1 | 15 | 710.00 | 17.00 | 0.00 | 0.00 | 4 | 90 |
| 183.43 | 0.00 | 0.00 | 1 | 12 | 720.00 | 13.90 | 0.00 | 0.00 | 2 | 134 |
| 202.01 | 0.00 | 0.00 | 1 | 15 | 730.00 | 14.50 | 0.00 | 0.00 | 10 | 82 |
| 212.41 | 0.00 | 0.00 | 1 | 17 | 740.00 | 20.00 | 0.00 | 0.00 | 1 | 28 |
| 231.67 | 0.00 | 0.00 | 2 | 61 | 750.00 | 17.00 | 0.00 | 0.00 | 20 | 284 |
| 171.00 | 0.00 | 0.00 | 1 | 26 | 760.00 | 30.10 | 0.00 | 0.00 | 2 | 118 |
| 134.14 | 0.00 | 0.00 | 1 | 29 | 770.00 | 18.95 | 0.00 | 0.00 | 1 | 373 |
| 150.00 | 0.00 | 0.00 | 2 | 121 | 780.00 | 44.40 | 0.00 | 0.00 | 1 | 59 |
| 163.85 | 0.00 | 0.00 | 1 | 38 | 790.00 | 33.50 | 0.00 | 0.00 | 2 | 29 |
| 224.62 | 0.00 | 0.00 | 1 | 54 | 800.00 | 22.65 | 0.00 | 0.00 | 1 | 617 |
| 198.60 | 0.00 | 0.00 | 1 | 10 | 810.00 | 33.16 | 0.00 | 0.00 | 15 | 79 |
| 236.12 | 0.00 | 0.00 | 1 | 11 | 820.00 | 36.00 | 0.00 | 0.00 | 36 | 91 |
| 135.02 | 0.00 | 0.00 | 1 | 127 | 830.00 | 36.40 | 0.00 | 0.00 | 1 | 72 |
| 223.90 | 0.00 | 0.00 | 2 | 82 | 840.00 | 32.30 | 0.00 | 0.00 | 1 | 41 |
| 180.47 | 0.00 | 0.00 | 5 | 202 | 850.00 | 41.00 | 0.00 | 0.00 | 1 | 19 |
| 171.70 | 0.00 | 0.00 | 1 | 162 | 860.00 | 40.40 | 0.00 | 0.00 | 1 | 113 |
| 186.79 | 0.00 | 0.00 | 2 | 44 | 880.00 | 49.00 | 0.00 | 0.00 | 20 | 69 |
| 162.60 | 1.00 | 0.62 | 1 | 587 | 900.00 | 51.53 | 0.00 | 0.00 | 4 | 99 |
| 150.10 | 0.00 | 0.00 | 1 | 439 | 920.00 | 59.95 | 0.00 | 0.00 | 30 | 62 |
| 137.15 | 0.00 | 0.00 | 2 | 4 | 930.00 | 60.50 | 0.00 | 0.00 | 5 | 12 |
| 144.17 | 0.00 | 0.00 | 1 | 246 | 940.00 | 69.90 | 0.00 | 0.00 | 2 | 53 |
| 127.40 | 0.00 | 0.00 | 1 | 280 | 950.00 | 67.16 | -1.94 | -2.81 | 34 | 93 |
| 115.43 | 0.00 | 0.00 | 2 | 335 | 960.00 | 70.59 | 0.00 | 0.00 | 2 | 33 |
| 120.85 | 0.00 | 0.00 | 1 | 31 | 970.00 | 78.00 | 0.00 | 0.00 | 2 | 36 |
| 102.00 | 0.00 | 0.00 | 2 | 163 | 980.00 | 84.80 | 0.00 | 0.00 | 1 | 44 |
| 107.00 | 0.00 | 0.00 | 2 | 309 | 1000.00 | 89.60 | -9.40 | -9.49 | 117 | 44 |
| 95.80 | 0.00 | 0.00 | 1 | 181 | 1020.00 | 106.00 | 0.00 | 0.00 | 53 | 63 |
| 83.60 | 0.00 | 0.00 | 1 | 296 | 1040.00 | 112.78 | 0.00 | 0.00 | 5 | 8 |
| 76.00 | 0.00 | 0.00 | 50 | 194 | 1060.00 | 124.70 | 0.00 | 0.00 | 10 | 10 |
| 64.30 | 4.40 | 7.35 | 2 | 92 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 58.37 | 0.00 | 0.00 | 1 | 105 | 1100.00 | 218.00 | 0.00 | 0.00 | 0 | 2 |
| 52.13 | 0.00 | 0.00 | 1 | 113 | 1120.00 | 321.00 | 0.00 | 0.00 | 1 | 0 |
| 45.30 | 0.00 | 0.00 | 6 | 40 | 1140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 37.87 | 0.00 | 0.00 | 5 | 62 | 1160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.90 | 0.00 | 0.00 | 20 | 39 | 1180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.70 | 0.00 | 0.00 | 5 | 118 | 1200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.32 | 0.00 | 0.00 | 2 | 45 | 1220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.30 | 0.00 | 0.00 | 16 | 62 | 1240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.43 | 0.00 | 0.00 | 2 | 9 | 1260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.89 | 0.00 | 0.00 | 5 | 5 | 1280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.80 | 0.00 | 0.00 | 1 | 2 | 1300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 2 | 45 | 1320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 10 | 10 | 1400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.60 | 0.00 | 0.00 | 0 | 1 | 1460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | 1000.00 | 2.1013 | 1200.00 | 790.00 | 316 | 664 | 980 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 2.10 | 0.00 | 0.00 | 10 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 4.86 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 5.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 530.00 | 10.30 | 0.00 | 0.00 | 0 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 540.00 | 11.10 | 0.00 | 0.00 | 0 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 550.00 | 12.00 | 0.00 | 0.00 | 0 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 12.90 | 0.00 | 0.00 | 0 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 570.00 | 13.60 | 0.00 | 0.00 | 0 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 14.30 | 0.00 | 0.00 | 0 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 590.00 | 15.90 | 0.00 | 0.00 | 0 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 600.00 | 17.20 | 0.00 | 0.00 | 0 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 610.00 | 12.00 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 620.00 | 19.20 | 0.00 | 0.00 | 0 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 630.00 | 21.00 | 0.00 | 0.00 | 0 | 3 |
| 367.87 | 0.00 | 0.00 | 5 | 5 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 670.00 | 20.00 | 0.00 | 0.00 | 0 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 680.00 | 20.84 | 0.00 | 0.00 | 4 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 690.00 | 21.84 | 0.00 | 0.00 | 4 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 700.00 | 17.65 | 0.00 | 0.00 | 1 | 45 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 710.00 | 23.00 | 0.00 | 0.00 | 15 | 17 |
| 313.80 | 0.00 | 0.00 | 0 | 1 | 720.00 | 27.40 | 0.00 | 0.00 | 21 | 25 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 730.00 | 29.30 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 30.70 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 750.00 | 32.80 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 760.00 | 27.90 | 0.00 | 0.00 | 2 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 770.00 | 36.80 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 780.00 | 39.70 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 790.00 | 40.60 | 0.00 | 0.00 | 0 | 104 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 800.00 | 36.40 | 0.00 | 0.00 | 1 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 810.00 | 45.50 | 0.00 | 0.00 | 10 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 820.00 | 47.70 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 830.00 | 51.30 | 0.00 | 0.00 | 1 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 840.00 | 44.60 | 0.00 | 0.00 | 1 | 95 |
| 201.90 | 0.00 | 0.00 | 0 | 1 | 850.00 | 50.15 | 0.00 | 0.00 | 1 | 41 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 860.00 | 52.50 | 0.00 | 0.00 | 3 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 870.00 | 62.70 | 0.00 | 0.00 | 0 | 25 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 890.00 | 69.40 | 0.00 | 0.00 | 3 | 3 |
| 171.85 | 0.00 | 0.00 | 2 | 2 | 900.00 | 59.80 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 910.00 | 64.80 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 920.00 | 80.58 | 0.00 | 0.00 | 7 | 7 |
| 144.90 | 0.00 | 0.00 | 0 | 2 | 930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 139.37 | 0.00 | 0.00 | 0 | 2 | 940.00 | 78.60 | 0.00 | 0.00 | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 1 | 3 | 950.00 | 90.90 | 0.00 | 0.00 | 1 | 1 |
| 144.96 | 0.00 | 0.00 | 3 | 0 | 960.00 | 82.40 | 0.00 | 0.00 | 0 | 9 |
| 163.97 | 0.00 | 0.00 | 1 | 6 | 970.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 980.00 | 98.23 | 0.00 | 0.00 | 10 | 15 |
| 127.30 | -18.00 | -12.39 | 1 | 3 | 1000.00 | 104.00 | 0.00 | 0.00 | 0 | 45 |
| 124.60 | 0.00 | 0.00 | 2 | 13 | 1020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 125.30 | 0.00 | 0.00 | 1 | 11 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 113.80 | 0.00 | 0.00 | 7 | 58 | 1060.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 106.80 | 0.00 | 0.00 | 2 | 6 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 99.46 | 0.00 | 0.00 | 1 | 3 | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 87.20 | 0.00 | 0.00 | 7 | 66 | 1120.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 65.50 | 0.00 | 0.00 | 2 | 3 | 1140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 58.80 | 0.00 | 0.00 | 8 | 11 | 1160.00 | 250.30 | 0.00 | 0.00 | 0 | 1 |
| 53.40 | 0.00 | 0.00 | 1 | 1 | 1180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 53.35 | 0.00 | 0.00 | 7 | 83 | 1200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 52.30 | 0.00 | 0.00 | 2 | 7 | 1240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 47.90 | 0.00 | 0.00 | 6 | 18 | 1260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 46.30 | 0.00 | 0.00 | 1 | 8 | 1280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.70 | 0.00 | 0.00 | 6 | 3 | 1300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 1 | 0 | 1320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | 850.00 | 3.1413 | 1200.00 | 700.00 | 375 | 1,178 | 1,553 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 4.30 | 0.00 | 0.00 | 1 | 6 |
| 400.32 | 0.00 | 0.00 | 0 | 1 | 370.00 | 2.70 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 3.18 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 4.73 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 4.05 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 16.00 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 3.00 | 0.00 | 0.00 | 10 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 5.42 | 0.00 | 0.00 | 1 | 6 |
| 381.50 | 0.00 | 0.00 | 0 | 1 | 440.00 | 5.00 | 0.00 | 0.00 | 1 | 3 |
| 413.75 | 0.00 | 0.00 | 1 | 2 | 450.00 | 10.50 | 0.00 | 0.00 | 0 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 6.88 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 7.19 | 0.00 | 0.00 | 10 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 490.00 | 7.87 | 0.00 | 0.00 | 1 | 3 |
| 326.00 | 0.00 | 0.00 | 0 | 1 | 500.00 | 19.40 | 0.00 | 0.00 | 18 | 18 |
| 319.00 | 0.00 | 0.00 | 0 | 1 | 510.00 | 6.70 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 8.13 | 0.00 | 0.00 | 2 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 530.00 | 9.20 | 0.00 | 0.00 | 1 | 10 |
| 270.30 | 0.00 | 0.00 | 0 | 2 | 550.00 | 20.40 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 25.25 | 0.00 | 0.00 | 2 | 68 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 15.06 | 0.00 | 0.00 | 2 | 3 |
| 338.70 | 0.00 | 0.00 | 1 | 1 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 236.80 | 0.00 | 0.00 | 0 | 3 | 600.00 | 17.00 | 0.00 | 0.00 | 8 | 124 |
| 312.52 | 0.00 | 0.00 | 0 | 5 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 312.30 | 0.00 | 0.00 | 10 | 2 | 620.00 | 14.48 | 0.00 | 0.00 | 1 | 43 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 630.00 | 20.72 | 0.00 | 0.00 | 0 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 17.50 | 0.00 | 0.00 | 1 | 0 |
| 351.75 | 0.00 | 0.00 | 0 | 1 | 650.00 | 70.20 | 0.00 | 0.00 | 2 | 2 |
| 199.64 | 0.00 | 0.00 | 0 | 10 | 660.00 | 22.30 | 0.00 | 0.00 | 2 | 12 |
| 174.00 | 0.00 | 0.00 | 0 | 2 | 670.00 | 26.80 | 0.00 | 0.00 | 1 | 16 |
| 168.20 | 0.00 | 0.00 | 0 | 2 | 680.00 | 23.50 | 0.00 | 0.00 | 2 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 690.00 | 25.73 | 0.00 | 0.00 | 6 | 10 |
| 279.07 | 0.00 | 0.00 | 2 | 8 | 700.00 | 26.92 | 0.00 | 0.00 | 1 | 185 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 710.00 | 39.64 | 0.00 | 0.00 | 10 | 15 |
| 215.00 | 0.00 | 0.00 | 1 | 38 | 720.00 | 30.39 | 0.00 | 0.00 | 8 | 29 |
| 241.00 | 0.00 | 0.00 | 3 | 8 | 730.00 | 32.55 | 0.00 | 0.00 | 1 | 19 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 34.00 | 0.00 | 0.00 | 1 | 137 |
| 191.40 | 0.00 | 0.00 | 8 | 8 | 750.00 | 32.80 | 0.00 | 0.00 | 1 | 42 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 760.00 | 91.16 | 0.00 | 0.00 | 10 | 50 |
| 210.55 | 0.00 | 0.00 | 0 | 1 | 770.00 | 38.00 | 0.00 | 0.00 | 1 | 60 |
| 182.50 | 0.00 | 0.00 | 1 | 1 | 780.00 | 93.74 | 0.00 | 0.00 | 0 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 790.00 | 41.43 | 0.00 | 0.00 | 5 | 41 |
| 251.00 | 0.00 | 0.00 | 1 | 1 | 800.00 | 88.07 | 0.00 | 0.00 | 1 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 810.00 | 128.30 | 0.00 | 0.00 | 0 | 24 |
| 169.00 | 0.00 | 0.00 | 0 | 1 | 820.00 | 134.00 | 0.00 | 0.00 | 0 | 12 |
| 178.20 | 0.00 | 0.00 | 11 | 8 | 830.00 | 96.90 | 0.00 | 0.00 | 0 | 1 |
| 181.00 | 0.00 | 0.00 | 10 | 1 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 217.90 | 0.00 | 0.00 | 10 | 10 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 157.60 | 0.00 | 0.00 | 10 | 20 | 860.00 | 111.80 | 0.00 | 0.00 | 1 | 0 |
| 206.00 | 0.00 | 0.00 | 10 | 11 | 870.00 | 116.70 | 0.00 | 0.00 | 2 | 1 |
| 154.03 | 0.00 | 0.00 | 1 | 1 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 890.00 | 144.40 | 0.00 | 0.00 | 0 | 51 |
| 216.00 | 0.00 | 0.00 | 1 | 11 | 900.00 | 150.60 | 0.00 | 0.00 | 0 | 44 |
| 131.38 | 0.00 | 0.00 | 1 | 2 | 910.00 | 91.35 | 0.00 | 0.00 | 10 | 10 |
| 146.30 | 0.00 | 0.00 | 6 | 1 | 920.00 | 96.20 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 930.00 | 78.00 | 0.00 | 0.00 | 1 | 1 |
| 97.84 | 0.00 | 0.00 | 6 | 11 | 940.00 | 103.30 | 0.00 | 0.00 | 0 | 1 |
| 156.01 | 0.00 | 0.00 | 2 | 19 | 1000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 145.28 | 0.00 | 0.00 | 3 | 40 | 1020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 135.83 | 0.00 | 0.00 | 9 | 13 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 123.98 | 0.00 | 0.00 | 1 | 15 | 1060.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 118.64 | 0.00 | 0.00 | 2 | 7 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 111.01 | 0.00 | 0.00 | 2 | 14 | 1100.00 | 296.50 | 0.00 | 0.00 | 0 | 0 |
| 104.91 | 0.00 | 0.00 | 1 | 7 | 1120.00 | 305.30 | 0.00 | 0.00 | 0 | 0 |
| 88.95 | 0.00 | 0.00 | 2 | 8 | 1140.00 | 341.50 | 0.00 | 0.00 | 0 | 0 |
| 79.43 | 0.00 | 0.00 | 1 | 8 | 1160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 64.50 | 0.00 | 0.00 | 15 | 17 | 1180.00 | 364.60 | 0.00 | 0.00 | 0 | 0 |
| 75.40 | 0.00 | 0.00 | 1 | 46 | 1200.00 | 378.00 | 0.00 | 0.00 | 0 | 0 |
| 79.25 | 0.00 | 0.00 | 1 | 0 | 1220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 1 | 5 | 1240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 920.00 | 1.7546 | 1120.00 | 800.00 | 819 | 1,437 | 2,256 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 4.88 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 4.25 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 11.70 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 5.57 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 6.23 | 0.00 | 0.00 | 4 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 12.10 | 0.00 | 0.00 | 1 | 1 |
| 389.15 | 0.00 | 0.00 | 0 | 1 | 470.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 379.38 | 0.00 | 0.00 | 1 | 2 | 480.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 8.00 | 0.00 | 0.00 | 2 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 8.58 | 0.00 | 0.00 | 2 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 530.00 | 10.57 | 0.00 | 0.00 | 0 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 550.00 | 9.60 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 570.00 | 18.00 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 600.00 | 16.45 | 0.00 | 0.00 | 6 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 620.00 | 18.08 | 0.00 | 0.00 | 2 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 20.90 | 0.00 | 0.00 | 3 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 650.00 | 21.70 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 660.00 | 23.40 | 0.00 | 0.00 | 0 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 670.00 | 22.62 | 0.00 | 0.00 | 6 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 680.00 | 23.10 | 0.00 | 0.00 | 7 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 690.00 | 26.58 | 0.00 | 0.00 | 6 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 700.00 | 27.77 | 0.00 | 0.00 | 1 | 315 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 710.00 | 30.90 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 720.00 | 27.40 | 0.00 | 0.00 | 1 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 730.00 | 33.50 | 0.00 | 0.00 | 1 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 38.78 | 0.00 | 0.00 | 1 | 0 |
| 258.87 | 0.00 | 0.00 | 0 | 5 | 750.00 | 34.00 | 0.00 | 0.00 | 7 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 760.00 | 36.00 | 0.00 | 0.00 | 11 | 7 |
| 304.50 | 0.00 | 0.00 | 3 | 0 | 770.00 | 37.80 | 0.00 | 0.00 | 0 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 780.00 | 42.90 | 0.00 | 0.00 | 1 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 790.00 | 45.00 | 0.00 | 0.00 | 8 | 22 |
| 274.13 | 0.00 | 0.00 | 20 | 25 | 800.00 | 47.00 | 0.00 | 0.00 | 1 | 365 |
| 244.17 | 0.00 | 0.00 | 2 | 1 | 810.00 | 46.50 | 0.00 | 0.00 | 14 | 5 |
| 150.16 | 0.00 | 0.00 | 0 | 20 | 820.00 | 62.40 | 0.00 | 0.00 | 1 | 60 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 830.00 | 83.12 | 0.00 | 0.00 | 10 | 70 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 840.00 | 78.00 | 0.00 | 0.00 | 1 | 31 |
| 235.00 | 0.00 | 0.00 | 1 | 1 | 850.00 | 65.21 | 0.00 | 0.00 | 23 | 88 |
| 200.00 | 0.00 | 0.00 | 1 | 1 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 870.00 | 67.00 | 0.00 | 0.00 | 1 | 5 |
| 210.00 | 0.00 | 0.00 | 1 | 2 | 880.00 | 65.00 | 0.00 | 0.00 | 2 | 12 |
| 133.80 | 0.00 | 0.00 | 1 | 0 | 890.00 | 90.89 | 0.00 | 0.00 | 0 | 10 |
| 230.10 | 0.00 | 0.00 | 4 | 7 | 900.00 | 80.30 | 0.00 | 0.00 | 12 | 141 |
| 193.20 | 0.00 | 0.00 | 1 | 2 | 910.00 | 84.90 | 0.00 | 0.00 | 10 | 10 |
| 201.85 | 0.00 | 0.00 | 2 | 4 | 920.00 | 94.42 | 0.00 | 0.00 | 1 | 60 |
| 175.60 | 0.00 | 0.00 | 1 | 6 | 930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 940.00 | 84.40 | 0.00 | 0.00 | 0 | 0 |
| 172.00 | 0.00 | 0.00 | 2 | 4 | 950.00 | 97.45 | 0.00 | 0.00 | 10 | 41 |
| 169.00 | 0.00 | 0.00 | 1 | 3 | 960.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 178.00 | 9.50 | 5.64 | 1 | 4 | 970.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 164.00 | 0.00 | 0.00 | 1 | 5 | 980.00 | 120.00 | 0.00 | 0.00 | 10 | 7 |
| 160.44 | 0.00 | 0.00 | 2 | 71 | 1000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 149.61 | 0.00 | 0.00 | 3 | 50 | 1020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 140.11 | 0.00 | 0.00 | 9 | 16 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 128.11 | 0.00 | 0.00 | 1 | 16 | 1060.00 | 162.20 | 0.00 | 0.00 | 3 | 3 |
| 122.87 | 0.00 | 0.00 | 2 | 7 | 1080.00 | 174.50 | 0.00 | 0.00 | 2 | 2 |
| 115.24 | 0.00 | 0.00 | 2 | 34 | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 110.80 | 0.00 | 0.00 | 1 | 438 | 1120.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 87.70 | 0.00 | 0.00 | 56 | 35 | 1140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 93.40 | 0.00 | 0.00 | 1 | 7 | 1160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 85.80 | -0.72 | -0.83 | 1 | 16 | 1180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 1 | 12 | 1200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 36.79 | 0.00 | 0.00 | 1 | 1 | 1220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 1 | 0 | 1240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 1 | 4 | 1260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 1 | 1 | 1300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 52.80 | 0.00 | 0.00 | 2 | 2 | 1320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 43.66 | 0.00 | 0.00 | 27 | 14 | 1360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 44.20 | 0.00 | 0.00 | 1 | 2 | 1400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.