Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 190.00 | 0.2800 | 250.00 | 200.00 | 1,689 | 473 | 2,162 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 27.15 | 0.00 | 0.00 | 1 | 0 | 13.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 15.00 | 0.30 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 16.67 | 0.10 | 0.00 | 0.00 | 5 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 17.50 | 0.40 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 18.33 | 0.05 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 19.17 | 0.10 | 0.00 | 0.00 | 24 | 0 |
| 23.10 | 0.00 | 0.00 | 1 | 0 | 20.00 | 0.10 | 0.00 | 0.00 | 3 | 0 |
| 18.00 | 0.00 | 0.00 | 1 | 0 | 20.83 | 0.15 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 21.67 | 0.17 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 22.50 | 0.58 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 23.00 | 0.15 | 0.00 | 0.00 | 25 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 23.17 | 0.50 | 0.00 | 0.00 | 1 | 0 |
| 19.50 | 0.00 | 0.00 | 0 | 0 | 23.33 | 0.45 | 0.00 | 0.00 | 6 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 23.50 | 0.15 | 0.00 | 0.00 | 0 | 0 |
| 10.55 | 0.00 | 0.00 | 0 | 0 | 23.67 | 0.93 | 0.00 | 0.00 | 0 | 0 |
| 18.40 | 0.00 | 0.00 | 0 | 0 | 23.83 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.43 | 0.00 | 0.00 | 0 | 0 | 24.00 | 0.10 | 0.00 | 0.00 | 5 | 0 |
| 8.58 | 0.00 | 0.00 | 0 | 0 | 24.17 | 1.00 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 24.33 | 1.43 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0 | 0 | 24.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 24.83 | 0.17 | 0.00 | 0.00 | 6 | 0 |
| 18.50 | 0.00 | 0.00 | 50 | 0 | 25.00 | 0.35 | 0.00 | 0.00 | 21 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 25.17 | 0.50 | 0.00 | 0.00 | 10 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 25.33 | 0.20 | 0.00 | 0.00 | 5 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 25.50 | 0.42 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 25.67 | 0.30 | 0.00 | 0.00 | 1 | 0 |
| 15.50 | 0.00 | 0.00 | 10 | 0 | 25.83 | 0.63 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 26.00 | 0.30 | 0.00 | 0.00 | 6 | 0 |
| 6.81 | 0.00 | 0.00 | 0 | 0 | 26.17 | 0.60 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 26.33 | 0.35 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 26.50 | 0.83 | 0.00 | 0.00 | 0 | 0 |
| 15.70 | 0.00 | 0.00 | 1 | 0 | 26.67 | 0.35 | 0.00 | 0.00 | 6 | 0 |
| 17.33 | 0.00 | 0.00 | 0 | 0 | 27.00 | 0.40 | 0.00 | 0.00 | 3 | 0 |
| 6.62 | 0.00 | 0.00 | 0 | 0 | 27.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.72 | 0.00 | 0.00 | 0 | 0 | 27.50 | 0.60 | 0.00 | 0.00 | 2 | 0 |
| 3.78 | 0.00 | 0.00 | 0 | 12 | 27.67 | 0.63 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 28.00 | 0.33 | 0.00 | 0.00 | 1 | 0 |
| 14.70 | 0.00 | 0.00 | 1 | 0 | 28.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14.60 | 0.00 | 0.00 | 100 | 0 | 28.33 | 0.71 | 0.00 | 0.00 | 4 | 0 |
| 14.00 | 0.00 | 0.00 | 3 | 0 | 28.50 | 0.22 | 0.00 | 0.00 | 8 | 0 |
| 14.70 | 0.00 | 0.00 | 0 | 0 | 28.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.40 | 0.00 | 0.00 | 0 | 0 | 28.83 | 0.35 | 0.00 | 0.00 | 1 | 0 |
| 12.42 | 0.00 | 0.00 | 2 | 0 | 29.00 | 0.35 | 0.00 | 0.00 | 1 | 0 |
| 14.08 | 0.00 | 0.00 | 0 | 0 | 29.17 | 0.40 | 0.00 | 0.00 | 7 | 0 |
| 9.50 | 0.00 | 0.00 | 1 | 0 | 29.33 | 0.40 | 0.00 | 0.00 | 1 | 0 |
| 2.81 | 0.00 | 0.00 | 0 | 6 | 29.50 | 0.40 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 29.67 | 0.40 | 0.00 | 0.00 | 1 | 0 |
| 11.20 | 0.00 | 0.00 | 2 | 0 | 29.83 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.26 | 0.00 | 0.00 | 5 | 0 | 30.00 | 0.45 | 0.00 | 0.00 | 7 | 0 |
| 2.42 | 0.00 | 0.00 | 0 | 0 | 30.33 | 0.70 | 0.00 | 0.00 | 1 | 0 |
| 12.80 | 0.00 | 0.00 | 1 | 0 | 30.50 | 0.68 | 0.00 | 0.00 | 1 | 0 |
| 13.33 | 0.00 | 0.00 | 0 | 0 | 30.67 | 0.50 | 0.00 | 0.00 | 1 | 0 |
| 12.00 | 0.00 | 0.00 | 3 | 0 | 30.83 | 0.55 | 0.00 | 0.00 | 2 | 0 |
| 12.70 | 0.00 | 0.00 | 2 | 0 | 31.67 | 0.60 | 0.00 | 0.00 | 2 | 0 |
| 12.63 | 0.00 | 0.00 | 1 | 0 | 32.50 | 0.72 | 0.00 | 0.00 | 16 | 0 |
| 9.95 | 0.00 | 0.00 | 5 | 0 | 33.33 | 0.85 | 0.00 | 0.00 | 3 | 0 |
| 8.50 | 0.00 | 0.00 | 2 | 0 | 34.17 | 0.95 | 0.00 | 0.00 | 16 | 0 |
| 9.10 | 0.00 | 0.00 | 28 | 0 | 35.00 | 1.15 | 0.00 | 0.00 | 86 | 0 |
| 8.31 | 0.00 | 0.00 | 1 | 0 | 35.83 | 1.41 | 0.00 | 0.00 | 5 | 0 |
| 8.15 | 0.00 | 0.00 | 12 | 0 | 36.67 | 2.25 | 0.00 | 0.00 | 5 | 0 |
| 7.00 | 0.00 | 0.00 | 11 | 0 | 37.50 | 1.90 | 0.00 | 0.00 | 53 | 0 |
| 7.20 | 0.00 | 0.00 | 33 | 0 | 38.33 | 2.50 | 0.00 | 0.00 | 17 | 0 |
| 6.38 | 0.00 | 0.00 | 9 | 0 | 39.17 | 2.46 | 0.00 | 0.00 | 2 | 0 |
| 5.80 | 0.00 | 0.00 | 153 | 0 | 40.00 | 2.90 | 0.00 | 0.00 | 71 | 0 |
| 5.40 | 0.00 | 0.00 | 102 | 0 | 40.83 | 3.30 | 0.00 | 0.00 | 28 | 0 |
| 4.91 | 0.00 | 0.00 | 112 | 0 | 41.67 | 3.80 | 0.00 | 0.00 | 6 | 0 |
| 4.50 | 0.00 | 0.00 | 382 | 0 | 42.50 | 4.05 | 0.00 | 0.00 | 1 | 0 |
| 4.30 | 0.00 | 0.00 | 84 | 0 | 43.33 | 6.20 | 0.00 | 0.00 | 20 | 0 |
| 4.00 | 0.00 | 0.00 | 115 | 0 | 44.17 | 5.14 | 0.00 | 0.00 | 1 | 0 |
| 3.80 | 0.00 | 0.00 | 288 | 0 | 45.00 | 5.70 | 0.00 | 0.00 | 116 | 0 |
| 3.40 | 0.00 | 0.00 | 1 | 0 | 45.83 | 8.06 | 0.00 | 0.00 | 1 | 0 |
| 3.27 | 0.00 | 0.00 | 3 | 0 | 46.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.12 | 0.00 | 0.00 | 11 | 0 | 47.50 | 10.65 | 0.00 | 0.00 | 6 | 0 |
| 2.55 | 0.00 | 0.00 | 9 | 0 | 48.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.75 | 0.00 | 0.00 | 13 | 0 | 49.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.20 | 0.00 | 0.00 | 182 | 0 | 50.00 | 9.74 | 0.00 | 0.00 | 1 | 0 |
| 2.13 | 0.00 | 0.00 | 49 | 0 | 50.83 | 14.20 | 0.00 | 0.00 | 0 | 0 |
| 1.90 | 0.00 | 0.00 | 92 | 0 | 51.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.20 | 0.00 | 0.00 | 25 | 0 | 52.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.77 | 0.00 | 0.00 | 28 | 0 | 53.33 | 15.73 | 0.00 | 0.00 | 20 | 0 |
| 1.20 | 0.00 | 0.00 | 9 | 0 | 54.17 | 14.83 | 0.00 | 0.00 | 0 | 0 |
| 1.40 | 0.00 | 0.00 | 183 | 0 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 6 | 0 | 55.83 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.42 | 0.00 | 0.00 | 3 | 0 | 56.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.90 | 0.00 | 0.00 | 24 | 0 | 57.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.35 | 0.00 | 0.00 | 3 | 0 | 58.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.01 | 0.00 | 0.00 | 15 | 0 | 59.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.90 | 0.00 | 0.00 | 23 | 0 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.80 | 0.00 | 0.00 | 1 | 0 | 60.83 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.01 | 0.00 | 0.00 | 8 | 0 | 61.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.05 | 0.00 | 0.00 | 1 | 0 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.82 | 0.00 | 0.00 | 94 | 0 | 63.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 9 | 0 | 64.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.75 | 0.00 | 0.00 | 64 | 0 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 1 | 0 | 65.83 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.75 | 0.00 | 0.00 | 17 | 0 | 66.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.60 | 0.00 | 0.00 | 8 | 0 | 68.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 89 | 0 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.55 | 0.00 | 0.00 | 13 | 0 | 71.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.38 | 0.00 | 0.00 | 6 | 0 | 73.33 | 30.88 | 0.00 | 0.00 | 0 | 0 |
| 129.20 | 0.00 | 0.00 | 42 | 0 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 3.15 | 0.00 | 0.00 | 0 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 0.45 | 0.00 | 0.00 | 1 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.75 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 1.34 | 0.00 | 0.00 | 6 | 5 |
| 127.00 | 0.00 | 0.00 | 1 | 51 | 120.00 | 2.01 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 0.90 | 0.00 | 0.00 | 1 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 130.00 | 1.01 | 0.00 | 0.00 | 1 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 135.00 | 3.50 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 138.00 | 19.99 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 139.00 | 6.84 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 140.00 | 2.95 | 0.00 | 0.00 | 1 | 12 |
| 63.30 | 0.00 | 0.00 | 1 | 0 | 142.00 | 5.60 | 0.00 | 0.00 | 10 | 10 |
| 104.70 | 0.00 | 0.00 | 1 | 3 | 143.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 56.57 | 0.00 | 0.00 | 1 | 1 | 144.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 51.45 | 0.00 | 0.00 | 1 | 2 | 145.00 | 2.50 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 146.00 | 8.58 | 0.00 | 0.00 | 1 | 1 |
| 23.99 | 0.00 | 0.00 | 0 | 1 | 147.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 149.00 | 5.80 | 0.00 | 0.00 | 2 | 0 |
| 121.50 | 0.00 | 0.00 | 1 | 2 | 150.00 | 3.35 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 153.00 | 2.52 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 154.00 | 6.52 | 0.00 | 0.00 | 1 | 1 |
| 19.60 | 0.00 | 0.00 | 0 | 1 | 155.00 | 3.77 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 156.00 | 6.10 | 0.00 | 0.00 | 10 | 13 |
| 40.85 | 0.00 | 0.00 | 1 | 1 | 157.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 159.00 | 5.00 | 0.00 | 0.00 | 2 | 0 |
| 99.29 | 0.00 | 0.00 | 7 | 38 | 160.00 | 3.00 | 0.00 | 0.00 | 1 | 7 |
| 104.00 | 0.00 | 0.00 | 1 | 1 | 162.00 | 4.98 | 0.00 | 0.00 | 1 | 1 |
| 39.70 | 0.00 | 0.00 | 1 | 3 | 163.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 64.34 | 0.00 | 0.00 | 2 | 2 | 165.00 | 3.70 | 0.00 | 0.00 | 1 | 2 |
| 22.65 | 0.00 | 0.00 | 0 | 2 | 166.00 | 3.80 | 0.00 | 0.00 | 0 | 1 |
| 87.70 | 0.00 | 0.00 | 1 | 50 | 170.00 | 6.08 | 0.00 | 0.00 | 6 | 7 |
| 67.20 | 0.00 | 0.00 | 0 | 1 | 171.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 88.20 | 0.00 | 0.00 | 1 | 1 | 172.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 68.40 | 0.00 | 0.00 | 1 | 2 | 173.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 174.00 | 13.47 | 0.00 | 0.00 | 1 | 1 |
| 84.50 | 0.00 | 0.00 | 2 | 1 | 175.00 | 5.86 | 0.00 | 0.00 | 17 | 24 |
| 16.86 | 0.00 | 0.00 | 2 | 1 | 177.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 178.00 | 10.20 | 0.00 | 0.00 | 1 | 1 |
| 65.00 | 0.00 | 0.00 | 1 | 2 | 179.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 69.40 | 0.00 | 0.00 | 1 | 24 | 180.00 | 7.00 | 0.00 | 0.00 | 8 | 11 |
| 14.50 | 0.00 | 0.00 | 0 | 1 | 182.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 1 | 1 | 183.00 | 6.70 | 0.00 | 0.00 | 1 | 1 |
| 80.00 | 0.00 | 0.00 | 5 | 38 | 184.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 51.50 | 0.00 | 0.00 | 2 | 10 | 185.00 | 9.00 | 0.00 | 0.00 | 2 | 11 |
| 74.50 | 0.00 | 0.00 | 8 | 53 | 190.00 | 9.80 | 0.00 | 0.00 | 4 | 23 |
| 80.55 | 0.00 | 0.00 | 1 | 7 | 195.00 | 11.00 | 0.00 | 0.00 | 1 | 20 |
| 72.15 | 0.00 | 0.00 | 16 | 38 | 200.00 | 12.20 | 0.00 | 0.00 | 31 | 57 |
| 69.00 | 0.00 | 0.00 | 3 | 15 | 205.00 | 21.95 | 0.00 | 0.00 | 1 | 8 |
| 60.00 | 0.00 | 0.00 | 1 | 8 | 210.00 | 15.69 | 0.00 | 0.00 | 1 | 16 |
| 56.00 | 0.00 | 0.00 | 1 | 4 | 215.00 | 18.10 | 0.00 | 0.00 | 4 | 14 |
| 40.00 | 0.00 | 0.00 | 5 | 20 | 220.00 | 19.30 | 0.00 | 0.00 | 4 | 15 |
| 50.91 | 0.00 | 0.00 | 3 | 11 | 225.00 | 21.79 | 0.00 | 0.00 | 3 | 19 |
| 48.80 | 0.00 | 0.00 | 4 | 16 | 230.00 | 22.50 | 0.00 | 0.00 | 23 | 21 |
| 48.25 | 0.00 | 0.00 | 6 | 36 | 235.00 | 28.00 | 0.00 | 0.00 | 10 | 11 |
| 43.91 | 0.00 | 0.00 | 28 | 83 | 240.00 | 29.60 | 0.00 | 0.00 | 1 | 9 |
| 41.40 | 0.00 | 0.00 | 27 | 37 | 245.00 | 32.47 | 0.00 | 0.00 | 5 | 7 |
| 44.00 | 0.00 | 0.00 | 65 | 301 | 250.00 | 34.50 | 0.00 | 0.00 | 25 | 20 |
| 41.15 | 0.00 | 0.00 | 38 | 35 | 255.00 | 38.20 | 0.00 | 0.00 | 5 | 5 |
| 41.13 | 0.00 | 0.00 | 21 | 44 | 260.00 | 41.70 | 0.00 | 0.00 | 6 | 4 |
| 37.30 | 0.00 | 0.00 | 7 | 36 | 265.00 | 45.78 | 0.00 | 0.00 | 2 | 4 |
| 35.00 | 0.00 | 0.00 | 19 | 28 | 270.00 | 48.78 | 0.00 | 0.00 | 2 | 4 |
| 30.70 | 0.00 | 0.00 | 6 | 15 | 275.00 | 51.40 | 0.00 | 0.00 | 2 | 3 |
| 31.10 | 0.00 | 0.00 | 4 | 19 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.89 | 0.00 | 0.00 | 2 | 24 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.98 | 0.00 | 0.00 | 1 | 16 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.98 | 0.00 | 0.00 | 6 | 21 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 54 | 135 | 300.00 | 81.70 | 0.00 | 0.00 | 21 | 22 |
| 23.00 | 0.00 | 0.00 | 1 | 7 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 8 | 17 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 1 | 2 | 315.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.40 | 0.00 | 0.00 | 4 | 46 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 3 | 3 | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.75 | 0.00 | 0.00 | 7 | 9 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.85 | 0.00 | 0.00 | 5 | 6 | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.70 | 0.00 | 0.00 | 2 | 12 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.15 | 0.00 | 0.00 | 3 | 7 | 350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.60 | 0.00 | 0.00 | 1 | 2 | 355.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.32 | 0.00 | 0.00 | 200 | 41 | 360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.30 | 0.00 | 0.00 | 265 | 267 | 380.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.21 | 0.00 | 0.00 | 1 | 10 | 385.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 0.00 | NaN | 0.00 | 0.00 | 0 | 0 | 0 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 18.80 | 0.00 | 0.00 | 11 | 0 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14.80 | 0.00 | 0.00 | 6 | 0 | 30.00 | 1.05 | 0.00 | 0.00 | 7 | 0 |
| 12.30 | 0.00 | 0.00 | 2 | 0 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 32.00 | 2.25 | 0.00 | 0.00 | 4 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 33.00 | 2.78 | 0.00 | 0.00 | 6 | 0 |
| 10.30 | 0.00 | 0.00 | 5 | 0 | 34.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 1 | 0 | 35.00 | 3.10 | 0.00 | 0.00 | 1 | 0 |
| 8.20 | 0.00 | 0.00 | 2 | 0 | 36.00 | 3.00 | 0.00 | 0.00 | 1 | 0 |
| 9.83 | 0.00 | 0.00 | 2 | 0 | 37.00 | 3.80 | 0.00 | 0.00 | 2 | 0 |
| 8.80 | 0.00 | 0.00 | 11 | 0 | 38.00 | 3.74 | 0.00 | 0.00 | 10 | 0 |
| 8.30 | 0.00 | 0.00 | 1 | 0 | 39.00 | 5.10 | 0.00 | 0.00 | 10 | 0 |
| 9.00 | 0.00 | 0.00 | 25 | 0 | 40.00 | 4.80 | 0.00 | 0.00 | 2 | 0 |
| 7.70 | 0.00 | 0.00 | 3 | 0 | 41.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 4 | 0 | 42.00 | 8.40 | 0.00 | 0.00 | 0 | 0 |
| 6.20 | 0.00 | 0.00 | 30 | 0 | 43.00 | 6.00 | 0.00 | 0.00 | 1 | 0 |
| 6.27 | 0.00 | 0.00 | 2 | 0 | 44.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.70 | 0.00 | 0.00 | 16 | 0 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.30 | 0.00 | 0.00 | 4 | 0 | 46.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 47.00 | 10.80 | 0.00 | 0.00 | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 29 | 0 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.30 | 0.00 | 0.00 | 29 | 0 | 50.00 | 13.20 | 0.00 | 0.00 | 2 | 0 |
| 3.10 | 0.00 | 0.00 | 21 | 0 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 157 | 0 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 104.53 | 0.4953 | 300.00 | 124.53 | 2,144 | 1,062 | 3,206 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 26.55 | 0.00 | 0.00 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 10.76 | 0.13 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 11.59 | 0.23 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 12.42 | 0.17 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 12.59 | 0.28 | 0.00 | 0.00 | 0 | 0 |
| 29.21 | 0.00 | 0.00 | 0 | 0 | 12.92 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.26 | 0.00 | 0.00 | 0 | 12 | 13.26 | 0.22 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 13.42 | 0.34 | 0.00 | 0.00 | 0 | 0 |
| 28.15 | 0.00 | 0.00 | 0 | 0 | 14.09 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 14.92 | 0.30 | 0.00 | 0.00 | 12 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 15.09 | 0.32 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 15.59 | 0.60 | 0.00 | 0.00 | 0 | 0 |
| 11.35 | 0.00 | 0.00 | 0 | 6 | 15.92 | 0.41 | 0.00 | 0.00 | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 2 | 0 | 16.59 | 0.38 | 0.00 | 0.00 | 0 | 0 |
| 16.04 | 0.00 | 0.00 | 0 | 0 | 17.42 | 1.35 | 0.00 | 0.00 | 3 | 0 |
| 25.40 | 0.00 | 0.00 | 1 | 0 | 18.26 | 0.83 | 0.00 | 0.00 | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0 | 0 | 19.09 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0 | 0 | 19.92 | 1.45 | 0.00 | 0.00 | 0 | 0 |
| 21.10 | 0.00 | 0.00 | 1 | 0 | 20.76 | 1.00 | 0.00 | 0.00 | 2 | 0 |
| 22.80 | 0.00 | 0.00 | 60 | 0 | 21.59 | 1.22 | 0.00 | 0.00 | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0 | 0 | 22.42 | 0.80 | 0.00 | 0.00 | 9 | 0 |
| 11.24 | 0.00 | 0.00 | 0 | 0 | 23.26 | 1.16 | 0.00 | 0.00 | 15 | 0 |
| 19.20 | 0.00 | 0.00 | 0 | 0 | 24.09 | 1.62 | 0.00 | 0.00 | 0 | 0 |
| 8.42 | 0.00 | 0.00 | 0 | 0 | 24.92 | 2.50 | 0.00 | 0.00 | 2 | 0 |
| 17.40 | 0.00 | 0.00 | 0 | 0 | 25.83 | 1.60 | 0.00 | 0.00 | 6 | 0 |
| 18.10 | 0.00 | 0.00 | 5 | 0 | 26.67 | 2.29 | 0.00 | 0.00 | 1 | 0 |
| 16.30 | 0.00 | 0.00 | 3 | 0 | 27.50 | 2.85 | 0.00 | 0.00 | 70 | 0 |
| 16.00 | 0.00 | 0.00 | 2 | 0 | 28.33 | 2.60 | 0.00 | 0.00 | 10 | 0 |
| 17.84 | 0.00 | 0.00 | 0 | 0 | 29.17 | 2.45 | 0.00 | 0.00 | 14 | 0 |
| 16.30 | 0.00 | 0.00 | 1 | 0 | 30.00 | 3.33 | 0.00 | 0.00 | 2 | 0 |
| 7.38 | 0.00 | 0.00 | 0 | 0 | 30.83 | 4.00 | 0.00 | 0.00 | 1 | 0 |
| 13.70 | 0.00 | 0.00 | 14 | 0 | 31.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.40 | 0.00 | 0.00 | 6 | 0 | 32.50 | 5.33 | 0.00 | 0.00 | 8 | 0 |
| 14.10 | 0.00 | 0.00 | 111 | 0 | 33.33 | 5.17 | 0.00 | 0.00 | 0 | 0 |
| 13.60 | 0.00 | 0.00 | 1 | 0 | 34.17 | 5.00 | 0.00 | 0.00 | 6 | 0 |
| 12.00 | 0.00 | 0.00 | 6 | 0 | 35.00 | 4.60 | 0.00 | 0.00 | 11 | 0 |
| 12.20 | 0.00 | 0.00 | 0 | 0 | 35.83 | 5.20 | 0.00 | 0.00 | 10 | 0 |
| 11.05 | 0.00 | 0.00 | 13 | 0 | 36.67 | 6.55 | 0.00 | 0.00 | 1 | 0 |
| 11.80 | 0.00 | 0.00 | 6 | 0 | 37.50 | 6.00 | 0.00 | 0.00 | 1 | 0 |
| 11.63 | 0.00 | 0.00 | 30 | 0 | 38.33 | 6.90 | 0.00 | 0.00 | 1 | 0 |
| 11.00 | 0.00 | 0.00 | 1 | 0 | 39.17 | 7.30 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 39.53 | 0.80 | 0.00 | 0.00 | 9 | 9 |
| 10.35 | 0.00 | 0.00 | 18 | 0 | 40.00 | 7.27 | 0.00 | 0.00 | 5 | 0 |
| 10.35 | 0.00 | 0.00 | 13 | 0 | 40.83 | 10.08 | 0.00 | 0.00 | 12 | 0 |
| 9.90 | 0.00 | 0.00 | 19 | 0 | 41.67 | 8.30 | 0.00 | 0.00 | 23 | 0 |
| 9.60 | 0.00 | 0.00 | 9 | 0 | 42.50 | 8.80 | 0.00 | 0.00 | 9 | 0 |
| 9.60 | 0.00 | 0.00 | 21 | 0 | 43.33 | 10.75 | 0.00 | 0.00 | 0 | 0 |
| 9.03 | 0.00 | 0.00 | 4 | 0 | 44.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 159.35 | 0.00 | 0.00 | 1 | 4 | 44.53 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.02 | 0.00 | 0.00 | 14 | 0 | 45.00 | 10.50 | 0.00 | 0.00 | 6 | 0 |
| 7.85 | 0.00 | 0.00 | 10 | 0 | 45.83 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 6 | 0 | 46.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.30 | 0.00 | 0.00 | 80 | 0 | 48.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.04 | 0.00 | 0.00 | 42 | 0 | 49.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 47 | 0 | 50.00 | 15.00 | 0.00 | 0.00 | 7 | 0 |
| 7.80 | 0.00 | 0.00 | 0 | 0 | 50.83 | 13.10 | 0.00 | 0.00 | 0 | 0 |
| 5.80 | 0.00 | 0.00 | 12 | 0 | 52.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.30 | 0.00 | 0.00 | 60 | 0 | 53.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.13 | 0.00 | 0.00 | 0 | 0 | 54.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 54.53 | 3.30 | 0.00 | 0.00 | 0 | 8 |
| 6.40 | 0.00 | 0.00 | 42 | 0 | 55.00 | 3.30 | 0.00 | 0.00 | 6 | 8 |
| 6.11 | 0.00 | 0.00 | 2 | 0 | 55.83 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.55 | 0.00 | 0.00 | 1 | 0 | 56.67 | 22.40 | 0.00 | 0.00 | 12 | 0 |
| 5.42 | 0.00 | 0.00 | 48 | 0 | 57.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 1 | 0 | 58.33 | 17.98 | 0.00 | 0.00 | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0 | 0 | 59.53 | 1.65 | 0.00 | 0.00 | 6 | 2 |
| 3.70 | 0.00 | 0.00 | 1 | 0 | 60.00 | 19.27 | 0.00 | 0.00 | 0 | 0 |
| 5.20 | 0.00 | 0.00 | 1 | 0 | 60.83 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0 | 0 | 61.67 | 20.55 | 0.00 | 0.00 | 0 | 0 |
| 4.94 | 0.00 | 0.00 | 1 | 0 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.40 | 0.00 | 0.00 | 3 | 0 | 63.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.95 | 0.00 | 0.00 | 0 | 0 | 64.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 39.31 | 0.00 | 0.00 | 0 | 0 | 64.53 | 0.75 | 0.00 | 0.00 | 7 | 12 |
| 39.31 | 0.00 | 0.00 | 5 | 0 | 65.00 | 3.50 | 0.00 | 0.00 | 0 | 15 |
| 32.40 | 0.00 | 0.00 | 0 | 0 | 69.53 | 1.40 | 0.00 | 0.00 | 2 | 13 |
| 3.79 | 0.00 | 0.00 | 10 | 0 | 70.00 | 34.00 | 0.00 | 0.00 | 2 | 0 |
| 3.13 | 0.00 | 0.00 | 3 | 0 | 73.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 74.53 | 1.00 | 0.00 | 0.00 | 10 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 7.00 | 0.00 | 0.00 | 8 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.53 | 1.65 | 0.00 | 0.00 | 1 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 76.00 | 9.40 | 0.00 | 0.00 | 0 | 10 |
| 175.30 | 0.00 | 0.00 | 3 | 3 | 77.53 | 15.70 | 0.00 | 0.00 | 0 | 0 |
| 28.90 | 0.00 | 0.00 | 1 | 0 | 78.00 | 15.70 | 0.00 | 0.00 | 1 | 1 |
| 17.10 | 0.00 | 0.00 | 0 | 0 | 78.53 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.10 | 0.00 | 0.00 | 1 | 0 | 79.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 1 | 2 | 79.53 | 1.30 | 0.00 | 0.00 | 2 | 1 |
| 29.00 | 0.00 | 0.00 | 1 | 1 | 80.00 | 8.20 | 0.00 | 0.00 | 1 | 2 |
| 81.00 | 0.00 | 0.00 | 5 | 5 | 80.53 | 2.05 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 81.53 | 9.42 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 82.53 | 9.30 | 0.00 | 0.00 | 2 | 7 |
| 17.00 | 0.00 | 0.00 | 0 | 1 | 83.53 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.90 | 0.00 | 0.00 | 1 | 0 | 84.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 168.90 | 0.00 | 0.00 | 1 | 72 | 84.53 | 6.69 | 0.00 | 0.00 | 1 | 10 |
| 18.93 | 0.00 | 0.00 | 5 | 56 | 85.00 | 13.00 | 0.00 | 0.00 | 1 | 1 |
| 16.10 | 0.00 | 0.00 | 0 | 1 | 85.53 | 8.80 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 86.00 | 9.00 | 0.00 | 0.00 | 0 | 1 |
| 76.00 | 0.00 | 0.00 | 1 | 10 | 86.53 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0 | 10 | 87.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 87.53 | 15.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 88.00 | 12.21 | 0.00 | 0.00 | 0 | 1 |
| 17.70 | 0.00 | 0.00 | 0 | 1 | 88.53 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.20 | 0.00 | 0.00 | 1 | 0 | 89.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.90 | 0.00 | 0.00 | 2 | 2 | 89.53 | 1.90 | 0.00 | 0.00 | 2 | 2 |
| 22.80 | 0.00 | 0.00 | 1 | 1 | 90.00 | 16.25 | 0.00 | 0.00 | 5 | 14 |
| 28.20 | 0.00 | 0.00 | 2 | 0 | 90.53 | 1.90 | 0.00 | 0.00 | 1 | 0 |
| 17.38 | 0.00 | 0.00 | 1 | 1 | 91.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 36.65 | 0.00 | 0.00 | 1 | 1 | 91.53 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.75 | 0.00 | 0.00 | 0 | 1 | 92.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.97 | 0.00 | 0.00 | 1 | 1 | 92.53 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.80 | 0.00 | 0.00 | 0 | 1 | 93.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 42.60 | 0.00 | 0.00 | 1 | 2 | 93.53 | 3.59 | 0.00 | 0.00 | 2 | 100 |
| 22.16 | 0.00 | 0.00 | 1 | 1 | 94.00 | 15.80 | 0.00 | 0.00 | 0 | 98 |
| 21.20 | 0.00 | 0.00 | 2 | 1 | 94.53 | 16.40 | 0.00 | 0.00 | 0 | 0 |
| 21.20 | 0.00 | 0.00 | 0 | 1 | 95.00 | 16.40 | 0.00 | 0.00 | 0 | 119 |
| 68.11 | 0.00 | 0.00 | 1 | 1 | 95.53 | 2.45 | 0.00 | 0.00 | 2 | 44 |
| 20.50 | 0.00 | 0.00 | 1 | 8 | 96.00 | 16.05 | 0.00 | 0.00 | 1 | 1 |
| 137.80 | 0.00 | 0.00 | 4 | 109 | 99.53 | 2.27 | 0.00 | 0.00 | 1 | 31 |
| 19.00 | 0.00 | 0.00 | 1 | 106 | 100.00 | 18.40 | 0.00 | 0.00 | 0 | 1 |
| 96.25 | 0.00 | 0.00 | 10 | 92 | 104.53 | 3.20 | 0.00 | 0.00 | 2 | 11 |
| 16.20 | 0.00 | 0.00 | 1 | 82 | 105.00 | 22.25 | 0.00 | 0.00 | 1 | 0 |
| 85.90 | 0.00 | 0.00 | 22 | 79 | 109.53 | 5.00 | 0.00 | 0.00 | 2 | 4 |
| 12.90 | 0.00 | 0.00 | 1 | 22 | 110.00 | 27.70 | 0.00 | 0.00 | 0 | 2 |
| 135.00 | 0.00 | 0.00 | 1 | 41 | 114.53 | 19.80 | 0.00 | 0.00 | 15 | 30 |
| 9.55 | 0.00 | 0.00 | 6 | 1 | 115.00 | 29.90 | 0.00 | 0.00 | 0 | 15 |
| 115.50 | 0.00 | 0.00 | 1 | 13 | 119.53 | 8.70 | 0.00 | 0.00 | 1 | 51 |
| 11.70 | 0.00 | 0.00 | 1 | 2 | 120.00 | 30.30 | 0.00 | 0.00 | 2 | 2 |
| 92.00 | 0.00 | 0.00 | 1 | 63 | 124.53 | 9.50 | 0.00 | 0.00 | 1 | 192 |
| 9.00 | 0.00 | 0.00 | 0 | 52 | 125.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 104.50 | 0.00 | 0.00 | 2 | 8 | 129.53 | 7.30 | 0.00 | 0.00 | 19 | 20 |
| 9.47 | 0.00 | 0.00 | 3 | 4 | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 11 | 26 | 134.53 | 9.20 | 0.00 | 0.00 | 1 | 8 |
| 8.20 | 0.00 | 0.00 | 1 | 2 | 135.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 67.45 | 0.00 | 0.00 | 2 | 7 | 139.53 | 8.80 | 0.00 | 0.00 | 1 | 3 |
| 63.95 | 0.00 | 0.00 | 1 | 12 | 144.53 | 9.70 | 0.00 | 0.00 | 5 | 9 |
| 9.00 | 0.00 | 0.00 | 0 | 1 | 145.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 1 | 20 | 149.53 | 14.20 | 0.00 | 0.00 | 7 | 14 |
| 4.00 | 0.00 | 0.00 | 1 | 19 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 104.40 | 0.00 | 0.00 | 1 | 20 | 155.00 | 12.88 | 0.00 | 0.00 | 2 | 3 |
| 108.80 | 0.00 | 0.00 | 5 | 10 | 160.00 | 16.50 | 0.00 | 0.00 | 2 | 29 |
| 54.00 | 0.00 | 0.00 | 1 | 14 | 165.00 | 13.25 | 0.00 | 0.00 | 1 | 3 |
| 109.40 | 0.00 | 0.00 | 1 | 4 | 170.00 | 15.05 | 0.00 | 0.00 | 1 | 14 |
| 107.00 | 0.00 | 0.00 | 2 | 46 | 175.00 | 18.70 | 0.00 | 0.00 | 3 | 15 |
| 130.40 | 0.00 | 0.00 | 1 | 4 | 180.00 | 20.16 | 0.00 | 0.00 | 2 | 6 |
| 44.30 | 0.00 | 0.00 | 1 | 17 | 185.00 | 23.22 | 0.00 | 0.00 | 1 | 1 |
| 98.20 | 0.00 | 0.00 | 2 | 9 | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 6 | 5 | 195.00 | 26.60 | 0.00 | 0.00 | 2 | 11 |
| 86.00 | 0.00 | 0.00 | 8 | 49 | 200.00 | 31.00 | 0.00 | 0.00 | 1 | 10 |
| 92.18 | 0.00 | 0.00 | 5 | 18 | 205.00 | 31.78 | 0.00 | 0.00 | 3 | 2 |
| 80.33 | 0.00 | 0.00 | 2 | 12 | 210.00 | 38.90 | 0.00 | 0.00 | 2 | 3 |
| 73.18 | 0.00 | 0.00 | 1 | 16 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 57.95 | 0.00 | 0.00 | 5 | 11 | 220.00 | 43.00 | 0.00 | 0.00 | 1 | 3 |
| 65.05 | 0.00 | 0.00 | 2 | 15 | 225.00 | 41.57 | 0.00 | 0.00 | 2 | 4 |
| 54.25 | 0.00 | 0.00 | 5 | 10 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 71.41 | 0.00 | 0.00 | 6 | 38 | 235.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 57.84 | 0.00 | 0.00 | 1 | 31 | 240.00 | 46.18 | 0.00 | 0.00 | 1 | 1 |
| 65.48 | 0.00 | 0.00 | 4 | 32 | 245.00 | 48.32 | 0.00 | 0.00 | 2 | 1 |
| 66.20 | 0.00 | 0.00 | 18 | 55 | 250.00 | 57.40 | 0.00 | 0.00 | 2 | 5 |
| 63.39 | 0.00 | 0.00 | 6 | 7 | 255.00 | 60.33 | 0.00 | 0.00 | 3 | 7 |
| 60.95 | 0.00 | 0.00 | 1 | 15 | 260.00 | 64.50 | 0.00 | 0.00 | 2 | 4 |
| 46.90 | 0.00 | 0.00 | 2 | 13 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 61.50 | 0.00 | 0.00 | 2 | 24 | 270.00 | 53.30 | 0.00 | 0.00 | 1 | 1 |
| 55.00 | 0.00 | 0.00 | 3 | 10 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 52.30 | 0.00 | 0.00 | 2 | 6 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 51.50 | 0.00 | 0.00 | 7 | 38 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 1 | 112 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 35 | 353 | 300.00 | 101.69 | 0.00 | 0.00 | 8 | 8 |
| 63.40 | 0.00 | 0.00 | 54 | 24 | 305.00 | 78.60 | 0.00 | 0.00 | 10 | 10 |
| 46.78 | 0.00 | 0.00 | 1 | 1 | 315.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 4 | 15 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 41.23 | 0.00 | 0.00 | 10 | 10 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 57.85 | 0.00 | 0.00 | 12 | 12 | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 32.20 | 0.00 | 0.00 | 1 | 69 | 340.00 | 107.20 | 0.00 | 0.00 | 2 | 2 |
| 34.60 | 0.00 | 0.00 | 6 | 8 | 345.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 5 | 6 | 350.00 | 107.90 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 115.60 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 123.30 | 0.00 | 0.00 | 1 | 1 |
| 25.60 | 0.00 | 0.00 | 1 | 37 | 375.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.70 | 0.00 | 0.00 | 1 | 1 | 385.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-09-20 | 111.00 | 0.4611 | 111.00 | 111.00 | 1,182 | 545 | 1,727 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 31.50 | 0.00 | 0.00 | 2 | 0 | 10.00 | 0.75 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 10.83 | 0.33 | 0.00 | 0.00 | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 20 | 0 | 12.50 | 0.37 | 0.00 | 0.00 | 1 | 0 |
| 26.40 | 0.00 | 0.00 | 1 | 0 | 13.33 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 14.17 | 0.72 | 0.00 | 0.00 | 0 | 0 |
| 28.80 | 0.00 | 0.00 | 5 | 0 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.57 | 0.00 | 0.00 | 1 | 0 | 15.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 15.83 | 2.38 | 0.00 | 0.00 | 0 | 0 |
| 11.82 | 0.00 | 0.00 | 0 | 24 | 16.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| 24.10 | 0.00 | 0.00 | 0 | 0 | 16.67 | 1.28 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 16.83 | 1.46 | 0.00 | 0.00 | 0 | 0 |
| 23.90 | 0.00 | 0.00 | 0 | 0 | 17.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 18.17 | 1.28 | 0.00 | 0.00 | 0 | 0 |
| 20.66 | 0.00 | 0.00 | 0 | 0 | 18.33 | 1.40 | 0.00 | 0.00 | 2 | 0 |
| 24.82 | 0.00 | 0.00 | 0 | 0 | 18.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 18.67 | 1.72 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 19.17 | 2.75 | 0.00 | 0.00 | 0 | 6 |
| 23.00 | 0.00 | 0.00 | 12 | 0 | 19.67 | 1.53 | 0.00 | 0.00 | 0 | 0 |
| 24.30 | 0.00 | 0.00 | 32 | 0 | 20.00 | 1.70 | 0.00 | 0.00 | 5 | 0 |
| 23.53 | 0.00 | 0.00 | 10 | 0 | 20.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 20.33 | 2.33 | 0.00 | 0.00 | 1 | 0 |
| 20.10 | 0.00 | 0.00 | 2 | 0 | 20.83 | 1.70 | 0.00 | 0.00 | 12 | 0 |
| 22.58 | 0.00 | 0.00 | 0 | 0 | 21.67 | 1.95 | 0.00 | 0.00 | 3 | 0 |
| 22.40 | 0.00 | 0.00 | 1 | 0 | 22.50 | 2.20 | 0.00 | 0.00 | 0 | 0 |
| 20.66 | 0.00 | 0.00 | 0 | 0 | 23.33 | 2.68 | 0.00 | 0.00 | 13 | 0 |
| 18.50 | 0.00 | 0.00 | 1 | 0 | 24.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.40 | 0.00 | 0.00 | 2 | 0 | 25.00 | 2.65 | 0.00 | 0.00 | 2 | 0 |
| 18.17 | 0.00 | 0.00 | 8 | 0 | 25.83 | 3.40 | 0.00 | 0.00 | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 7 | 0 | 26.67 | 3.48 | 0.00 | 0.00 | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 3 | 0 | 27.50 | 3.80 | 0.00 | 0.00 | 15 | 0 |
| 18.60 | 0.00 | 0.00 | 0 | 0 | 28.33 | 4.79 | 0.00 | 0.00 | 12 | 0 |
| 19.67 | 0.00 | 0.00 | 0 | 0 | 29.17 | 5.33 | 0.00 | 0.00 | 0 | 0 |
| 18.80 | 0.00 | 0.00 | 28 | 0 | 30.00 | 5.00 | 0.00 | 0.00 | 5 | 0 |
| 13.99 | 0.00 | 0.00 | 6 | 0 | 30.83 | 7.52 | 0.00 | 0.00 | 0 | 0 |
| 17.35 | 0.00 | 0.00 | 5 | 0 | 31.67 | 6.00 | 0.00 | 0.00 | 2 | 0 |
| 17.70 | 0.00 | 0.00 | 0 | 0 | 32.50 | 5.90 | 0.00 | 0.00 | 1 | 0 |
| 16.50 | 0.00 | 0.00 | 30 | 0 | 33.33 | 6.40 | 0.00 | 0.00 | 1 | 0 |
| 15.19 | 0.00 | 0.00 | 6 | 0 | 34.17 | 9.06 | 0.00 | 0.00 | 0 | 0 |
| 16.38 | 0.00 | 0.00 | 16 | 0 | 35.00 | 7.10 | 0.00 | 0.00 | 5 | 0 |
| 15.05 | 0.00 | 0.00 | 24 | 0 | 35.83 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.33 | 0.00 | 0.00 | 0 | 0 | 36.67 | 9.75 | 0.00 | 0.00 | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 2 | 0 | 37.50 | 8.60 | 0.00 | 0.00 | 2 | 0 |
| 14.32 | 0.00 | 0.00 | 1 | 0 | 38.33 | 9.90 | 0.00 | 0.00 | 1 | 0 |
| 11.36 | 0.00 | 0.00 | 8 | 0 | 39.17 | 10.08 | 0.00 | 0.00 | 0 | 0 |
| 13.70 | 0.00 | 0.00 | 54 | 0 | 40.00 | 9.90 | 0.00 | 0.00 | 9 | 0 |
| 14.80 | 0.00 | 0.00 | 1 | 0 | 40.83 | 12.72 | 0.00 | 0.00 | 0 | 0 |
| 12.80 | 0.00 | 0.00 | 3 | 0 | 41.67 | 12.80 | 0.00 | 0.00 | 1 | 0 |
| 12.90 | 0.00 | 0.00 | 20 | 0 | 42.50 | 11.40 | 0.00 | 0.00 | 8 | 0 |
| 12.42 | 0.00 | 0.00 | 7 | 0 | 43.33 | 14.50 | 0.00 | 0.00 | 30 | 0 |
| 13.26 | 0.00 | 0.00 | 42 | 0 | 44.17 | 14.20 | 0.00 | 0.00 | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 26 | 0 | 45.00 | 14.30 | 0.00 | 0.00 | 3 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 45.83 | 15.87 | 0.00 | 0.00 | 0 | 0 |
| 9.83 | 0.00 | 0.00 | 0 | 0 | 46.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.20 | 0.00 | 0.00 | 1 | 0 | 47.50 | 16.18 | 0.00 | 0.00 | 0 | 0 |
| 10.66 | 0.00 | 0.00 | 0 | 0 | 48.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.95 | 0.00 | 0.00 | 3 | 0 | 49.17 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.04 | 0.00 | 0.00 | 2 | 0 | 50.00 | 18.00 | 0.00 | 0.00 | 3 | 0 |
| 9.80 | 0.00 | 0.00 | 0 | 0 | 50.83 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.58 | 0.00 | 0.00 | 4 | 0 | 51.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.10 | 0.00 | 0.00 | 1 | 0 | 53.33 | 21.95 | 0.00 | 0.00 | 0 | 0 |
| 9.40 | 0.00 | 0.00 | 0 | 0 | 54.17 | 22.58 | 0.00 | 0.00 | 0 | 0 |
| 8.10 | 0.00 | 0.00 | 11 | 0 | 55.00 | 22.50 | 0.00 | 0.00 | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 1 | 0 | 56.67 | 21.70 | 0.00 | 0.00 | 6 | 0 |
| 8.83 | 0.00 | 0.00 | 0 | 0 | 57.50 | 22.28 | 0.00 | 0.00 | 0 | 0 |
| 7.90 | 0.00 | 0.00 | 3 | 0 | 58.33 | 23.68 | 0.00 | 0.00 | 0 | 0 |
| 8.76 | 0.00 | 0.00 | 0 | 0 | 59.17 | 23.53 | 0.00 | 0.00 | 0 | 0 |
| 8.60 | 0.00 | 0.00 | 5 | 0 | 60.00 | 23.60 | 0.00 | 0.00 | 6 | 0 |
| 7.45 | 0.00 | 0.00 | 1 | 0 | 61.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.08 | 0.00 | 0.00 | 0 | 0 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.72 | 0.00 | 0.00 | 0 | 0 | 63.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.80 | 0.00 | 0.00 | 2 | 0 | 64.17 | 29.50 | 0.00 | 0.00 | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 1 | 0 | 65.00 | 2.00 | 0.00 | 0.00 | 3 | 0 |
| 7.00 | 0.00 | 0.00 | 2 | 0 | 66.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.90 | 0.00 | 0.00 | 5 | 0 | 70.00 | 5.25 | 0.00 | 0.00 | 0 | 1 |
| 6.50 | 0.00 | 0.00 | 1 | 0 | 71.67 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.92 | 0.00 | 0.00 | 101 | 0 | 73.33 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 2.70 | 0.00 | 0.00 | 1 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 2.88 | 0.00 | 0.00 | 2 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 85.00 | 4.30 | 0.00 | 0.00 | 1 | 2 |
| 108.99 | 0.00 | 0.00 | 1 | 2 | 90.00 | 11.85 | 0.00 | 0.00 | 0 | 1 |
| 122.70 | 0.00 | 0.00 | 3 | 4 | 94.00 | 15.30 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 95.00 | 14.30 | 0.00 | 0.00 | 2 | 9 |
| 40.70 | 0.00 | 0.00 | 1 | 2 | 96.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 70.90 | 0.00 | 0.00 | 0 | 4 | 99.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 144.60 | 0.00 | 0.00 | 1 | 54 | 100.00 | 7.70 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 101.00 | 8.75 | 0.00 | 0.00 | 1 | 10 |
| 80.75 | 0.00 | 0.00 | 5 | 8 | 102.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 103.00 | 13.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 104.00 | 20.80 | 0.00 | 0.00 | 34 | 33 |
| 143.40 | 0.00 | 0.00 | 1 | 1 | 106.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.10 | 0.00 | 0.00 | 1 | 29 | 109.00 | 7.70 | 0.00 | 0.00 | 1 | 42 |
| 124.00 | 0.00 | 0.00 | 2 | 5 | 110.00 | 7.70 | 0.00 | 0.00 | 1 | 14 |
| 148.90 | 0.00 | 0.00 | 6 | 164 | 111.00 | 26.50 | 0.00 | 0.00 | 81 | 81 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 112.00 | 10.30 | 0.00 | 0.00 | 1 | 1 |
| 24.30 | 0.00 | 0.00 | 17 | 16 | 113.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.78 | 0.00 | 0.00 | 3 | 3 | 115.00 | 16.50 | 0.00 | 0.00 | 2 | 1 |
| 36.87 | 0.00 | 0.00 | 0 | 3 | 117.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 118.00 | 9.20 | 0.00 | 0.00 | 1 | 1 |
| 20.80 | 0.00 | 0.00 | 2 | 2 | 119.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 154.10 | 0.00 | 0.00 | 2 | 16 | 120.00 | 10.15 | 0.00 | 0.00 | 1 | 10 |
| 130.20 | 0.00 | 0.00 | 2 | 3 | 121.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 122.00 | 12.10 | 0.00 | 0.00 | 6 | 12 |
| 99.28 | 0.00 | 0.00 | 14 | 9 | 125.00 | 11.60 | 0.00 | 0.00 | 1 | 7 |
| 135.48 | 0.00 | 0.00 | 2 | 19 | 130.00 | 13.20 | 0.00 | 0.00 | 5 | 9 |
| 157.50 | 0.00 | 0.00 | 1 | 10 | 135.00 | 13.20 | 0.00 | 0.00 | 1 | 9 |
| 124.00 | 0.00 | 0.00 | 9 | 4 | 140.00 | 16.10 | 0.00 | 0.00 | 1 | 12 |
| 155.60 | 0.00 | 0.00 | 3 | 11 | 145.00 | 28.92 | 0.00 | 0.00 | 1 | 2 |
| 132.37 | 0.00 | 0.00 | 2 | 36 | 150.00 | 19.80 | 0.00 | 0.00 | 9 | 24 |
| 117.14 | 0.00 | 0.00 | 5 | 22 | 155.00 | 20.70 | 0.00 | 0.00 | 2 | 3 |
| 100.00 | 0.00 | 0.00 | 3 | 17 | 160.00 | 20.90 | 0.00 | 0.00 | 1 | 7 |
| 61.52 | 0.00 | 0.00 | 3 | 4 | 165.00 | 28.00 | 0.00 | 0.00 | 1 | 17 |
| 87.30 | 0.00 | 0.00 | 2 | 12 | 170.00 | 27.50 | 0.00 | 0.00 | 2 | 5 |
| 118.00 | 0.00 | 0.00 | 1 | 9 | 175.00 | 32.00 | 0.00 | 0.00 | 1 | 2 |
| 111.00 | 0.00 | 0.00 | 2 | 11 | 180.00 | 32.00 | 0.00 | 0.00 | 5 | 7 |
| 116.00 | 0.00 | 0.00 | 1 | 14 | 185.00 | 45.14 | 0.00 | 0.00 | 1 | 1 |
| 107.34 | 0.00 | 0.00 | 2 | 11 | 190.00 | 33.02 | 0.00 | 0.00 | 1 | 1 |
| 84.70 | 0.00 | 0.00 | 2 | 17 | 195.00 | 71.00 | 0.00 | 0.00 | 1 | 1 |
| 104.87 | 0.00 | 0.00 | 13 | 101 | 200.00 | 44.20 | 0.00 | 0.00 | 3 | 26 |
| 83.12 | 0.00 | 0.00 | 2 | 23 | 205.00 | 54.33 | 0.00 | 0.00 | 2 | 5 |
| 101.00 | 0.00 | 0.00 | 3 | 19 | 210.00 | 37.95 | 0.00 | 0.00 | 2 | 2 |
| 90.90 | 0.00 | 0.00 | 2 | 10 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 1 | 2 | 220.00 | 58.50 | 0.00 | 0.00 | 1 | 2 |
| 91.58 | 0.00 | 0.00 | 1 | 6 | 225.00 | 50.63 | 0.00 | 0.00 | 1 | 2 |
| 88.80 | 0.00 | 0.00 | 2 | 19 | 230.00 | 65.00 | 0.00 | 0.00 | 5 | 14 |
| 76.30 | 0.00 | 0.00 | 3 | 23 | 235.00 | 60.47 | 0.00 | 0.00 | 4 | 4 |
| 87.00 | 0.00 | 0.00 | 8 | 17 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 3 | 9 | 245.00 | 76.30 | 0.00 | 0.00 | 50 | 12 |
| 82.40 | 0.00 | 0.00 | 13 | 28 | 250.00 | 65.00 | 0.00 | 0.00 | 6 | 12 |
| 78.68 | 0.00 | 0.00 | 5 | 8 | 255.00 | 76.14 | 0.00 | 0.00 | 2 | 2 |
| 80.00 | 0.00 | 0.00 | 3 | 122 | 260.00 | 84.50 | 0.00 | 0.00 | 1 | 3 |
| 59.00 | 0.00 | 0.00 | 2 | 31 | 265.00 | 74.33 | 0.00 | 0.00 | 0 | 1 |
| 78.58 | 0.00 | 0.00 | 2 | 17 | 270.00 | 85.80 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 275.00 | 95.20 | 0.00 | 0.00 | 1 | 2 |
| 59.00 | 0.00 | 0.00 | 1 | 4 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 66.55 | 0.00 | 0.00 | 4 | 2 | 285.00 | 97.10 | 0.00 | 0.00 | 10 | 10 |
| 63.95 | 0.00 | 0.00 | 4 | 35 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 57.01 | 0.00 | 0.00 | 2 | 2 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 66.72 | 0.00 | 0.00 | 9 | 70 | 300.00 | 106.00 | 0.00 | 0.00 | 1 | 9 |
| 58.80 | 0.00 | 0.00 | 4 | 2 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 66.40 | 0.00 | 0.00 | 36 | 6 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 2 | 12 | 320.00 | 131.70 | 0.00 | 0.00 | 10 | 10 |
| 56.40 | 0.00 | 0.00 | 7 | 5 | 325.00 | 135.50 | 0.00 | 0.00 | 10 | 10 |
| 54.40 | 0.00 | 0.00 | 21 | 10 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 57.90 | 0.00 | 0.00 | 4 | 21 | 340.00 | 145.30 | 0.00 | 0.00 | 3 | 3 |
| 52.95 | 0.00 | 0.00 | 5 | 5 | 345.00 | 133.70 | 0.00 | 0.00 | 4 | 4 |
| 69.00 | 0.00 | 0.00 | 9 | 9 | 350.00 | 142.11 | 0.00 | 0.00 | 3 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 355.00 | 141.20 | 0.00 | 0.00 | 4 | 4 |
| 47.40 | 0.00 | 0.00 | 6 | 6 | 360.00 | 136.90 | 0.00 | 0.00 | 3 | 3 |
| 54.50 | 0.00 | 0.00 | 24 | 1 | 375.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 58.30 | 0.00 | 0.00 | 20 | 5 | 380.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 1 | 6 | 385.00 | 177.00 | 0.00 | 0.00 | 1 | 1 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.