Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-22 38.00 0.4183 41.00 36.50 30,292 12,670 42,962

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 25.00 0.01 0.00 0.00 6 7
8.00 0.00 0.00 5 17 29.00 0.01 0.00 0.00 1 7
6.83 0.00 0.00 1 5 30.00 0.01 0.00 0.00 20 27
5.80 0.00 0.00 5 5 30.50 0.02 0.00 0.00 0 5
6.08 -0.92 -13.14 8 14 31.00 0.01 0.00 0.00 10 40
6.50 0.00 0.00 1 2 31.50 0.03 0.00 0.00 0 107
4.80 0.00 0.00 1 1 32.00 0.01 0.00 0.00 7 381
4.25 0.00 0.00 1 1 32.50 0.01 0.00 0.00 5 130
4.07 0.47 13.06 6 16 33.00 0.01 0.00 0.00 1 379
3.25 0.00 0.00 2 4 33.50 0.01 0.00 0.00 1 147
3.95 0.00 0.00 5 121 34.00 0.01 0.00 0.00 83 454
2.40 0.00 0.00 6 7 34.50 0.01 0.00 0.00 9 298
2.04 -1.01 -33.11 74 76 35.00 0.01 0.00 0.00 101 843
1.53 -1.27 -45.36 3 294 35.50 0.01 -0.01 -50.00 182 399
1.09 -0.71 -39.44 43 612 36.00 0.02 0.00 0.00 216 627
0.58 -0.80 -57.97 46 764 36.50 0.02 -0.04 -66.67 291 1,568
0.21 -0.70 -76.92 201 838 37.00 0.11 -0.01 -8.33 442 509
0.04 -0.49 -92.45 401 683 37.50 0.48 0.18 60.00 728 1,236
0.02 -0.27 -93.10 458 1,872 38.00 0.97 0.43 79.63 90 697
0.02 -0.13 -86.67 200 1,399 38.50 1.40 0.57 68.67 68 245
0.01 -0.07 -87.50 227 1,121 39.00 1.99 0.82 70.09 58 925
0.01 -0.04 -80.00 63 4,164 39.50 2.67 0.86 47.51 108 370
0.01 -0.02 -66.67 113 3,162 40.00 2.95 0.83 39.15 37 819
0.01 -0.02 -66.67 3 1,392 40.50 3.23 1.01 45.50 1 975
0.01 0.00 0.00 2 5,814 41.00 3.95 0.42 11.90 47 613
0.01 -0.02 -66.67 8 589 41.50 4.45 1.23 38.20 6 117
0.01 0.00 0.00 3 943 42.00 4.95 0.67 15.65 18 245
0.01 -0.02 -66.67 10 811 42.50 4.90 0.00 0.00 7 461
0.01 0.00 0.00 5 694 43.00 5.94 0.91 18.09 3 19
0.01 0.00 0.00 3 139 43.50 5.74 0.00 0.00 5 14
0.01 0.00 0.00 15 804 44.00 7.65 0.00 0.00 4 0
0.01 0.00 0.00 1 106 44.50 8.00 0.00 0.00 13 0
0.01 0.00 0.00 3 825 45.00 7.05 0.00 0.00 3 1
0.01 0.00 0.00 15 191 45.50 7.96 3.29 70.45 2 2
0.01 0.00 0.00 2 350 46.00 10.60 0.00 0.00 30 0
0.01 0.00 0.00 7 100 46.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 2 323 47.00 10.99 0.00 0.00 9 0
0.03 0.00 0.00 0 1 47.50 6.70 0.00 0.00 0 0
0.01 0.00 0.00 5 392 48.00 11.75 0.00 0.00 1 3
0.01 0.00 0.00 17 326 49.00 10.85 0.00 0.00 10 0
0.01 0.00 0.00 1 551 50.00 7.70 0.00 0.00 2 0
0.02 0.00 0.00 100 138 51.00 10.63 0.00 0.00 1 0
0.01 0.00 0.00 1 130 52.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 7 82 53.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 2 14 54.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 237 373 55.00 18.75 0.00 0.00 1 0
0.02 0.00 0.00 5 26 60.00 17.50 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 38.00 0.4141 39.00 37.00 18,647 7,722 26,369

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 25.00 0.02 0.01 100.00 3 257
7.10 0.00 0.00 6 11 30.00 0.01 0.00 0.00 4 14
5.85 0.00 0.00 2 2 31.00 0.02 0.00 0.00 1 161
5.80 0.00 0.00 2 22 32.00 0.05 0.03 150.00 3 36
0.00 0.00 0.00 0 0 32.50 0.03 0.00 0.00 11 106
4.10 -0.97 -19.13 8 7 33.00 0.05 0.01 25.00 1 44
4.57 0.00 0.00 1 43 33.50 0.05 0.00 0.00 8 163
4.15 0.00 0.00 4 32 34.00 0.07 0.01 16.67 38 322
2.53 -1.12 -30.68 3 9 34.50 0.13 0.06 85.71 41 44
2.33 -0.87 -27.19 6 103 35.00 0.14 0.03 27.27 1,124 431
1.63 -0.87 -34.80 2 165 35.50 0.20 0.03 17.65 29 503
1.43 -0.67 -31.90 61 227 36.00 0.32 0.07 28.00 118 537
1.05 -0.63 -37.50 101 511 36.50 0.49 0.11 28.95 96 301
0.81 -0.53 -39.55 297 1,275 37.00 0.67 0.14 26.42 456 1,069
0.54 -0.51 -48.57 567 461 37.50 0.94 0.19 25.33 144 408
0.37 -0.45 -54.88 573 748 38.00 1.29 0.28 27.72 236 521
0.26 -0.34 -56.67 182 555 38.50 1.66 0.40 31.75 28 295
0.20 -0.29 -59.18 1,487 3,374 39.00 2.14 0.60 38.96 24 250
0.14 -0.23 -62.16 83 212 39.50 2.65 0.55 26.19 11 1,005
0.10 -0.17 -62.96 171 1,733 40.00 3.04 0.62 25.62 14 374
0.08 -0.11 -57.89 24 180 40.50 3.28 0.88 36.67 1 48
0.07 -0.07 -50.00 14 999 41.00 4.12 0.94 29.56 5 546
0.06 -0.06 -50.00 2 132 41.50 3.80 0.00 0.00 1 138
0.04 -0.04 -50.00 58 517 42.00 5.06 0.84 19.91 5 82
0.04 -0.03 -42.86 4 415 42.50 5.50 0.75 15.79 1 9
0.04 -0.02 -33.33 1 357 43.00 6.90 0.00 0.00 5 10
0.03 -0.03 -50.00 22 73 43.50 4.30 0.00 0.00 2 11
0.03 -0.01 -25.00 23 343 44.00 4.07 0.00 0.00 2 24
0.03 -0.02 -40.00 118 98 44.50 4.25 0.00 0.00 0 1
0.02 -0.02 -50.00 67 422 45.00 8.05 0.00 0.00 5 7
0.01 -0.36 -97.30 90 21 45.50 0.00 0.00 0.00 0 0
0.01 -0.01 -50.00 23 211 46.00 9.20 0.00 0.00 1 0
0.04 0.00 0.00 3 97 46.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 116 358 47.00 8.90 0.00 0.00 3 1
0.03 0.00 0.00 0 7 47.50 0.00 0.00 0.00 0 0
0.01 -0.01 -50.00 2 181 48.00 9.95 0.00 0.00 22 2
0.00 0.00 0.00 0 0 48.50 8.65 0.00 0.00 0 0
0.01 0.00 0.00 1 91 49.00 12.25 0.00 0.00 1 1
0.01 0.00 0.00 10 2,561 50.00 13.25 0.00 0.00 1 1
0.01 0.00 0.00 1 32 51.00 10.78 0.00 0.00 0 0
0.01 0.00 0.00 1 5 52.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 2 953 53.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 1 118 54.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 1 980 55.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 5 6 60.00 18.95 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 38.00 0.1910 44.00 36.00 13,912 2,657 16,569

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 25.00 0.01 0.00 0.00 0 1
7.00 0.00 0.00 5 13 30.00 0.03 0.00 0.00 7 13
8.70 0.00 0.00 0 1 31.00 0.05 0.00 0.00 3 13
0.00 0.00 0.00 0 0 32.00 0.07 -0.01 -12.50 2 83
4.25 -0.55 -11.46 6 22 33.00 0.12 0.03 33.33 10 184
2.98 0.00 0.00 1 7 34.00 0.20 0.04 25.00 19 111
0.00 0.00 0.00 0 0 34.50 0.28 0.06 27.27 7 23
2.51 -0.01 -0.40 1 19 35.00 0.40 0.10 33.33 83 118
2.65 0.00 0.00 14 32 35.50 0.54 0.22 68.75 7 280
1.79 -0.51 -22.17 1 57 36.00 0.67 0.14 26.42 29 574
1.45 -0.94 -39.33 6 97 36.50 0.84 0.31 58.49 11 29
1.24 -0.49 -28.32 35 148 37.00 1.07 0.30 38.96 304 349
1.02 -0.50 -32.89 63 423 37.50 1.34 0.26 24.07 10 11
0.81 -0.44 -35.20 92 531 38.00 1.65 0.30 22.22 39 268
0.61 -0.43 -41.35 16 799 38.50 2.03 0.41 25.31 1 32
0.50 -0.33 -39.76 15 188 39.00 2.41 0.45 22.96 47 145
0.38 -0.30 -44.12 25 78 39.50 2.84 0.33 13.15 10 3
0.30 -0.25 -45.45 84 2,061 40.00 3.15 0.74 30.71 13 125
0.23 -0.30 -56.60 16 68 40.50 3.85 0.00 0.00 1 1
0.20 -0.19 -48.72 4 397 41.00 3.28 0.00 0.00 3 65
0.30 0.00 0.00 506 528 41.50 5.43 0.00 0.00 0 11
0.12 -0.10 -45.45 19 1,305 42.00 5.02 0.09 1.83 2 111
0.21 0.00 0.00 1 17 42.50 6.40 0.00 0.00 2 9
0.08 -0.08 -50.00 48 974 43.00 5.31 0.00 0.00 1 61
0.14 0.00 0.00 2 4 43.50 7.30 0.00 0.00 0 13
0.06 -0.05 -45.45 3 3,172 44.00 6.92 2.50 56.56 2 3
0.05 -0.03 -37.50 66 245 45.00 7.97 1.27 18.96 2 20
0.04 -0.02 -33.33 76 144 46.00 5.45 0.00 0.00 0 0
0.04 0.01 33.33 71 728 47.00 0.00 0.00 0.00 0 0
0.04 0.01 33.33 28 530 48.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 10 1,026 49.00 12.90 0.00 0.00 3 0
0.02 -0.01 -33.33 16 69 50.00 0.00 0.00 0.00 0 0
0.13 0.00 0.00 1 28 51.00 10.70 0.00 0.00 0 1
0.04 0.00 0.00 10 193 52.00 0.00 0.00 0.00 0 0
0.13 0.00 0.00 0 2 54.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 1 1 55.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 4 5 60.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 38.00 0.3974 45.00 36.00 2,939 1,168 4,107

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 25.00 0.02 -0.01 -33.33 3 5
0.00 0.00 0.00 0 0 30.00 0.04 0.00 0.00 106 65
6.20 0.00 0.00 0 2 31.00 0.17 0.00 0.00 4 31
4.97 0.00 0.00 2 2 32.00 0.12 0.00 0.00 2 15
5.02 0.00 0.00 2 12 33.00 0.22 0.04 22.22 4 106
3.35 0.00 0.00 2 1 34.00 0.39 0.03 8.33 3 41
2.70 -0.80 -22.86 1 37 35.00 0.62 0.13 26.53 7 166
2.11 -0.50 -19.16 2 120 36.00 0.97 0.32 49.23 6 186
1.54 -0.53 -25.60 376 174 37.00 1.37 0.21 18.10 1 174
1.12 -0.44 -28.21 52 147 38.00 2.19 0.77 54.23 3 120
0.79 -0.37 -31.90 61 269 39.00 2.13 0.00 0.00 1 146
0.54 -0.29 -34.94 138 166 40.00 2.80 0.00 0.00 23 64
0.37 -0.30 -44.78 16 84 41.00 3.90 0.00 0.00 3 22
0.26 -0.13 -33.33 201 364 42.00 4.35 0.00 0.00 5 8
0.27 0.00 0.00 1 163 43.00 5.38 0.00 0.00 3 3
0.19 0.00 0.00 13 46 44.00 0.00 0.00 0.00 0 0
0.16 0.00 0.00 9 550 45.00 6.92 0.00 0.00 4 16
0.11 0.00 0.00 2 387 46.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 1 269 47.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 3 51 48.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 2 12 49.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 3 60 50.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 3 4 51.00 0.00 0.00 0.00 0 0
0.13 0.00 0.00 0 9 55.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 0 10 60.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 40.00 0.4957 45.00 40.00 68,618 34,013 102,631

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
28.30 0.00 0.00 4 390 15.00 0.01 0.00 0.00 8 198
19.80 0.00 0.00 1 115 17.50 0.01 0.00 0.00 5 66
16.25 0.00 0.00 1 109 20.00 0.01 0.00 0.00 1 820
14.45 -0.35 -2.36 2 567 22.50 0.01 -0.01 -50.00 1 529
12.25 -0.45 -3.54 1 514 25.00 0.02 -0.02 -50.00 1 745
9.70 -1.24 -11.33 1 1,213 27.50 0.04 0.01 33.33 4 888
7.44 -0.62 -7.69 25 3,006 30.00 0.10 0.01 11.11 3 1,365
6.30 0.25 4.13 1 7 31.00 0.16 -0.05 -23.81 2 77
0.00 0.00 0.00 0 0 32.00 0.25 0.05 25.00 2 107
6.00 0.00 0.00 10 1,694 32.50 0.24 0.00 0.00 13 2,620
5.06 0.00 0.00 2 7 33.00 0.36 0.05 16.13 7 204
3.40 0.00 0.00 23 42 34.00 0.63 0.23 57.50 3 55
3.60 0.00 0.00 6 33 34.50 0.69 0.21 43.75 3 20
2.93 -0.83 -22.07 38 1,667 35.00 0.82 0.13 18.84 13 3,337
2.65 0.00 0.00 28 95 35.50 0.87 0.17 24.29 5 228
2.44 -0.56 -18.67 142 392 36.00 1.24 0.24 24.00 6 534
2.05 -0.57 -21.76 5 326 36.50 1.37 0.35 34.31 121 924
1.83 -0.47 -20.43 416 273 37.00 1.62 0.26 19.12 51 441
1.63 -0.42 -20.49 192 1,349 37.50 1.95 0.32 19.63 9 2,700
1.38 -0.42 -23.33 21 177 38.00 2.30 0.45 24.32 21 129
1.17 -0.69 -37.10 2 144 38.50 1.87 0.00 0.00 333 342
1.00 -0.37 -27.01 18 157 39.00 2.41 0.00 0.00 29 95
0.87 -0.55 -38.73 1 14 39.50 2.70 0.00 0.00 12 24
0.71 -0.33 -31.73 132 6,146 40.00 3.50 0.46 15.13 64 11,327
0.60 -0.31 -34.07 11 54 40.50 3.40 0.00 0.00 1 11
0.50 -0.33 -39.76 21 57 41.00 4.36 0.71 19.45 2 13
0.43 -0.20 -31.75 34 269 41.50 0.00 0.00 0.00 0 0
0.38 -0.27 -41.54 20 310 42.00 0.00 0.00 0.00 0 0
0.35 -0.13 -27.08 70 8,708 42.50 5.00 0.00 0.00 1 3,951
0.29 -0.11 -27.50 3 59 43.00 0.00 0.00 0.00 0 0
0.25 -0.09 -26.47 17 25 43.50 7.05 0.00 0.00 1 1
0.21 -0.08 -27.59 10 24 44.00 0.00 0.00 0.00 0 0
0.27 0.00 0.00 1 3 44.50 0.00 0.00 0.00 0 0
0.16 -0.07 -30.43 67 12,180 45.00 7.25 0.00 0.00 55 1,870
0.18 0.00 0.00 3 15 46.00 9.45 0.00 0.00 12 12
0.13 0.00 0.00 42 50 47.00 0.00 0.00 0.00 0 0
0.08 -0.04 -33.33 9 4,309 47.50 6.66 0.00 0.00 31 367
0.12 0.00 0.00 20 21 48.00 0.00 0.00 0.00 0 0
0.07 0.00 0.00 2 3 49.00 0.00 0.00 0.00 0 0
0.06 -0.02 -25.00 81 7,828 50.00 12.95 -0.10 -0.77 4 9
0.03 -0.01 -25.00 13 1,501 52.50 15.55 -0.70 -4.31 3 0
0.02 0.01 100.00 6 3,513 55.00 16.70 0.00 0.00 2 4
0.01 0.00 0.00 13 5,885 60.00 23.45 0.00 0.00 38 0
0.01 0.00 0.00 1 3,308 65.00 23.90 0.00 0.00 0 0
0.02 0.00 0.00 50 2,059 70.00 27.70 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 37.00 0.5140 40.00 36.00 1,424 732 2,156

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 25.00 0.04 0.00 0.00 20 11
7.90 0.00 0.00 1 1 30.00 0.15 -0.03 -16.67 1 10
7.20 0.00 0.00 8 7 31.00 0.24 -0.21 -46.67 4 8
5.25 0.00 0.00 1 1 32.00 0.33 0.09 37.50 3 68
5.60 0.00 0.00 1 1 33.00 0.55 0.18 48.65 11 26
0.00 0.00 0.00 0 0 34.00 0.71 0.20 39.22 15 40
2.99 0.00 0.00 4 6 35.00 1.00 0.16 19.05 3 120
3.30 0.00 0.00 6 38 36.00 1.42 0.24 20.34 4 193
2.05 -0.85 -29.31 4 99 37.00 1.82 0.23 14.47 8 107
1.61 -0.49 -23.33 7 97 38.00 2.43 0.62 34.25 11 37
1.22 -0.47 -27.81 13 161 39.00 2.67 0.00 0.00 22 33
0.93 -0.49 -34.51 52 336 40.00 3.02 0.00 0.00 1 50
0.73 -0.28 -27.72 19 57 41.00 4.25 1.20 39.34 1 9
0.74 0.00 0.00 7 60 42.00 5.61 0.00 0.00 1 16
0.38 -0.18 -32.14 1 47 43.00 5.80 0.00 0.00 2 2
0.42 0.00 0.00 10 49 44.00 7.18 0.00 0.00 31 2
0.24 -0.11 -31.43 2 47 45.00 0.00 0.00 0.00 0 0
0.29 0.00 0.00 1 28 46.00 0.00 0.00 0.00 0 0
0.21 0.00 0.00 1 28 47.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 1 114 48.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 2 2 49.00 0.00 0.00 0.00 0 0
0.09 0.01 12.50 4 144 50.00 9.40 0.00 0.00 1 0
0.08 0.00 0.00 100 100 51.00 0.00 0.00 0.00 0 0
0.28 0.00 0.00 0 1 55.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 47.50 0.9348 50.00 50.00 15,095 14,111 29,206

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
26.80 0.00 0.00 10 16 20.00 0.05 0.00 0.00 5 53
14.80 0.00 0.00 2 9 22.50 0.13 0.00 0.00 4 299
12.53 0.00 0.00 13 34 25.00 0.19 0.00 0.00 4 129
12.05 0.00 0.00 6 8 27.50 0.42 0.07 20.00 84 228
8.45 -0.50 -5.59 3 48 30.00 0.76 0.09 13.43 18 531
6.30 0.00 0.00 6 41 32.50 1.36 0.16 13.33 22 1,583
4.37 -1.09 -19.96 71 375 35.00 2.19 0.21 10.61 55 2,111
3.21 -0.54 -14.40 34 443 37.50 3.35 0.20 6.35 49 1,119
2.22 -0.38 -14.62 119 1,191 40.00 5.05 0.85 20.24 75 817
1.51 -0.29 -16.11 8 1,133 42.50 6.70 -0.06 -0.89 1 671
1.02 -0.17 -14.29 15 1,908 45.00 8.65 0.70 8.81 1 498
0.70 -0.19 -21.35 6 1,636 47.50 10.90 0.00 0.00 3 2,094
0.48 -0.14 -22.58 10 4,610 50.00 13.26 0.00 0.00 5 2,294
0.42 0.00 0.00 96 636 52.50 14.37 0.00 0.00 1 1,657
0.28 0.00 0.00 14 1,994 55.00 17.20 0.00 0.00 2 27
0.12 -0.01 -7.69 4 528 60.00 18.67 0.00 0.00 7 0
0.05 -0.02 -28.57 1 485 65.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 35.00 0.5888 50.00 30.00 48,850 28,765 77,615

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
21.50 0.00 0.00 1 63 15.00 0.03 0.00 0.00 1 127
23.45 0.00 0.00 1 119 17.50 0.05 0.00 0.00 2 384
20.25 0.00 0.00 1 224 20.00 0.09 0.00 0.00 82 1,769
17.60 0.00 0.00 1 65 22.50 0.20 -0.02 -9.09 50 3,269
15.00 0.00 0.00 1 268 25.00 0.38 0.08 26.67 4 2,041
14.15 0.00 0.00 1 2,075 27.50 0.53 0.00 0.00 7 1,457
8.88 0.00 0.00 10 1,534 30.00 1.08 0.12 12.50 1 5,475
6.70 0.00 0.00 1 604 32.50 1.79 0.29 19.33 10 2,952
5.13 -0.75 -12.76 7 5,457 35.00 2.66 0.36 15.65 17 1,536
3.85 -0.50 -11.49 11 690 37.50 3.90 -0.10 -2.50 2 1,547
2.88 -0.62 -17.71 73 1,758 40.00 5.30 0.35 7.07 9 3,382
2.08 -0.33 -13.69 25 2,672 42.50 7.07 0.42 6.32 1 1,497
1.48 -0.41 -21.69 12 5,739 45.00 9.47 0.00 0.00 2 935
1.05 -0.26 -19.85 24 2,101 47.50 9.05 0.00 0.00 23 583
0.79 -0.17 -17.71 7 6,150 50.00 13.85 0.00 0.00 41 1,256
0.66 0.00 0.00 22 590 52.50 12.95 0.00 0.00 3 213
0.40 -0.15 -27.27 4 5,737 55.00 15.35 0.00 0.00 1 341
0.23 -0.01 -4.17 14 5,454 60.00 20.10 0.00 0.00 1 1
0.11 -0.03 -21.43 10 5,020 65.00 24.40 0.00 0.00 1 0
0.06 0.00 0.00 135 2,530 70.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-07-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-07-19 40.00 0.4980 55.00 35.00 13,530 6,738 20,268

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
17.29 0.00 0.00 1 11 20.00 0.17 0.00 0.00 17 55
14.94 0.00 0.00 1 4 22.50 0.26 0.02 8.33 1 266
16.35 0.00 0.00 1 202 25.00 0.45 0.05 12.50 1 372
10.60 0.00 0.00 1 98 27.50 0.67 0.00 0.00 4 116
8.90 0.68 8.27 1 75 30.00 1.10 0.00 0.00 13 789
6.95 0.00 0.00 2 81 32.50 2.34 0.00 0.00 22 648
5.65 0.00 0.00 6 378 35.00 2.77 0.00 0.00 3 2,437
4.85 0.00 0.00 2 415 37.50 4.30 0.00 0.00 45 258
3.35 -0.42 -11.14 10 380 40.00 5.95 0.00 0.00 16 215
3.00 0.00 0.00 3 635 42.50 7.65 0.00 0.00 6 944
1.84 -0.37 -16.74 8 1,469 45.00 9.50 0.00 0.00 1 280
1.64 0.00 0.00 26 379 47.50 11.55 0.00 0.00 1 92
1.05 -0.13 -11.02 7 1,240 50.00 10.47 0.00 0.00 2 140
0.75 0.00 0.00 1 486 52.50 13.75 0.00 0.00 4 76
0.58 -0.16 -21.62 2 3,672 55.00 13.35 0.00 0.00 1 50
0.31 -0.06 -16.22 61 1,454 60.00 17.95 0.00 0.00 26 0
0.19 0.00 0.00 1 1,460 65.00 19.55 0.00 0.00 5 0
0.11 0.00 0.00 1 1,091 70.00 28.48 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 45.00 0.5323 60.00 35.00 19,419 10,337 29,756

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
20.25 0.00 0.00 2 9 20.00 0.34 0.00 0.00 7 79
19.40 0.00 0.00 1 8 22.50 0.54 0.00 0.00 6 253
13.60 0.00 0.00 2 5 25.00 1.07 0.00 0.00 11 261
16.59 0.00 0.00 22 41 27.50 1.45 0.00 0.00 2 397
9.32 0.00 0.00 1 92 30.00 2.12 0.26 13.98 3 1,386
7.95 0.00 0.00 1 301 32.50 2.69 0.00 0.00 2 1,295
7.10 -0.40 -5.33 2 120 35.00 3.75 0.00 0.00 2 2,086
5.70 -0.80 -12.31 2 93 37.50 4.95 0.00 0.00 22 1,548
5.35 0.00 0.00 33 352 40.00 6.10 0.00 0.00 28 1,342
3.75 -0.40 -9.64 1 290 42.50 7.70 0.00 0.00 5 268
3.64 0.00 0.00 88 448 45.00 10.20 0.00 0.00 2 289
2.43 0.08 3.40 6 235 47.50 12.15 0.00 0.00 160 193
1.97 -0.25 -11.26 5 1,750 50.00 14.57 0.00 0.00 2 248
1.59 0.00 0.00 1 1,046 52.50 15.35 0.00 0.00 6 32
1.28 -0.19 -12.93 2 5,679 55.00 17.50 0.00 0.00 7 71
1.00 0.00 0.00 12 6,399 60.00 19.60 0.00 0.00 4 318
0.52 0.00 0.00 5 684 65.00 25.25 0.00 0.00 25 271
0.43 0.00 0.00 11 1,867 70.00 26.10 0.00 0.00 41 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-10-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-10-18 35.00 0.2526 42.50 60.00 2,775 701 3,476

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
19.55 0.00 0.00 0 1 22.50 0.71 0.05 7.58 2 8
19.14 0.00 0.00 0 30 25.00 1.14 0.00 0.00 1 30
15.25 0.00 0.00 1 10 27.50 1.81 0.00 0.00 1 12
10.05 0.00 0.00 23 75 30.00 2.36 -0.14 -5.60 1 101
11.50 0.00 0.00 6 305 32.50 3.31 0.00 0.00 1 113
7.18 0.00 0.00 1 469 35.00 3.30 0.00 0.00 15 41
5.65 0.00 0.00 2 15 37.50 5.90 0.00 0.00 4 41
5.82 0.00 0.00 4 201 40.00 6.60 0.00 0.00 64 114
4.50 0.00 0.00 447 753 42.50 6.80 0.00 0.00 0 11
3.65 -0.05 -1.35 2 509 45.00 8.35 0.00 0.00 2 38
2.77 -0.52 -15.81 10 55 47.50 12.25 0.00 0.00 3 6
2.27 -0.14 -5.81 2 49 50.00 14.15 0.00 0.00 3 21
1.45 0.00 0.00 1 77 55.00 17.60 0.00 0.00 16 31
1.17 0.00 0.00 100 226 60.00 20.40 0.00 0.00 2 134

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-12-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-12-20 40.00 0.8355 42.50 32.50 4,352 3,636 7,988

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
21.65 0.00 0.00 2 2 20.00 0.77 0.00 0.00 16 85
0.00 0.00 0.00 0 0 22.50 1.19 0.00 0.00 7 76
14.47 0.00 0.00 2 45 25.00 1.73 0.00 0.00 14 33
17.46 0.00 0.00 1 2 27.50 2.29 0.00 0.00 2 25
12.15 0.00 0.00 1 113 30.00 2.85 0.00 0.00 1 56
10.05 -0.50 -4.74 56 399 32.50 4.20 0.00 0.00 13 1,190
8.28 0.00 0.00 2 266 35.00 5.06 0.16 3.27 5 127
7.10 0.00 0.00 1 87 37.50 6.65 0.00 0.00 24 230
6.93 0.00 0.00 1 459 40.00 8.20 0.00 0.00 6 1,050
5.30 -0.68 -11.37 1 573 42.50 9.82 0.00 0.00 31 280
4.80 0.00 0.00 7 282 45.00 9.35 0.00 0.00 21 127
4.11 0.00 0.00 13 337 47.50 9.80 0.00 0.00 160 283
3.76 0.00 0.00 4 543 50.00 15.38 0.00 0.00 31 31
3.05 0.00 0.00 10 306 52.50 0.00 0.00 0.00 0 0
2.38 -0.27 -10.19 100 250 55.00 17.65 0.00 0.00 1 4
1.65 0.00 0.00 4 566 60.00 20.80 0.00 0.00 7 14
1.22 0.00 0.00 1 122 65.00 26.20 0.00 0.00 0 25

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 40.00 0.8613 65.00 30.00 44,378 38,222 82,600

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
23.80 0.00 0.00 4 340 15.00 0.31 0.00 0.00 1 1,644
24.45 0.00 0.00 1 89 17.50 0.53 0.00 0.00 15 2,328
18.18 0.00 0.00 1 304 20.00 0.69 0.00 0.00 2 1,692
16.47 0.00 0.00 20 430 22.50 1.04 0.00 0.00 7 1,470
14.10 0.00 0.00 2 1,908 25.00 1.53 0.00 0.00 3 4,044
13.91 0.00 0.00 3 454 27.50 2.38 0.25 11.74 3 2,421
11.45 -1.05 -8.40 1 1,380 30.00 3.12 0.18 6.12 1 8,965
9.80 0.00 0.00 143 581 32.50 3.90 0.00 0.00 3 1,634
8.73 -0.87 -9.06 3 1,333 35.00 5.35 0.43 8.74 25 2,846
7.63 -0.47 -5.80 1 776 37.50 6.55 0.00 0.00 64 994
6.50 -0.45 -6.47 15 1,982 40.00 8.00 0.34 4.44 248 1,352
5.50 0.10 1.85 66 811 42.50 9.55 0.60 6.70 261 645
4.80 -0.50 -9.43 37 2,412 45.00 10.84 0.00 0.00 2 1,682
4.10 -0.60 -12.77 28 2,370 47.50 10.50 0.00 0.00 5 1,571
3.50 -0.50 -12.50 2 3,528 50.00 12.55 0.00 0.00 203 2,094
3.40 0.00 0.00 1 2,220 52.50 16.35 0.00 0.00 83 386
3.00 0.00 0.00 2 4,290 55.00 18.56 0.00 0.00 2 569
2.25 0.00 0.00 2 8,333 60.00 23.70 0.00 0.00 4 824
1.42 -0.15 -9.55 2 8,600 65.00 24.95 0.00 0.00 1 731
1.02 -0.16 -13.56 2 2,237 70.00 26.50 0.00 0.00 10 330

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-06-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-06-20 35.00 0.6912 45.00 30.00 136 94 230

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 22.50 1.93 0.00 0.00 0 20
19.46 0.00 0.00 1 1 25.00 2.05 0.00 0.00 2 2
0.00 0.00 0.00 0 0 27.50 3.30 0.00 0.00 12 14
0.00 0.00 0.00 0 0 30.00 4.10 0.00 0.00 29 42
0.00 0.00 0.00 0 0 32.50 5.30 0.00 0.00 0 1
10.45 0.00 0.00 31 30 35.00 6.80 0.00 0.00 1 2
8.90 0.00 0.00 0 5 37.50 0.00 0.00 0.00 0 0
8.30 0.00 0.00 6 29 40.00 8.80 0.00 0.00 1 13
6.89 0.39 6.00 2 41 45.00 0.00 0.00 0.00 0 0
5.90 0.00 0.00 1 4 47.50 0.00 0.00 0.00 0 0
5.05 0.00 0.00 1 21 50.00 0.00 0.00 0.00 0 0
3.99 0.00 0.00 0 1 55.00 0.00 0.00 0.00 0 0
3.90 0.00 0.00 4 4 60.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 35.00 0.4106 70.00 40.00 6,373 2,617 8,990

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
27.16 0.00 0.00 35 60 15.00 1.01 0.00 0.00 7 89
21.90 0.00 0.00 7 8 17.50 1.45 0.00 0.00 2 28
20.60 0.00 0.00 1 122 20.00 1.93 0.00 0.00 1 128
19.22 -3.33 -14.77 6 26 22.50 2.39 0.00 0.00 1 83
17.08 0.00 0.00 2 262 25.00 3.35 0.00 0.00 2 349
20.60 0.00 0.00 1 190 27.50 4.20 0.00 0.00 3 186
14.82 -0.92 -5.84 11 391 30.00 5.35 -0.05 -0.93 1 164
13.50 -3.44 -20.31 14 312 32.50 6.55 0.00 0.00 1 109
12.62 -0.65 -4.90 181 303 35.00 7.45 0.00 0.00 2 105
11.60 -0.56 -4.61 1 242 37.50 8.05 0.00 0.00 5 139
10.80 -0.69 -6.01 45 1,227 40.00 10.70 0.00 0.00 1 705
9.05 0.00 0.00 1 229 42.50 11.65 0.00 0.00 9 127
8.90 -0.30 -3.26 2 280 45.00 12.75 0.00 0.00 2 208
8.70 0.00 0.00 1 56 47.50 13.10 0.00 0.00 2 157
7.55 -0.55 -6.79 16 327 50.00 15.05 0.00 0.00 1 24
6.65 0.00 0.00 4 32 52.50 16.52 0.00 0.00 1 3
6.43 0.00 0.00 3 416 55.00 20.06 0.00 0.00 0 2
5.75 0.00 0.00 18 246 60.00 22.87 0.00 0.00 1 9
5.15 0.00 0.00 5 163 65.00 25.72 0.00 0.00 0 2
3.90 -0.45 -10.34 1 1,481 70.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.