Ferrari N.V.: Periodic Report on the Buyback Program
Maranello (Italy), March 18, 2024 – Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the Euro 350 million share buyback program announced on November 7, 2023, as the fourth tranche of the multi-year share buyback program of approximately Euro 2 billion expected to be executed by 2026 in line with the disclosure made during the 2022 Capital Markets Day (the “Fourth Tranche”), the additional common shares - reported in aggregate form, on a daily basis - on the Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:
|
| EXM | NYSE | Total | |||||||
| Trading | Number of common shares purchased | Average price per share | Consideration excluding fees | Number of common shares purchased | Average price per share | Consideration excluding fees | Consideration excluding fees | Number of common shares purchased | Average price per share | Consideration excluding fees |
| Date | excluding fees |
| excluding fees |
|
| excluding fees |
| |||
| (d/m/y) | (€) | (€) | ($) | ($) | (€)* | (€)* | (€)* | |||
|
|
|
|
|
|
|
|
| |||
| 11/03/2024 | 3,935 | 381.5618 | 1,501,445.68 | - | - | - | - | 3,935 | 381.5618 | 1,501,445.68 |
| 12/03/2024 | 3,936 | 383.1936 | 1,508,250.01 | 4,727 | 423.0374 | 1,999,697.79 | 1,831,896.11 | 8,663 | 385.5646 | 3,340,146.12 |
| 13/03/2024 | 3,848 | 386.0778 | 1,485,627.37 | - | - | - | - | 3,848 | 386.0778 | 1,485,627.37 |
| 14/03/2024 | 3,793 | 387.2023 | 1,468,658.32 | - | - | - | - | 3,793 | 387.2023 | 1,468,658.32 |
| 15/03/2024 | 3,879 | 388.1760 | 1,505,734.70 | - | - | - | - | 3,879 | 388.1760 | 1,505,734.70 |
|
| 19,391 | 385.2156 | 7,469,716.09 | 4,727 | 423.0374 | 1,999,697.79 | 1,831,896.11 | 24,118 | 385.6710 | 9,301,612.20 |
| Total | ||||||||||
|
| ||||||||||
(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase
Since the announcement of such Fourth Tranche till March 15, 2024, the total invested consideration has been:
-
Euro 144,322,508.33 for No. 428,821 common shares purchased on the EXM
-
USD 40,493,638.81 (Euro 37,190,517.19*) for No. 108,103 common shares purchased on the NYSE.
On March 15, 2024, in the Ferrari Group employees’ granting share process, the Company assigned No. 76,979 common shares held in treasury. On the same day Ferrari purchased, in a “cross order” transaction executed on the EXM, No. 35,189 common shares in order to cover individual's taxable income as standard practice (Sell to Cover) at the average price of Euro 385.0000 per share.
As of March 15, 2024, the Company held in treasury No. 13,753,876 common shares equal to 5.35% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.
