Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2022-11-25

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-11-25 103.00 0.0000 103.00 0.00 28 0 28

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
83.00 0.00 0.00 1 0 65.00 0.01 0.00 0.00 1 0
83.92 0.00 0.00 5 0 70.00 0.02 0.00 0.00 54 0
77.37 0.00 0.00 2 0 75.00 0.01 0.00 0.00 1 0
72.58 0.00 0.00 9 0 80.00 0.01 0.00 0.00 1 0
67.58 0.00 0.00 35 0 85.00 0.01 0.00 0.00 1 0
65.10 0.00 0.00 1 0 90.00 0.03 0.00 0.00 1 0
57.49 0.00 0.00 9 0 95.00 0.01 0.00 0.00 1 0
59.30 0.00 0.00 3 0 100.00 0.01 0.00 0.00 2 0
32.33 0.00 0.00 1 0 102.00 0.01 0.00 0.00 65 0
21.30 0.00 0.00 0 28 103.00 0.01 0.00 0.00 10 0
34.36 0.00 0.00 1 0 104.00 0.01 0.00 0.00 6 0
48.36 0.00 0.00 4 0 105.00 0.01 0.00 0.00 12 0
35.57 0.00 0.00 1 0 106.00 0.01 0.00 0.00 6 0
20.75 0.00 0.00 7 0 107.00 0.01 0.00 0.00 1 0
27.33 0.00 0.00 1 0 108.00 0.01 0.00 0.00 4 0
27.45 0.00 0.00 1 0 109.00 0.01 0.00 0.00 41 0
48.60 0.00 0.00 16 0 110.00 0.01 0.00 0.00 2 0
24.31 0.00 0.00 5 0 111.00 0.01 0.00 0.00 2 0
30.54 0.00 0.00 1 0 112.00 0.01 0.00 0.00 1 0
41.50 0.00 0.00 1 0 113.00 0.01 0.00 0.00 22 0
38.53 0.00 0.00 3 0 114.00 0.01 0.00 0.00 47 0
42.67 0.00 0.00 9 0 115.00 0.01 0.00 0.00 15 0
36.56 0.00 0.00 8 0 116.00 0.01 0.00 0.00 18 0
41.09 0.00 0.00 1 0 117.00 0.01 0.00 0.00 1 0
36.04 0.00 0.00 4 0 118.00 0.01 0.00 0.00 1 0
33.15 0.00 0.00 1 0 119.00 0.01 0.00 0.00 3 0
38.80 0.00 0.00 11 0 120.00 0.01 0.00 0.00 16 0
31.62 0.00 0.00 2 0 121.00 0.01 0.00 0.00 1 0
30.37 0.00 0.00 33 0 122.00 0.01 0.00 0.00 49 0
29.50 0.00 0.00 2 0 123.00 0.01 0.00 0.00 53 0
34.80 0.00 0.00 1 0 124.00 0.01 0.00 0.00 10 0
34.41 0.00 0.00 5 0 125.00 0.01 0.00 0.00 27 0
27.08 0.00 0.00 1 0 126.00 0.01 0.00 0.00 6 0
31.26 0.00 0.00 4 0 127.00 0.01 0.00 0.00 1 0
24.90 0.00 0.00 19 0 128.00 0.01 0.00 0.00 1 0
30.40 0.00 0.00 10 0 129.00 0.01 0.00 0.00 1 0
30.60 0.00 0.00 27 0 130.00 0.01 0.00 0.00 67 0
22.66 0.00 0.00 1 0 131.00 0.01 0.00 0.00 89 0
25.84 0.00 0.00 1 0 132.00 0.01 0.00 0.00 37 0
19.60 0.00 0.00 9 0 133.00 0.01 0.00 0.00 78 0
24.70 0.00 0.00 62 0 134.00 0.01 0.00 0.00 75 0
24.95 0.00 0.00 23 0 135.00 0.01 0.00 0.00 346 0
24.04 0.00 0.00 9 0 136.00 0.01 0.00 0.00 137 0
23.05 0.00 0.00 10 0 137.00 0.01 0.00 0.00 72 0
21.90 0.00 0.00 15 0 138.00 0.02 0.00 0.00 137 0
13.75 0.00 0.00 24 0 139.00 0.02 0.00 0.00 204 0
19.88 0.00 0.00 263 0 140.00 0.02 0.00 0.00 3,311 0
18.98 0.00 0.00 23 0 141.00 0.02 0.00 0.00 997 0
17.99 0.00 0.00 62 0 142.00 0.03 0.00 0.00 587 0
17.59 0.00 0.00 23 0 143.00 0.04 0.00 0.00 459 0
16.60 0.00 0.00 6 0 144.00 0.04 0.00 0.00 798 0
14.98 0.00 0.00 267 0 145.00 0.05 0.00 0.00 9,251 0
14.10 0.00 0.00 21 0 146.00 0.06 0.00 0.00 1,753 0
12.90 0.00 0.00 86 0 147.00 0.07 0.00 0.00 1,614 0
11.97 0.00 0.00 487 0 148.00 0.09 0.00 0.00 3,707 0
11.00 0.00 0.00 238 0 149.00 0.11 0.00 0.00 2,981 0
10.70 0.00 0.00 5,254 0 150.00 0.14 0.00 0.00 34,021 0
8.31 0.00 0.00 9,314 0 152.50 0.27 0.00 0.00 19,034 0
6.10 0.00 0.00 27,218 0 155.00 0.55 0.00 0.00 33,231 0
4.10 0.00 0.00 23,031 0 157.50 1.10 0.00 0.00 14,592 0
2.48 0.00 0.00 56,237 0 160.00 2.00 0.00 0.00 7,958 0
1.37 0.00 0.00 20,895 0 162.50 3.35 0.00 0.00 526 0
0.69 0.00 0.00 20,342 0 165.00 5.21 0.00 0.00 526 0
0.33 0.00 0.00 3,375 0 167.50 7.60 0.00 0.00 51 0
0.16 0.00 0.00 6,677 0 170.00 9.60 0.00 0.00 174 0
0.09 0.00 0.00 2,424 0 172.50 12.15 0.00 0.00 19 0
0.05 0.00 0.00 2,051 0 175.00 14.75 0.00 0.00 71 0
0.02 0.00 0.00 337 0 177.50 19.31 0.00 0.00 8 0
0.02 0.00 0.00 281 0 180.00 19.75 0.00 0.00 254 0
0.01 0.00 0.00 30 0 182.50 22.25 0.00 0.00 238 0
0.02 0.00 0.00 266 0 185.00 26.82 0.00 0.00 8 0
0.01 0.00 0.00 1,404 0 187.50 32.15 0.00 0.00 2 0
0.01 0.00 0.00 41 0 190.00 36.89 0.00 0.00 1 0
0.01 0.00 0.00 2 0 192.50 33.00 0.00 0.00 0 0
0.01 0.00 0.00 8 0 195.00 34.85 0.00 0.00 1 0
0.01 0.00 0.00 55 0 197.50 33.70 0.00 0.00 5 0
0.01 0.00 0.00 144 0 200.00 40.70 0.00 0.00 61 0
0.01 0.00 0.00 1 0 202.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 12 0 205.00 85.35 0.00 0.00 0 0
0.01 0.00 0.00 9 0 207.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 6 0 210.00 42.54 0.00 0.00 10 0
0.02 0.00 0.00 34 0 212.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 100 0 215.00 61.00 0.00 0.00 1 0
0.01 0.00 0.00 9 0 217.50 0.00 0.00 0.00 0 0
0.03 0.00 0.00 4 0 220.00 67.86 0.00 0.00 20 0
0.01 0.00 0.00 15 0 225.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 5 0 230.00 62.60 0.00 0.00 12 0
0.01 0.00 0.00 25 0 235.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 97 0 240.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 115 0 245.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 5 0 250.00 91.45 0.00 0.00 80 0
0.03 0.00 0.00 25 0 255.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 13 0 260.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-02

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-02 65.00 0.0000 107.00 0.00 72 0 72

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
62.35 0.00 0.00 0 1 65.00 0.01 0.00 0.00 10 0
0.00 0.00 0.00 0 0 70.00 0.01 0.00 0.00 10 0
0.00 0.00 0.00 0 0 75.00 0.01 0.00 0.00 7 0
0.00 0.00 0.00 0 0 80.00 0.01 0.00 0.00 7 0
37.55 0.00 0.00 0 0 85.00 0.01 0.00 0.00 21 0
31.05 0.00 0.00 0 1 90.00 0.01 0.00 0.00 2 0
43.15 0.00 0.00 2 0 95.00 0.01 0.00 0.00 15 0
52.69 0.00 0.00 19 0 100.00 0.01 0.00 0.00 14 0
46.30 0.00 0.00 1 0 102.00 0.01 0.00 0.00 140 0
20.80 0.00 0.00 0 21 103.00 0.02 0.00 0.00 2 0
19.60 0.00 0.00 2 16 104.00 0.02 0.00 0.00 2 0
48.45 0.00 0.00 8 0 105.00 0.01 0.00 0.00 518 0
34.10 0.00 0.00 1 0 106.00 0.04 0.00 0.00 1 0
20.85 0.00 0.00 10 33 107.00 0.01 0.00 0.00 5 0
50.05 0.00 0.00 1 0 108.00 0.01 0.00 0.00 5 0
49.05 0.00 0.00 1 0 109.00 0.01 0.00 0.00 4 0
42.50 0.00 0.00 11 0 110.00 0.02 0.00 0.00 15 0
52.40 0.00 0.00 8 0 111.00 0.03 0.00 0.00 23 0
23.40 0.00 0.00 12 0 112.00 0.02 0.00 0.00 20 0
20.60 0.00 0.00 2 0 113.00 0.04 0.00 0.00 804 0
22.62 0.00 0.00 8 0 114.00 0.03 0.00 0.00 7 0
43.35 0.00 0.00 13 0 115.00 0.02 0.00 0.00 38 0
36.30 0.00 0.00 1 0 116.00 0.02 0.00 0.00 31 0
46.51 0.00 0.00 1 0 117.00 0.03 0.00 0.00 1 0
38.35 0.00 0.00 4 0 118.00 0.04 0.00 0.00 1 0
21.90 0.00 0.00 1 0 119.00 0.03 0.00 0.00 2 0
33.54 0.00 0.00 13 0 120.00 0.03 0.00 0.00 630 0
38.15 0.00 0.00 2 0 121.00 0.04 0.00 0.00 27 0
30.85 0.00 0.00 1 0 122.00 0.03 0.00 0.00 86 0
36.15 0.00 0.00 2 0 123.00 0.04 0.00 0.00 202 0
34.00 0.00 0.00 1 0 124.00 0.05 0.00 0.00 8 0
33.54 0.00 0.00 2 0 125.00 0.04 0.00 0.00 439 0
32.55 0.00 0.00 2 0 126.00 0.05 0.00 0.00 59 0
30.60 0.00 0.00 1 0 127.00 0.06 0.00 0.00 605 0
26.89 0.00 0.00 12 0 128.00 0.08 0.00 0.00 39 0
30.02 0.00 0.00 1 0 129.00 0.08 0.00 0.00 59 0
30.05 0.00 0.00 11 0 130.00 0.09 0.00 0.00 966 0
23.81 0.00 0.00 21 0 131.00 0.10 0.00 0.00 122 0
22.66 0.00 0.00 2 0 132.00 0.14 0.00 0.00 40 0
27.75 0.00 0.00 2 0 133.00 0.14 0.00 0.00 21 0
20.06 0.00 0.00 1 0 134.00 0.16 0.00 0.00 238 0
24.33 0.00 0.00 4 0 135.00 0.17 0.00 0.00 389 0
20.10 0.00 0.00 3 0 136.00 0.21 0.00 0.00 66 0
23.32 0.00 0.00 3 0 137.00 0.23 0.00 0.00 252 0
21.20 0.00 0.00 4 0 138.00 0.27 0.00 0.00 361 0
18.00 0.00 0.00 1 0 139.00 0.32 0.00 0.00 241 0
20.41 0.00 0.00 33 0 140.00 0.35 0.00 0.00 2,682 0
19.49 0.00 0.00 2 0 141.00 0.40 0.00 0.00 170 0
18.54 0.00 0.00 43 0 142.00 0.47 0.00 0.00 260 0
18.00 0.00 0.00 29 0 143.00 0.58 0.00 0.00 267 0
16.73 0.00 0.00 30 0 144.00 0.65 0.00 0.00 237 0
15.87 0.00 0.00 183 0 145.00 0.74 0.00 0.00 3,020 0
15.03 0.00 0.00 79 0 146.00 0.86 0.00 0.00 420 0
13.06 0.00 0.00 77 0 147.00 0.97 0.00 0.00 384 0
12.59 0.00 0.00 154 0 148.00 1.15 0.00 0.00 2,250 0
11.85 0.00 0.00 199 0 149.00 1.29 0.00 0.00 1,525 0
11.80 0.00 0.00 627 0 150.00 1.46 0.00 0.00 4,459 0
10.18 0.00 0.00 789 0 152.50 2.02 0.00 0.00 3,295 0
8.33 0.00 0.00 2,586 0 155.00 2.73 0.00 0.00 2,655 0
6.70 0.00 0.00 1,751 0 157.50 3.65 0.00 0.00 2,507 0
5.32 0.00 0.00 8,559 0 160.00 4.75 0.00 0.00 1,316 0
4.10 0.00 0.00 2,938 0 162.50 6.04 0.00 0.00 212 0
3.10 0.00 0.00 9,948 0 165.00 7.46 0.00 0.00 127 0
2.24 0.00 0.00 3,892 0 167.50 9.30 0.00 0.00 10 0
1.61 0.00 0.00 15,836 0 170.00 11.04 0.00 0.00 109 0
1.14 0.00 0.00 1,345 0 172.50 13.45 0.00 0.00 1 0
0.79 0.00 0.00 1,640 0 175.00 15.67 0.00 0.00 53 0
0.53 0.00 0.00 336 0 177.50 19.00 0.00 0.00 3 0
0.36 0.00 0.00 1,543 0 180.00 24.29 0.00 0.00 1 0
0.25 0.00 0.00 292 0 182.50 0.00 0.00 0.00 0 0
0.16 0.00 0.00 2,203 0 185.00 26.18 0.00 0.00 4 0
0.11 0.00 0.00 2,748 0 187.50 0.00 0.00 0.00 0 0
0.08 0.00 0.00 2,816 0 190.00 35.58 0.00 0.00 11 0
0.04 0.00 0.00 59 0 195.00 37.30 0.00 0.00 3 0
0.02 0.00 0.00 24 0 200.00 48.50 0.00 0.00 9 0
0.02 0.00 0.00 108 0 205.00 48.80 0.00 0.00 2 0
0.01 0.00 0.00 29 0 210.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 45 0 215.00 56.20 0.00 0.00 1 0
0.01 0.00 0.00 28 0 220.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 23 0 225.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 55 0 230.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 20 0 235.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 26 0 240.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 20 0 250.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 28 0 260.00 92.20 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-09

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-09 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
80.50 0.00 0.00 0 0 65.00 0.04 0.00 0.00 5 0
0.00 0.00 0.00 0 0 70.00 0.02 0.00 0.00 5 0
0.00 0.00 0.00 0 0 75.00 0.03 0.00 0.00 5 0
0.00 0.00 0.00 0 0 80.00 0.08 0.00 0.00 2 0
0.00 0.00 0.00 0 0 85.00 0.01 0.00 0.00 7 0
0.00 0.00 0.00 0 0 90.00 0.01 0.00 0.00 12 0
48.48 0.00 0.00 0 0 95.00 0.02 0.00 0.00 25 0
56.07 0.00 0.00 1 0 100.00 0.02 0.00 0.00 42 0
35.00 0.00 0.00 1 0 105.00 0.03 0.00 0.00 3 0
53.22 0.00 0.00 0 0 110.00 0.06 0.00 0.00 9 0
38.20 0.00 0.00 5 0 115.00 0.08 0.00 0.00 50 0
0.00 0.00 0.00 0 0 116.00 0.10 0.00 0.00 116 0
51.28 0.00 0.00 10 0 117.00 0.10 0.00 0.00 39 0
25.81 0.00 0.00 1 0 118.00 0.11 0.00 0.00 19 0
24.75 0.00 0.00 0 0 119.00 0.12 0.00 0.00 81 0
36.00 0.00 0.00 22 0 120.00 0.13 0.00 0.00 64 0
40.19 0.00 0.00 1 0 121.00 0.14 0.00 0.00 66 0
37.17 0.00 0.00 1 0 122.00 0.19 0.00 0.00 18 0
0.00 0.00 0.00 0 0 123.00 0.33 0.00 0.00 3 0
31.00 0.00 0.00 1 0 124.00 0.19 0.00 0.00 2 0
33.80 0.00 0.00 2 0 125.00 0.21 0.00 0.00 47 0
38.70 0.00 0.00 1 0 126.00 0.40 0.00 0.00 8 0
31.80 0.00 0.00 13 0 127.00 0.26 0.00 0.00 15 0
24.50 0.00 0.00 4 0 128.00 0.30 0.00 0.00 23 0
24.95 0.00 0.00 2 0 129.00 0.34 0.00 0.00 58 0
28.50 0.00 0.00 1 0 130.00 0.32 0.00 0.00 472 0
22.79 0.00 0.00 1 0 131.00 0.37 0.00 0.00 19 0
28.90 0.00 0.00 1 0 132.00 0.49 0.00 0.00 58 0
21.41 0.00 0.00 1 0 133.00 0.78 0.00 0.00 8 0
20.20 0.00 0.00 1 0 134.00 0.59 0.00 0.00 36 0
23.80 0.00 0.00 2 0 135.00 0.60 0.00 0.00 177 0
22.35 0.00 0.00 3 0 136.00 0.64 0.00 0.00 46 0
17.50 0.00 0.00 4 0 137.00 0.75 0.00 0.00 107 0
17.28 0.00 0.00 8 0 138.00 0.79 0.00 0.00 90 0
15.00 0.00 0.00 2 0 139.00 1.01 0.00 0.00 106 0
21.14 0.00 0.00 24 0 140.00 0.98 0.00 0.00 781 0
19.49 0.00 0.00 3 0 141.00 1.10 0.00 0.00 99 0
19.41 0.00 0.00 30 0 142.00 1.21 0.00 0.00 74 0
18.52 0.00 0.00 16 0 143.00 1.40 0.00 0.00 94 0
11.95 0.00 0.00 23 0 144.00 1.52 0.00 0.00 166 0
16.65 0.00 0.00 13 0 145.00 1.66 0.00 0.00 402 0
16.15 0.00 0.00 8 0 146.00 1.82 0.00 0.00 121 0
15.60 0.00 0.00 23 0 147.00 2.19 0.00 0.00 68 0
13.75 0.00 0.00 13 0 148.00 2.31 0.00 0.00 157 0
13.74 0.00 0.00 64 0 149.00 2.56 0.00 0.00 96 0
13.47 0.00 0.00 96 0 150.00 2.68 0.00 0.00 1,181 0
11.50 0.00 0.00 358 0 152.50 3.45 0.00 0.00 346 0
9.54 0.00 0.00 562 0 155.00 4.15 0.00 0.00 537 0
8.37 0.00 0.00 342 0 157.50 5.15 0.00 0.00 387 0
6.90 0.00 0.00 1,047 0 160.00 6.25 0.00 0.00 236 0
5.70 0.00 0.00 1,288 0 162.50 8.70 0.00 0.00 54 0
4.60 0.00 0.00 818 0 165.00 8.80 0.00 0.00 259 0
3.65 0.00 0.00 323 0 167.50 11.45 0.00 0.00 78 0
2.85 0.00 0.00 683 0 170.00 12.15 0.00 0.00 50 0
2.21 0.00 0.00 285 0 172.50 15.25 0.00 0.00 2 0
1.67 0.00 0.00 1,115 0 175.00 22.70 0.00 0.00 2 0
1.21 0.00 0.00 194 0 177.50 20.20 0.00 0.00 0 0
0.96 0.00 0.00 347 0 180.00 21.25 0.00 0.00 1 0
0.71 0.00 0.00 15 0 182.50 0.00 0.00 0.00 0 0
0.52 0.00 0.00 151 0 185.00 25.95 0.00 0.00 1 0
0.38 0.00 0.00 31 0 187.50 35.20 0.00 0.00 4 0
0.31 0.00 0.00 87 0 190.00 31.80 0.00 0.00 2 0
0.17 0.00 0.00 154 0 195.00 32.80 0.00 0.00 3 0
0.08 0.00 0.00 111 0 200.00 41.40 0.00 0.00 6 0
0.06 0.00 0.00 33 0 205.00 43.95 0.00 0.00 0 0
0.04 0.00 0.00 4 0 210.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 16 0 215.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 1 0 220.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 22 0 225.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 4 0 230.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 1 0 235.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 1 0 240.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 15 0 250.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 9 0 260.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-16 325.00 0.0181 325.00 250.00 607 11 618

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
92.59 0.00 0.00 1 0 60.00 0.01 0.00 0.00 191 0
70.84 0.00 0.00 3 0 65.00 0.01 0.00 0.00 150 0
69.02 0.00 0.00 4 0 70.00 0.01 0.00 0.00 21 0
84.55 0.00 0.00 1 0 75.00 0.03 0.00 0.00 253 0
73.73 0.00 0.00 1 0 80.00 0.02 0.00 0.00 28 0
74.06 0.00 0.00 1 0 85.00 0.03 0.00 0.00 21 0
67.08 0.00 0.00 1 0 90.00 0.05 0.00 0.00 35 0
65.50 0.00 0.00 6 0 95.00 0.05 0.00 0.00 66 0
58.75 0.00 0.00 6 0 100.00 0.06 0.00 0.00 708 0
55.33 0.00 0.00 4 0 105.00 0.10 0.00 0.00 210 0
44.92 0.00 0.00 4 0 110.00 0.14 0.00 0.00 736 0
44.20 0.00 0.00 1 0 115.00 0.22 0.00 0.00 334 0
39.24 0.00 0.00 2 0 120.00 0.33 0.00 0.00 666 0
35.48 0.00 0.00 93 0 125.00 0.53 0.00 0.00 764 0
29.60 0.00 0.00 18 0 130.00 0.83 0.00 0.00 5,004 0
26.55 0.00 0.00 244 0 135.00 1.28 0.00 0.00 2,650 0
22.46 0.00 0.00 104 0 140.00 1.95 0.00 0.00 1,149 0
18.65 0.00 0.00 585 0 145.00 2.91 0.00 0.00 552 0
14.95 0.00 0.00 1,076 0 150.00 4.18 0.00 0.00 6,443 0
11.70 0.00 0.00 1,112 0 155.00 5.75 0.00 0.00 2,788 0
8.84 0.00 0.00 3,041 0 160.00 8.00 0.00 0.00 1,272 0
6.40 0.00 0.00 1,121 0 165.00 10.60 0.00 0.00 301 0
4.55 0.00 0.00 941 0 170.00 13.90 0.00 0.00 149 0
3.05 0.00 0.00 1,166 0 175.00 17.19 0.00 0.00 144 0
2.03 0.00 0.00 1,958 0 180.00 22.30 0.00 0.00 122 0
1.32 0.00 0.00 782 0 185.00 26.40 0.00 0.00 6 0
0.86 0.00 0.00 471 0 190.00 30.00 0.00 0.00 11 0
0.56 0.00 0.00 343 0 195.00 37.75 0.00 0.00 26 0
0.37 0.00 0.00 5,546 0 200.00 41.65 0.00 0.00 10 0
0.24 0.00 0.00 88 0 205.00 47.00 0.00 0.00 2 0
0.16 0.00 0.00 114 0 210.00 48.40 0.00 0.00 1 0
0.09 0.00 0.00 161 0 215.00 55.55 0.00 0.00 31 0
0.07 0.00 0.00 123 0 220.00 89.05 0.00 0.00 5 2
0.06 0.00 0.00 148 0 225.00 59.30 0.00 0.00 2 0
0.04 0.00 0.00 18 0 230.00 98.20 0.00 0.00 4 0
0.03 0.00 0.00 2 0 235.00 99.30 0.00 0.00 320 0
0.02 0.00 0.00 34 0 240.00 85.05 0.00 0.00 400 0
0.06 0.00 0.00 40 0 245.00 121.00 0.00 0.00 1 0
0.02 0.00 0.00 64 0 250.00 125.05 0.00 0.00 1 4
0.04 0.00 0.00 6 0 255.00 120.50 0.00 0.00 48 2
0.01 0.00 0.00 1 0 260.00 110.45 0.00 0.00 147 0
0.02 0.00 0.00 1 0 265.00 94.40 0.00 0.00 10 0
0.01 0.00 0.00 1 0 270.00 132.20 0.00 0.00 1 0
0.01 0.00 0.00 1 0 275.00 137.50 0.00 0.00 2 0
0.01 0.00 0.00 1 0 280.00 92.85 0.00 0.00 1 0
0.03 0.00 0.00 3 0 285.00 147.10 0.00 0.00 2 0
0.03 0.00 0.00 10 0 290.00 153.00 0.00 0.00 1 0
0.03 0.00 0.00 3 0 295.00 139.90 0.00 0.00 2 0
0.02 0.00 0.00 28 0 300.00 176.42 0.00 0.00 1 0
0.01 0.00 0.00 1 0 305.00 143.26 0.00 0.00 2 0
0.02 0.00 0.00 2 0 310.00 142.04 0.00 0.00 2 0
0.01 0.00 0.00 2 0 315.00 129.01 0.00 0.00 6 0
0.01 0.00 0.00 11 0 320.00 146.25 0.00 0.00 18 0
0.01 0.00 0.00 10 607 325.00 157.39 0.00 0.00 1 3
0.01 0.00 0.00 1 0 330.00 141.45 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-23

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-23 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 65.00 0.02 0.00 0.00 4 0
0.00 0.00 0.00 0 0 70.00 0.03 0.00 0.00 1 0
0.00 0.00 0.00 0 0 75.00 0.07 0.00 0.00 10 0
0.00 0.00 0.00 0 0 80.00 0.05 0.00 0.00 1 0
0.00 0.00 0.00 0 0 85.00 0.04 0.00 0.00 3 0
62.70 0.00 0.00 1 0 90.00 0.09 0.00 0.00 2 0
52.75 0.00 0.00 1 0 95.00 0.10 0.00 0.00 4 0
0.00 0.00 0.00 0 0 100.00 0.13 0.00 0.00 6 0
49.97 0.00 0.00 4 0 105.00 0.17 0.00 0.00 5 0
0.00 0.00 0.00 0 0 110.00 0.25 0.00 0.00 157 0
55.24 0.00 0.00 129 0 115.00 0.39 0.00 0.00 10 0
34.01 0.00 0.00 29 0 120.00 0.57 0.00 0.00 19 0
0.00 0.00 0.00 0 0 124.00 0.96 0.00 0.00 4 0
30.22 0.00 0.00 1 0 125.00 0.91 0.00 0.00 16 0
0.00 0.00 0.00 0 0 126.00 0.99 0.00 0.00 8 0
33.37 0.00 0.00 1 0 127.00 1.04 0.00 0.00 122 0
28.53 0.00 0.00 13 0 128.00 1.08 0.00 0.00 11 0
17.70 0.00 0.00 1 0 129.00 1.16 0.00 0.00 3 0
26.20 0.00 0.00 23 0 130.00 1.26 0.00 0.00 87 0
29.75 0.00 0.00 1 0 131.00 1.52 0.00 0.00 40 0
30.17 0.00 0.00 2 0 132.00 1.57 0.00 0.00 5 0
23.50 0.00 0.00 1 0 133.00 1.74 0.00 0.00 32 0
27.94 0.00 0.00 19 0 134.00 1.82 0.00 0.00 14 0
20.83 0.00 0.00 5 0 135.00 1.98 0.00 0.00 170 0
31.51 0.00 0.00 1 0 136.00 2.00 0.00 0.00 10 0
20.89 0.00 0.00 2 0 137.00 2.10 0.00 0.00 11 0
27.41 0.00 0.00 10 0 138.00 2.42 0.00 0.00 22 0
19.06 0.00 0.00 4 0 139.00 2.85 0.00 0.00 3 0
22.20 0.00 0.00 80 0 140.00 2.61 0.00 0.00 98 0
22.22 0.00 0.00 1 0 141.00 3.07 0.00 0.00 5 0
20.58 0.00 0.00 2 0 142.00 3.15 0.00 0.00 6 0
15.65 0.00 0.00 4 0 143.00 3.25 0.00 0.00 4 0
19.08 0.00 0.00 102 0 144.00 3.47 0.00 0.00 3 0
17.63 0.00 0.00 172 0 145.00 3.70 0.00 0.00 71 0
15.50 0.00 0.00 1 0 146.00 4.00 0.00 0.00 13 0
16.26 0.00 0.00 1 0 147.00 4.20 0.00 0.00 12 0
16.69 0.00 0.00 69 0 148.00 4.74 0.00 0.00 23 0
12.22 0.00 0.00 5 0 149.00 4.90 0.00 0.00 67 0
16.00 0.00 0.00 210 0 150.00 5.10 0.00 0.00 189 0
13.35 0.00 0.00 51 0 152.50 6.32 0.00 0.00 41 0
12.50 0.00 0.00 46 0 155.00 7.20 0.00 0.00 329 0
10.65 0.00 0.00 55 0 157.50 7.88 0.00 0.00 116 0
10.00 0.00 0.00 265 0 160.00 9.00 0.00 0.00 95 0
8.42 0.00 0.00 95 0 162.50 0.00 0.00 0.00 0 0
7.49 0.00 0.00 142 0 165.00 12.13 0.00 0.00 161 0
6.35 0.00 0.00 42 0 167.50 14.10 0.00 0.00 40 0
5.55 0.00 0.00 119 0 170.00 15.24 0.00 0.00 21 0
4.60 0.00 0.00 67 0 172.50 0.00 0.00 0.00 0 0
3.90 0.00 0.00 246 0 175.00 19.75 0.00 0.00 3 0
3.10 0.00 0.00 116 0 177.50 0.00 0.00 0.00 0 0
2.79 0.00 0.00 152 0 180.00 26.60 0.00 0.00 3 0
2.33 0.00 0.00 42 0 182.50 28.10 0.00 0.00 1 0
1.88 0.00 0.00 379 0 185.00 30.74 0.00 0.00 2 0
1.60 0.00 0.00 16 0 187.50 0.00 0.00 0.00 0 0
1.30 0.00 0.00 81 0 190.00 36.15 0.00 0.00 5 0
0.90 0.00 0.00 23 0 195.00 0.00 0.00 0.00 0 0
0.59 0.00 0.00 66 0 200.00 43.44 0.00 0.00 0 0
0.38 0.00 0.00 7 0 205.00 0.00 0.00 0.00 0 0
0.28 0.00 0.00 5 0 210.00 0.00 0.00 0.00 0 0
0.19 0.00 0.00 4 0 215.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 2 0 220.00 64.05 0.00 0.00 0 0
0.10 0.00 0.00 1 0 225.00 68.92 0.00 0.00 0 0
0.08 0.00 0.00 3 0 230.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 2 0 235.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 2 0 240.00 94.07 0.00 0.00 0 0
0.01 0.00 0.00 1 0 250.00 90.72 0.00 0.00 0 0
0.04 0.00 0.00 2 0 260.00 122.20 0.00 0.00 4 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-30

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-30 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 65.00 0.05 0.00 0.00 0 0
0.00 0.00 0.00 0 0 70.00 0.09 0.00 0.00 1 0
0.00 0.00 0.00 0 0 75.00 0.06 0.00 0.00 3 0
0.00 0.00 0.00 0 0 80.00 0.08 0.00 0.00 4 0
0.00 0.00 0.00 0 0 85.00 0.08 0.00 0.00 3 0
0.00 0.00 0.00 0 0 90.00 0.09 0.00 0.00 1 0
0.00 0.00 0.00 0 0 95.00 0.14 0.00 0.00 1 0
53.36 0.00 0.00 8 0 100.00 0.18 0.00 0.00 6 0
0.00 0.00 0.00 0 0 105.00 0.25 0.00 0.00 33 0
45.65 0.00 0.00 4 0 110.00 0.37 0.00 0.00 102 0
0.00 0.00 0.00 0 0 115.00 0.54 0.00 0.00 56 0
36.95 0.00 0.00 10 0 120.00 0.77 0.00 0.00 199 0
30.99 0.00 0.00 1 0 125.00 1.19 0.00 0.00 49 0
32.63 0.00 0.00 1 0 127.00 1.40 0.00 0.00 7 0
33.20 0.00 0.00 6 0 128.00 1.44 0.00 0.00 17 0
38.38 0.00 0.00 1 0 129.00 1.65 0.00 0.00 6 0
31.81 0.00 0.00 18 0 130.00 1.71 0.00 0.00 47 0
35.18 0.00 0.00 0 0 131.00 1.78 0.00 0.00 36 0
24.10 0.00 0.00 1 0 132.00 2.26 0.00 0.00 65 0
30.90 0.00 0.00 0 0 133.00 2.14 0.00 0.00 30 0
22.90 0.00 0.00 1 0 134.00 2.55 0.00 0.00 5 0
26.50 0.00 0.00 10 0 135.00 2.29 0.00 0.00 129 0
22.00 0.00 0.00 1 0 136.00 2.71 0.00 0.00 8 0
22.94 0.00 0.00 3 0 137.00 2.60 0.00 0.00 55 0
19.05 0.00 0.00 1 0 138.00 3.40 0.00 0.00 5 0
19.95 0.00 0.00 6 0 139.00 3.35 0.00 0.00 44 0
22.40 0.00 0.00 1 0 140.00 3.20 0.00 0.00 861 0
21.84 0.00 0.00 14 0 141.00 4.10 0.00 0.00 108 0
17.78 0.00 0.00 1 0 142.00 4.00 0.00 0.00 40 0
23.17 0.00 0.00 4 0 143.00 4.25 0.00 0.00 42 0
22.38 0.00 0.00 2 0 144.00 4.20 0.00 0.00 149 0
18.25 0.00 0.00 6 0 145.00 4.45 0.00 0.00 350 0
17.76 0.00 0.00 2 0 146.00 4.85 0.00 0.00 116 0
15.73 0.00 0.00 4 0 147.00 5.30 0.00 0.00 41 0
16.44 0.00 0.00 2 0 148.00 5.65 0.00 0.00 138 0
16.55 0.00 0.00 2 0 149.00 5.80 0.00 0.00 77 0
16.40 0.00 0.00 32 0 150.00 5.75 0.00 0.00 176 0
15.10 0.00 0.00 142 0 152.50 6.60 0.00 0.00 247 0
13.65 0.00 0.00 120 0 155.00 7.80 0.00 0.00 465 0
10.75 0.00 0.00 227 0 160.00 9.80 0.00 0.00 287 0
8.05 0.00 0.00 137 0 165.00 13.20 0.00 0.00 80 0
6.40 0.00 0.00 202 0 170.00 16.60 0.00 0.00 16 0
4.60 0.00 0.00 162 0 175.00 19.90 0.00 0.00 1 0
3.45 0.00 0.00 112 0 180.00 29.10 0.00 0.00 1 0
2.45 0.00 0.00 84 0 185.00 33.11 0.00 0.00 250 0
1.75 0.00 0.00 276 0 190.00 36.97 0.00 0.00 1 0
1.22 0.00 0.00 319 0 195.00 38.01 0.00 0.00 0 0
0.88 0.00 0.00 75 0 200.00 42.93 0.00 0.00 0 0
0.54 0.00 0.00 231 0 205.00 0.00 0.00 0.00 0 0
0.47 0.00 0.00 32 0 210.00 0.00 0.00 0.00 0 0
0.32 0.00 0.00 3 0 215.00 62.90 0.00 0.00 20 0
0.25 0.00 0.00 134 0 220.00 0.00 0.00 0.00 0 0
0.17 0.00 0.00 111 0 225.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 1 0 230.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 1 0 235.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 3 0 240.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 1 0 250.00 87.58 0.00 0.00 0 0
0.08 0.00 0.00 1 0 260.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-01-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-01-20 580.00 0.3795 800.00 800.00 16,892 6,410 23,302

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
152.50 0.00 0.00 1 0 5.00 0.01 0.00 0.00 3 0
121.25 0.00 0.00 7 0 10.00 0.01 0.00 0.00 101 0
167.00 0.00 0.00 1 21 15.00 0.01 0.00 0.00 66 0
140.10 0.00 0.00 1 0 20.00 0.02 0.00 0.00 1 0
107.99 0.00 0.00 2 0 25.00 0.02 0.00 0.00 1 0
89.10 0.00 0.00 6 1 30.00 0.01 0.00 0.00 1 0
108.62 0.00 0.00 3 0 35.00 0.01 0.00 0.00 2 0
75.00 0.00 0.00 3 8 40.00 0.01 0.00 0.00 204 0
79.80 0.00 0.00 3 4 45.00 0.02 0.00 0.00 1 0
80.79 0.00 0.00 1 0 50.00 0.02 0.00 0.00 29 0
95.15 0.00 0.00 1 0 60.00 0.04 0.00 0.00 342 0
77.50 0.00 0.00 1 0 62.50 0.05 0.00 0.00 3 0
90.17 0.00 0.00 1 0 65.00 0.05 0.00 0.00 6 0
65.50 0.00 0.00 10 0 67.50 0.06 0.00 0.00 37 0
93.60 0.00 0.00 3 0 70.00 0.06 0.00 0.00 9 0
90.05 0.00 0.00 50 0 72.50 0.08 0.00 0.00 10 0
85.53 0.00 0.00 4 0 75.00 0.10 0.00 0.00 16 0
84.00 0.00 0.00 50 0 77.50 0.11 0.00 0.00 15 0
79.58 0.00 0.00 12 0 80.00 0.12 0.00 0.00 115 0
76.25 0.00 0.00 2 0 82.50 0.16 0.00 0.00 2 0
75.69 0.00 0.00 11 0 85.00 0.18 0.00 0.00 20 0
71.75 0.00 0.00 50 0 87.50 0.24 0.00 0.00 43 0
70.00 0.00 0.00 1 0 90.00 0.26 0.00 0.00 78 0
43.81 0.00 0.00 2 0 92.50 0.50 0.00 0.00 13 0
62.00 0.00 0.00 1 0 95.00 0.39 0.00 0.00 55 0
50.90 0.00 0.00 4 0 97.50 0.48 0.00 0.00 67 0
61.55 0.00 0.00 9 0 100.00 0.51 0.00 0.00 644 0
63.80 0.00 0.00 1 0 102.50 0.61 0.00 0.00 15 0
55.07 0.00 0.00 1 0 105.00 0.72 0.00 0.00 85 0
54.45 0.00 0.00 3 0 107.50 0.87 0.00 0.00 17 0
45.60 0.00 0.00 1 0 110.00 0.97 0.00 0.00 548 0
47.70 0.00 0.00 1 0 112.50 1.14 0.00 0.00 108 0
47.15 0.00 0.00 9 0 115.00 1.33 0.00 0.00 182 0
41.47 0.00 0.00 17 0 116.25 1.49 0.00 0.00 47 0
44.90 0.00 0.00 91 0 117.50 1.59 0.00 0.00 149 0
43.39 0.00 0.00 4 0 118.75 1.75 0.00 0.00 193 0
36.78 0.00 0.00 2 0 120.00 1.82 0.00 0.00 487 0
41.65 0.00 0.00 200 0 121.25 1.99 0.00 0.00 27 0
38.80 0.00 0.00 2 0 122.50 2.14 0.00 0.00 43 0
32.30 0.00 0.00 4 0 123.75 2.29 0.00 0.00 68 0
36.85 0.00 0.00 25 0 125.00 2.39 0.00 0.00 341 0
31.90 0.00 0.00 1 0 126.25 2.62 0.00 0.00 37 0
35.88 0.00 0.00 3 0 127.50 2.83 0.00 0.00 59 0
33.00 0.00 0.00 2 0 128.75 2.99 0.00 0.00 22 0
33.30 0.00 0.00 28 0 130.00 3.16 0.00 0.00 433 0
31.85 0.00 0.00 3 0 131.25 3.40 0.00 0.00 109 0
28.35 0.00 0.00 2 0 132.50 3.70 0.00 0.00 222 0
27.80 0.00 0.00 5 0 133.75 3.90 0.00 0.00 144 0
30.00 0.00 0.00 14 0 135.00 4.06 0.00 0.00 968 0
28.40 0.00 0.00 23 0 136.25 4.45 0.00 0.00 74 0
28.45 0.00 0.00 418 0 137.50 4.60 0.00 0.00 1,121 0
27.40 0.00 0.00 49 0 138.75 5.05 0.00 0.00 1,077 0
26.00 0.00 0.00 197 0 140.00 5.22 0.00 0.00 885 0
23.40 0.00 0.00 400 0 142.50 5.90 0.00 0.00 1,920 0
22.72 0.00 0.00 675 0 145.00 6.60 0.00 0.00 1,994 0
20.20 0.00 0.00 592 0 147.50 7.40 0.00 0.00 339 0
19.60 0.00 0.00 1,591 0 150.00 8.15 0.00 0.00 1,654 0
18.10 0.00 0.00 564 0 152.50 9.34 0.00 0.00 205 0
16.58 0.00 0.00 1,317 0 155.00 10.12 0.00 0.00 591 0
15.20 0.00 0.00 140 0 157.50 11.20 0.00 0.00 1,067 0
13.95 0.00 0.00 1,603 0 160.00 12.36 0.00 0.00 1,862 0
12.50 0.00 0.00 1,135 0 162.50 13.85 0.00 0.00 972 0
11.40 0.00 0.00 738 0 165.00 15.15 0.00 0.00 102 0
9.26 0.00 0.00 2,199 0 170.00 18.00 0.00 0.00 87 0
7.45 0.00 0.00 580 0 175.00 20.93 0.00 0.00 83 0
5.90 0.00 0.00 1,018 0 180.00 24.70 0.00 0.00 36 0
4.65 0.00 0.00 317 0 185.00 30.14 0.00 0.00 9 0
3.60 0.00 0.00 345 0 190.00 33.46 0.00 0.00 2 0
2.76 0.00 0.00 314 0 195.00 36.65 0.00 0.00 1 0
2.15 0.00 0.00 1,763 0 200.00 41.90 0.00 0.00 13 0
1.63 0.00 0.00 136 0 205.00 50.00 0.00 0.00 3 0
1.28 0.00 0.00 133 0 210.00 51.23 0.00 0.00 10 0
0.99 0.00 0.00 88 0 215.00 48.30 0.00 0.00 1 0
0.76 0.00 0.00 64 0 220.00 66.65 0.00 0.00 20 0
0.60 0.00 0.00 328 0 225.00 66.25 0.00 0.00 724 0
0.46 0.00 0.00 120 0 230.00 71.35 0.00 0.00 3,205 0
0.38 0.00 0.00 396 0 235.00 76.90 0.00 0.00 120 0
0.29 0.00 0.00 138 0 240.00 81.15 0.00 0.00 4,036 0
0.27 0.00 0.00 22 0 242.50 83.75 0.00 0.00 1,048 0
0.24 0.00 0.00 53 0 245.00 86.55 0.00 0.00 63 0
0.22 0.00 0.00 11 0 247.50 89.05 0.00 0.00 31 0
0.20 0.00 0.00 128 0 250.00 91.25 0.00 0.00 2,929 0
0.17 0.00 0.00 4 0 255.00 96.15 0.00 0.00 860 0
0.15 0.00 0.00 17 0 260.00 101.25 0.00 0.00 752 0
0.10 0.00 0.00 20 0 265.00 106.60 0.00 0.00 285 0
0.10 0.00 0.00 53 0 270.00 111.25 0.00 0.00 5,400 0
0.06 0.00 0.00 33 0 275.00 116.20 0.00 0.00 1,368 0
0.07 0.00 0.00 3 0 280.00 120.05 0.00 0.00 5,790 0
0.05 0.00 0.00 31 0 285.00 124.00 0.00 0.00 1 0
0.04 0.00 0.00 2 0 287.50 152.75 0.00 0.00 1 0
0.05 0.00 0.00 2 0 290.00 130.75 0.00 0.00 194 0
0.05 0.00 0.00 1 0 295.00 136.40 0.00 0.00 2,361 0
0.04 0.00 0.00 77 0 300.00 141.15 0.00 0.00 2,025 0
0.03 0.00 0.00 1 0 305.00 142.40 0.00 0.00 2 0
0.03 0.00 0.00 200 0 310.00 166.36 0.00 0.00 1 0
0.03 0.00 0.00 1 0 312.50 168.89 0.00 0.00 1 0
0.03 0.00 0.00 9 0 320.00 161.55 0.00 0.00 155 0
0.01 0.00 0.00 2 0 325.00 181.39 0.00 0.00 2 0
0.03 0.00 0.00 1 0 330.00 171.10 0.00 0.00 13,598 0
0.04 0.00 0.00 20 0 337.50 199.65 0.00 0.00 8 0
0.04 0.00 0.00 233 0 340.00 182.77 0.00 0.00 5 0
0.01 0.00 0.00 255 0 350.00 217.60 0.00 0.00 28 0
0.01 0.00 0.00 1 0 360.00 223.05 0.00 0.00 60 0
0.01 0.00 0.00 1 668 362.50 102.65 0.00 0.00 109 152
0.01 0.00 0.00 1 0 370.00 233.15 0.00 0.00 25 0
0.01 0.00 0.00 1 0 375.00 214.26 0.00 0.00 1 0
0.01 0.00 0.00 25 0 380.00 247.55 0.00 0.00 25 0
0.02 0.00 0.00 95 0 387.50 269.90 0.00 0.00 1 0
0.02 0.00 0.00 3 0 390.00 204.80 0.00 0.00 2 4
0.01 0.00 0.00 2 0 400.00 264.71 0.00 0.00 1 0
0.02 0.00 0.00 6 0 410.00 277.44 0.00 0.00 11 0
0.01 0.00 0.00 8 0 420.00 287.39 0.00 0.00 20 0
0.01 0.00 0.00 2 0 425.00 289.90 0.00 0.00 2 0
0.01 0.00 0.00 1 0 430.00 292.15 0.00 0.00 2 0
0.01 0.00 0.00 10 0 440.00 260.30 0.00 0.00 1 0
0.01 0.00 0.00 10 0 450.00 262.78 0.00 0.00 1 0
0.01 0.00 0.00 10 0 460.00 250.55 0.00 0.00 48 0
359.40 0.00 0.00 2 54 465.00 30.40 3.90 14.72 1 67
0.01 0.00 0.00 1 0 470.00 261.26 0.00 0.00 2 0
0.01 0.00 0.00 1 0 475.00 294.95 0.00 0.00 1 0
0.04 0.00 0.00 1 0 480.00 270.35 0.00 0.00 2 2
353.15 0.00 0.00 1 59 485.00 35.50 0.00 0.00 22 88
0.01 0.00 0.00 2 0 490.00 288.25 0.00 0.00 2 0
371.10 0.00 0.00 1 44 495.00 30.80 0.00 0.00 2 72
0.01 0.00 0.00 1 0 500.00 362.05 0.00 0.00 4 0
327.70 0.00 0.00 1 70 505.00 38.20 0.00 0.00 2 106
342.61 0.00 0.00 6 124 510.00 37.15 0.00 0.00 4 60
272.55 0.00 0.00 1 367 515.00 42.35 0.00 0.00 1 51
0.01 0.00 0.00 1 0 520.00 381.70 0.00 0.00 106 0
279.55 0.00 0.00 2 135 525.00 42.83 0.00 0.00 1 64
257.60 0.00 0.00 1 250 530.00 49.40 0.00 0.00 1 103
305.40 0.00 0.00 1 195 535.00 47.50 0.00 0.00 6 41
0.01 0.00 0.00 5 0 540.00 388.45 0.00 0.00 2 0
260.95 0.00 0.00 3 143 545.00 55.00 0.00 0.00 29 128
258.03 0.00 0.00 2 1,021 550.00 52.35 0.00 0.00 10 669
294.07 0.00 0.00 1 207 555.00 52.55 0.00 0.00 2 110
0.01 0.00 0.00 105 0 560.00 421.95 0.00 0.00 2 0
299.38 0.00 0.00 12 346 570.00 60.50 0.00 0.00 1 136
0.01 0.00 0.00 10 980 580.00 441.65 0.00 0.00 2 0
269.69 0.00 0.00 1 201 590.00 67.45 0.00 0.00 8 96
0.01 0.00 0.00 1 0 600.00 441.50 0.00 0.00 2 0
258.65 0.00 0.00 10 115 610.00 74.05 0.00 0.00 9 51
215.00 0.00 0.00 13 241 620.00 79.30 0.00 0.00 48 174
216.50 0.00 0.00 4 283 630.00 81.45 0.00 0.00 24 75
192.00 0.00 0.00 1 429 640.00 86.00 0.00 0.00 4 349
199.60 0.00 0.00 15 671 650.00 93.00 0.00 0.00 23 205
197.55 0.00 0.00 9 469 660.00 94.65 0.00 0.00 7 145
183.00 0.00 0.00 22 196 680.00 105.00 0.00 0.00 9 80
170.70 0.00 0.00 7 677 700.00 114.95 0.00 0.00 11 329
159.00 0.00 0.00 42 1,207 720.00 125.30 0.00 0.00 2 709
152.69 0.00 0.00 118 305 740.00 143.80 0.00 0.00 12 40
141.60 0.00 0.00 47 1,154 760.00 144.70 0.00 0.00 1 796
135.65 0.00 0.00 21 573 780.00 158.81 0.00 0.00 3 38
129.20 0.00 0.00 54 1,348 800.00 168.00 0.00 0.00 1 914
117.50 0.00 0.00 10 630 820.00 178.58 0.00 0.00 7 30
112.00 0.00 0.00 9 434 840.00 197.35 0.00 0.00 4 65
104.90 0.00 0.00 4 423 860.00 212.60 0.00 0.00 1 16
100.82 0.00 0.00 12 343 880.00 226.30 0.00 0.00 3 18
95.27 0.00 0.00 5 366 900.00 241.55 0.00 0.00 5 108
88.00 0.00 0.00 4 245 920.00 228.70 0.00 0.00 2 24
88.00 0.00 0.00 2 446 940.00 246.10 0.00 0.00 2 27
78.00 0.00 0.00 4 171 960.00 291.00 0.00 0.00 1 78
97.50 0.00 0.00 2 5 970.00 264.40 0.00 0.00 1 60
77.96 0.00 0.00 1 53 980.00 261.30 0.00 0.00 1 4
97.38 0.00 0.00 2 45 990.00 268.20 0.00 0.00 6 10
68.50 0.00 0.00 14 149 1000.00 285.40 0.00 0.00 3 32
60.95 0.00 0.00 1 9 1020.00 308.00 0.00 0.00 0 5
62.51 0.00 0.00 1 33 1040.00 342.75 0.00 0.00 1 14
85.00 0.00 0.00 1 22 1060.00 319.75 0.00 0.00 4 5
58.84 0.00 0.00 9 36 1080.00 339.80 0.00 0.00 1 10
51.21 0.00 0.00 8 133 1100.00 356.25 0.00 0.00 5 6
72.30 0.00 0.00 3 16 1120.00 367.50 0.00 0.00 3 5
41.06 0.00 0.00 0 7 1140.00 383.11 0.00 0.00 24 20
39.90 0.00 0.00 8 13 1150.00 393.10 0.00 0.00 0 3
62.00 0.00 0.00 0 4 1180.00 422.20 0.00 0.00 0 1
38.83 0.00 0.00 1 164 1200.00 0.00 0.00 0.00 0 0
54.05 0.00 0.00 0 2 1220.00 473.65 0.00 0.00 0 3
49.15 0.00 0.00 1 44 1250.00 512.90 0.00 0.00 0 2
29.00 0.00 0.00 7 27 1300.00 0.00 0.00 0.00 0 0
23.15 0.00 0.00 4 77 1350.00 594.75 0.00 0.00 0 3
22.05 0.00 0.00 2 43 1400.00 0.00 0.00 0.00 0 0
21.25 0.00 0.00 1 56 1450.00 0.00 0.00 0.00 0 0
20.66 0.00 0.00 13 73 1500.00 743.90 0.00 0.00 0 5
15.07 0.00 0.00 9 39 1550.00 0.00 0.00 0.00 0 0
15.50 0.00 0.00 12 218 1600.00 797.90 0.00 0.00 0 2

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-02-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-02-17 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
99.70 0.00 0.00 1 0 60.00 0.14 0.00 0.00 24 0
0.00 0.00 0.00 0 0 65.00 0.19 0.00 0.00 1 0
97.66 0.00 0.00 1 0 70.00 0.19 0.00 0.00 3 0
69.00 0.00 0.00 2 0 75.00 0.26 0.00 0.00 2 0
55.65 0.00 0.00 2 0 80.00 0.39 0.00 0.00 6 0
72.90 0.00 0.00 1 0 85.00 0.51 0.00 0.00 151 0
76.00 0.00 0.00 25 0 90.00 0.72 0.00 0.00 129 0
43.15 0.00 0.00 3 0 95.00 0.95 0.00 0.00 86 0
61.60 0.00 0.00 1 0 100.00 1.23 0.00 0.00 126 0
57.70 0.00 0.00 5 0 105.00 1.66 0.00 0.00 73 0
51.90 0.00 0.00 1 0 110.00 2.07 0.00 0.00 74 0
43.94 0.00 0.00 2 0 115.00 2.66 0.00 0.00 83 0
39.27 0.00 0.00 6 0 120.00 3.25 0.00 0.00 262 0
40.33 0.00 0.00 4 0 125.00 4.30 0.00 0.00 64 0
35.77 0.00 0.00 8 0 130.00 5.15 0.00 0.00 43 0
32.63 0.00 0.00 6 0 135.00 6.40 0.00 0.00 79 0
28.52 0.00 0.00 159 0 140.00 7.75 0.00 0.00 92 0
25.89 0.00 0.00 161 0 145.00 9.30 0.00 0.00 570 0
22.85 0.00 0.00 267 0 150.00 10.90 0.00 0.00 237 0
19.80 0.00 0.00 197 0 155.00 13.00 0.00 0.00 175 0
17.20 0.00 0.00 276 0 160.00 15.25 0.00 0.00 125 0
14.64 0.00 0.00 51 0 165.00 17.99 0.00 0.00 14 0
12.25 0.00 0.00 20 0 170.00 21.35 0.00 0.00 12 0
10.70 0.00 0.00 34 0 175.00 23.87 0.00 0.00 7 0
8.84 0.00 0.00 112 0 180.00 27.50 0.00 0.00 5 0
7.45 0.00 0.00 45 0 185.00 35.15 0.00 0.00 2 0
6.25 0.00 0.00 61 0 190.00 39.30 0.00 0.00 6 0
5.05 0.00 0.00 47 0 195.00 43.40 0.00 0.00 4 0
4.15 0.00 0.00 126 0 200.00 42.68 0.00 0.00 1 0
3.50 0.00 0.00 181 0 205.00 46.95 0.00 0.00 2 0
2.67 0.00 0.00 120 0 210.00 61.86 0.00 0.00 1 0
2.19 0.00 0.00 120 0 215.00 92.40 0.00 0.00 8 0
1.75 0.00 0.00 116 0 220.00 57.57 0.00 0.00 20 0
1.48 0.00 0.00 17 0 225.00 72.05 0.00 0.00 1 0
1.26 0.00 0.00 33 0 230.00 82.06 0.00 0.00 1 0
1.01 0.00 0.00 24 0 235.00 78.20 0.00 0.00 1 0
0.85 0.00 0.00 4 0 240.00 117.10 0.00 0.00 1 0
0.72 0.00 0.00 15 0 245.00 117.10 0.00 0.00 1 0
0.57 0.00 0.00 33 0 250.00 111.85 0.00 0.00 16 0
0.50 0.00 0.00 17 0 255.00 120.30 0.00 0.00 38 0
0.40 0.00 0.00 27 0 260.00 124.35 0.00 0.00 182 0
0.34 0.00 0.00 16 0 265.00 129.10 0.00 0.00 125 0
0.29 0.00 0.00 9 0 270.00 140.22 0.00 0.00 3 0
0.25 0.00 0.00 1 0 275.00 125.30 0.00 0.00 92 0
0.29 0.00 0.00 99 0 280.00 127.50 0.00 0.00 36 0
0.26 0.00 0.00 6 0 285.00 107.10 0.00 0.00 14 0
0.14 0.00 0.00 2 0 290.00 136.94 0.00 0.00 1 0
0.13 0.00 0.00 2 0 295.00 122.60 0.00 0.00 13 0
0.15 0.00 0.00 20 0 300.00 161.85 0.00 0.00 6 0
0.14 0.00 0.00 3 0 305.00 134.10 0.00 0.00 9 0
0.10 0.00 0.00 3 0 310.00 127.80 0.00 0.00 5 0
0.23 0.00 0.00 196 0 315.00 128.50 0.00 0.00 3 0
0.07 0.00 0.00 1 0 320.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 2 0 325.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 1 0 330.00 190.00 0.00 0.00 0 0
0.03 0.00 0.00 1 0 335.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 5 0 340.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 17 0 345.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 9 0 350.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 20 0 355.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 10 0 360.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 1 0 365.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 1,791 0 370.00 230.30 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-03-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-03-17 10.00 0.0322 520.00 20.00 2,206 71 2,277

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
132.75 0.00 0.00 1 0 5.00 0.00 0.00 0.00 0 0
123.95 0.00 0.00 1 146 10.00 0.00 0.00 0.00 0 0
119.55 0.00 0.00 2 7 15.00 0.00 0.00 0.00 0 0
116.90 0.00 0.00 10 0 20.00 0.04 0.00 0.00 62 37
111.00 0.00 0.00 10 0 25.00 0.03 0.00 0.00 2 0
107.70 0.00 0.00 62 0 30.00 0.04 0.00 0.00 225 0
102.90 0.00 0.00 32 0 35.00 0.05 0.00 0.00 5 0
95.00 0.00 0.00 3 6 40.00 0.08 0.00 0.00 1 0
0.00 0.00 0.00 0 0 45.00 0.11 0.00 0.00 1 0
106.60 0.00 0.00 2 0 50.00 0.11 0.00 0.00 38 0
60.97 0.00 0.00 2 1 55.00 0.20 0.00 0.00 1 0
0.00 0.00 0.00 0 0 60.00 0.21 0.00 0.00 76 0
51.80 0.00 0.00 1 13 65.00 0.29 0.00 0.00 5 0
97.92 0.00 0.00 6 0 70.00 0.40 0.00 0.00 59 0
64.49 0.00 0.00 2 0 75.00 0.52 0.00 0.00 23 0
82.25 0.00 0.00 1,500 0 80.00 0.74 0.00 0.00 6 0
78.80 0.00 0.00 28 0 85.00 0.89 0.00 0.00 7 0
71.55 0.00 0.00 5 0 90.00 1.20 0.00 0.00 51 0
69.57 0.00 0.00 36 0 95.00 1.60 0.00 0.00 31 0
62.94 0.00 0.00 1 0 100.00 1.97 0.00 0.00 276 0
53.40 0.00 0.00 1 0 105.00 2.46 0.00 0.00 292 0
52.80 0.00 0.00 3 0 110.00 3.05 0.00 0.00 82 0
50.80 0.00 0.00 3 0 115.00 3.82 0.00 0.00 183 0
41.79 0.00 0.00 1 0 120.00 4.70 0.00 0.00 230 0
40.82 0.00 0.00 24 0 125.00 5.70 0.00 0.00 79 0
38.71 0.00 0.00 32 0 130.00 6.80 0.00 0.00 70 0
35.14 0.00 0.00 26 0 135.00 8.35 0.00 0.00 144 0
31.00 0.00 0.00 29 0 140.00 9.90 0.00 0.00 1,016 0
27.92 0.00 0.00 53 0 145.00 11.63 0.00 0.00 156 0
25.20 0.00 0.00 13 0 150.00 13.25 0.00 0.00 2,250 0
22.75 0.00 0.00 48 0 155.00 15.35 0.00 0.00 430 0
20.32 0.00 0.00 99 0 160.00 17.65 0.00 0.00 522 0
17.70 0.00 0.00 518 0 165.00 20.90 0.00 0.00 48 0
15.45 0.00 0.00 1,228 0 170.00 23.75 0.00 0.00 100 0
13.57 0.00 0.00 791 0 175.00 26.15 0.00 0.00 39 0
11.23 0.00 0.00 516 0 180.00 30.50 0.00 0.00 12 0
10.10 0.00 0.00 40 0 185.00 33.71 0.00 0.00 10 0
8.75 0.00 0.00 65 0 190.00 42.37 0.00 0.00 1 0
7.00 0.00 0.00 173 0 195.00 42.05 0.00 0.00 2 0
6.40 0.00 0.00 193 0 200.00 49.10 0.00 0.00 1 0
5.32 0.00 0.00 52 0 205.00 55.21 0.00 0.00 1 0
4.64 0.00 0.00 60 0 210.00 58.33 0.00 0.00 3 0
3.77 0.00 0.00 8 0 215.00 54.15 0.00 0.00 6 0
3.24 0.00 0.00 34 0 220.00 64.50 0.00 0.00 3 0
2.75 0.00 0.00 35 0 225.00 72.00 0.00 0.00 4 0
2.35 0.00 0.00 8 0 230.00 84.75 0.00 0.00 1 0
2.00 0.00 0.00 2 0 235.00 105.40 0.00 0.00 25 0
1.42 0.00 0.00 2 0 240.00 82.30 0.00 0.00 1 0
1.20 0.00 0.00 1 0 245.00 104.55 0.00 0.00 28 0
1.24 0.00 0.00 11 0 250.00 91.16 0.00 0.00 2 0
0.84 0.00 0.00 3 0 255.00 94.03 0.00 0.00 2 0
0.93 0.00 0.00 3 0 260.00 135.63 0.00 0.00 1 8
0.71 0.00 0.00 5 0 265.00 108.08 0.00 0.00 8 0
0.55 0.00 0.00 6 0 270.00 110.70 0.00 0.00 1,160 0
0.60 0.00 0.00 11 0 275.00 117.75 0.00 0.00 2 0
0.51 0.00 0.00 5 0 280.00 141.53 0.00 0.00 2 1
0.36 0.00 0.00 16 0 285.00 133.80 0.00 0.00 54 0
0.41 0.00 0.00 4 0 290.00 172.35 0.00 0.00 5 5
0.28 0.00 0.00 2 0 295.00 169.00 0.00 0.00 1 0
0.29 0.00 0.00 19 0 300.00 158.51 0.00 0.00 9 0
0.28 0.00 0.00 7 0 305.00 126.30 0.00 0.00 2 0
0.25 0.00 0.00 5 0 310.00 160.40 0.00 0.00 9 0
0.20 0.00 0.00 30 0 315.00 132.05 0.00 0.00 13 0
0.19 0.00 0.00 1 0 320.00 129.90 0.00 0.00 1 0
0.14 0.00 0.00 3 0 325.00 136.48 0.00 0.00 2 0
0.21 0.00 0.00 12 0 330.00 204.25 0.00 0.00 2 0
0.23 0.00 0.00 1 0 335.00 146.21 0.00 0.00 2 0
0.17 0.00 0.00 9 0 340.00 183.61 0.00 0.00 1 0
0.27 0.00 0.00 25 0 345.00 174.55 0.00 0.00 31 0
0.25 0.00 0.00 42 0 350.00 166.00 0.00 0.00 1 0
0.22 0.00 0.00 1 0 355.00 107.45 0.00 0.00 6 6
0.10 0.00 0.00 7 0 360.00 175.26 0.00 0.00 1 0
0.10 0.00 0.00 3 0 365.00 227.60 0.00 0.00 32 0
0.07 0.00 0.00 1 0 370.00 108.32 0.00 0.00 0 10
0.14 0.00 0.00 805 0 375.00 120.72 0.00 0.00 8 1
0.13 0.00 0.00 4 0 380.00 247.79 0.00 0.00 1 0
0.04 0.00 0.00 2 0 390.00 211.08 0.00 0.00 2 0
0.03 0.00 0.00 2 0 400.00 220.57 0.00 0.00 2 0
0.03 0.00 0.00 2 0 410.00 244.68 0.00 0.00 10 0
0.02 0.00 0.00 4 0 420.00 238.83 0.00 0.00 2 1
0.04 0.00 0.00 11 0 425.00 236.11 0.00 0.00 2 1
0.02 0.00 0.00 2 0 430.00 241.04 0.00 0.00 2 0
0.06 0.00 0.00 2 0 440.00 285.20 0.00 0.00 1 0
0.04 0.00 0.00 2 0 450.00 265.23 0.00 0.00 1 0
0.06 0.00 0.00 1 0 460.00 285.61 0.00 0.00 2 0
0.06 0.00 0.00 26 459 470.00 210.35 0.00 0.00 0 1
0.02 0.00 0.00 1 0 475.00 303.10 0.00 0.00 2 0
0.06 0.00 0.00 250 0 480.00 295.71 0.00 0.00 1 0
0.05 0.00 0.00 1 0 490.00 324.54 0.00 0.00 12 0
0.01 0.00 0.00 5 0 500.00 361.85 0.00 0.00 2 0
0.05 0.00 0.00 120 914 520.00 358.50 0.00 0.00 1 0
0.02 0.00 0.00 33 0 540.00 402.20 0.00 0.00 36 0
0.04 0.00 0.00 7 660 560.00 411.90 0.00 0.00 4 0
0.01 0.00 0.00 1 0 580.00 414.29 0.00 0.00 118 0
0.01 0.00 0.00 2 0 600.00 442.85 0.00 0.00 86 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-04-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-21 65.00 0.0000 75.00 0.00 29 0 29

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
82.98 0.00 0.00 1 0 60.00 0.37 0.00 0.00 1 0
63.17 0.00 0.00 4 2 65.00 0.57 0.00 0.00 1 0
97.03 0.00 0.00 2 0 70.00 0.62 0.00 0.00 2 0
47.60 0.00 0.00 9 27 75.00 0.86 0.00 0.00 1 0
75.40 0.00 0.00 1 0 80.00 1.07 0.00 0.00 12 0
59.75 0.00 0.00 10 0 85.00 1.74 0.00 0.00 10 0
73.50 0.00 0.00 1 0 90.00 1.77 0.00 0.00 1 0
68.70 0.00 0.00 1 0 95.00 2.26 0.00 0.00 180 0
65.90 0.00 0.00 1 0 100.00 2.77 0.00 0.00 21 0
59.26 0.00 0.00 5 0 105.00 3.49 0.00 0.00 8 0
55.29 0.00 0.00 1 0 110.00 4.22 0.00 0.00 41 0
50.84 0.00 0.00 27 0 115.00 5.30 0.00 0.00 58 0
42.61 0.00 0.00 2 0 120.00 6.15 0.00 0.00 68 0
43.40 0.00 0.00 1 0 125.00 7.17 0.00 0.00 141 0
38.95 0.00 0.00 2 0 130.00 8.55 0.00 0.00 74 0
33.47 0.00 0.00 6 0 135.00 10.30 0.00 0.00 129 0
34.20 0.00 0.00 11 0 140.00 11.93 0.00 0.00 52 0
31.15 0.00 0.00 9 0 145.00 13.50 0.00 0.00 32 0
27.45 0.00 0.00 4 0 150.00 15.32 0.00 0.00 101 0
25.00 0.00 0.00 8 0 155.00 17.36 0.00 0.00 224 0
22.95 0.00 0.00 35 0 160.00 19.77 0.00 0.00 191 0
20.63 0.00 0.00 7 0 165.00 22.65 0.00 0.00 6 0
17.50 0.00 0.00 79 0 170.00 25.70 0.00 0.00 99 0
15.55 0.00 0.00 40 0 175.00 29.15 0.00 0.00 27 0
14.00 0.00 0.00 56 0 180.00 31.50 0.00 0.00 1 0
12.50 0.00 0.00 1 0 185.00 34.65 0.00 0.00 3 0
10.15 0.00 0.00 51 0 190.00 38.70 0.00 0.00 5 0
9.80 0.00 0.00 52 0 195.00 43.55 0.00 0.00 1 0
8.45 0.00 0.00 160 0 200.00 46.50 0.00 0.00 4 0
6.95 0.00 0.00 119 0 205.00 51.45 0.00 0.00 6 0
6.30 0.00 0.00 148 0 210.00 60.00 0.00 0.00 2 0
5.35 0.00 0.00 13 0 215.00 53.30 0.00 0.00 20 0
4.65 0.00 0.00 2 0 220.00 83.22 0.00 0.00 24 0
4.20 0.00 0.00 5 0 225.00 66.27 0.00 0.00 18 0
3.55 0.00 0.00 3 0 230.00 73.14 0.00 0.00 6 0
3.20 0.00 0.00 2 0 235.00 77.50 0.00 0.00 110 0
2.69 0.00 0.00 11 0 240.00 84.73 0.00 0.00 2 0
2.38 0.00 0.00 4 0 245.00 89.50 0.00 0.00 2 0
2.03 0.00 0.00 19 0 250.00 94.86 0.00 0.00 2 0
1.53 0.00 0.00 8 0 255.00 95.23 0.00 0.00 34 0
1.51 0.00 0.00 6 0 260.00 100.23 0.00 0.00 120 0
1.13 0.00 0.00 16 0 265.00 105.69 0.00 0.00 2 0
1.21 0.00 0.00 4 0 270.00 113.20 0.00 0.00 0 0
1.07 0.00 0.00 9 0 275.00 113.44 0.00 0.00 0 0
0.78 0.00 0.00 19 0 280.00 119.26 0.00 0.00 0 0
0.69 0.00 0.00 1 0 285.00 124.22 0.00 0.00 0 0
0.67 0.00 0.00 4 0 290.00 127.92 0.00 0.00 0 0
0.61 0.00 0.00 10 0 295.00 0.00 0.00 0.00 0 0
0.78 0.00 0.00 3 0 300.00 183.15 0.00 0.00 0 0
0.54 0.00 0.00 1 0 305.00 187.82 0.00 0.00 0 0
0.34 0.00 0.00 1 0 310.00 0.00 0.00 0.00 0 0
0.43 0.00 0.00 2 0 315.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 4 0 320.00 159.15 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-06-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-06-16 620.00 0.5521 10.00 20.00 4,794 2,647 7,441

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
133.75 0.00 0.00 2 0 5.00 0.02 0.00 0.00 6 4
162.60 0.00 0.00 2 837 10.00 0.04 0.00 0.00 0 4
172.30 0.00 0.00 6 48 15.00 0.04 0.00 0.00 0 0
96.50 0.00 0.00 2 21 20.00 0.17 0.00 0.00 280 515
0.00 0.00 0.00 0 0 22.50 0.06 0.00 0.00 5 0
0.00 0.00 0.00 0 0 25.00 0.04 0.00 0.00 1 0
115.28 0.00 0.00 4 5 30.00 0.05 0.00 0.00 7 0
97.90 0.00 0.00 2 9 35.00 0.10 0.00 0.00 1 0
148.75 0.00 0.00 1 140 40.00 0.16 0.00 0.00 1 0
108.25 0.00 0.00 4 4 45.00 0.22 0.00 0.00 3 0
112.50 0.00 0.00 1 0 50.00 0.33 0.00 0.00 40 0
99.80 0.00 0.00 1 0 55.00 0.45 0.00 0.00 1 0
103.50 0.00 0.00 2 0 60.00 0.65 0.00 0.00 1 0
73.79 0.00 0.00 15 0 62.50 0.90 0.00 0.00 3 0
96.70 0.00 0.00 1 0 65.00 1.05 0.00 0.00 8 0
126.70 0.00 0.00 4 45 67.50 1.05 0.00 0.00 10 0
101.80 0.00 0.00 1 0 70.00 1.23 0.00 0.00 2 0
65.34 0.00 0.00 2 0 72.50 1.71 0.00 0.00 39 0
62.51 0.00 0.00 3 0 75.00 1.46 0.00 0.00 18 0
87.35 0.00 0.00 6 0 77.50 1.58 0.00 0.00 2 0
77.40 0.00 0.00 5 0 80.00 1.77 0.00 0.00 1 0
81.75 0.00 0.00 6 0 82.50 2.05 0.00 0.00 3 0
79.00 0.00 0.00 8 0 85.00 2.26 0.00 0.00 1 0
77.35 0.00 0.00 4 0 87.50 2.50 0.00 0.00 3 0
69.97 0.00 0.00 3 0 90.00 2.85 0.00 0.00 57 0
71.60 0.00 0.00 2 0 92.50 3.25 0.00 0.00 14 0
50.70 0.00 0.00 15 0 95.00 3.60 0.00 0.00 25 0
62.70 0.00 0.00 9 0 97.50 3.80 0.00 0.00 5 0
65.62 0.00 0.00 4 0 100.00 4.10 0.00 0.00 18 0
34.90 0.00 0.00 2 195 102.50 5.35 0.00 0.00 29 0
65.51 0.00 0.00 2 0 105.00 4.95 0.00 0.00 3 0
65.03 0.00 0.00 4 0 107.50 5.60 0.00 0.00 4 0
58.00 0.00 0.00 9 0 110.00 5.98 0.00 0.00 24 0
59.06 0.00 0.00 6 0 112.50 7.50 0.00 0.00 24 0
50.51 0.00 0.00 8 0 115.00 7.25 0.00 0.00 7 0
55.30 0.00 0.00 4 0 117.50 7.80 0.00 0.00 1 0
45.31 0.00 0.00 2 0 120.00 8.08 0.00 0.00 23 0
43.98 0.00 0.00 1 0 122.50 9.25 0.00 0.00 6 0
42.35 0.00 0.00 3 0 125.00 10.00 0.00 0.00 27 0
44.37 0.00 0.00 2 0 127.50 11.39 0.00 0.00 2 0
40.30 0.00 0.00 5 0 130.00 11.00 0.00 0.00 39 0
40.76 0.00 0.00 1 0 132.50 12.20 0.00 0.00 37 0
36.50 0.00 0.00 1 0 135.00 12.51 0.00 0.00 21 0
39.90 0.00 0.00 2 0 137.50 13.55 0.00 0.00 111 0
37.80 0.00 0.00 13 0 140.00 14.29 0.00 0.00 54 0
32.85 0.00 0.00 1 0 142.50 15.70 0.00 0.00 13 0
34.44 0.00 0.00 11 0 145.00 16.13 0.00 0.00 22 0
29.30 0.00 0.00 1 0 147.50 17.45 0.00 0.00 4 0
31.82 0.00 0.00 30 0 150.00 18.20 0.00 0.00 37 0
31.05 0.00 0.00 26 0 152.50 19.75 0.00 0.00 84 0
29.42 0.00 0.00 112 0 155.00 20.50 0.00 0.00 95 0
28.12 0.00 0.00 21 0 157.50 22.15 0.00 0.00 25 0
27.20 0.00 0.00 59 0 160.00 22.77 0.00 0.00 72 0
24.95 0.00 0.00 16 0 162.50 24.00 0.00 0.00 2 0
24.00 0.00 0.00 49 0 165.00 25.45 0.00 0.00 87 0
23.25 0.00 0.00 71 0 167.50 28.30 0.00 0.00 78 0
22.55 0.00 0.00 86 0 170.00 28.70 0.00 0.00 87 0
20.70 0.00 0.00 63 0 172.50 30.00 0.00 0.00 29 0
19.98 0.00 0.00 91 0 175.00 31.50 0.00 0.00 33 0
19.20 0.00 0.00 33 0 177.50 33.10 0.00 0.00 13 0
18.32 0.00 0.00 126 0 180.00 33.90 0.00 0.00 29 0
16.95 0.00 0.00 50 0 182.50 37.00 0.00 0.00 17 0
16.70 0.00 0.00 293 0 185.00 38.20 0.00 0.00 2 0
15.55 0.00 0.00 301 0 187.50 41.00 0.00 0.00 54 0
14.73 0.00 0.00 249 0 190.00 45.73 0.00 0.00 10 0
13.95 0.00 0.00 211 0 192.50 44.20 0.00 0.00 69 0
12.90 0.00 0.00 17 0 195.00 45.50 0.00 0.00 2 0
11.10 0.00 0.00 1 0 197.50 47.90 0.00 0.00 2 0
12.25 0.00 0.00 182 0 200.00 48.95 0.00 0.00 15 0
11.35 0.00 0.00 40 0 202.50 50.90 0.00 0.00 4 0
10.45 0.00 0.00 23 0 205.00 52.75 0.00 0.00 88 0
9.80 0.00 0.00 19 0 207.50 53.70 0.00 0.00 2 0
9.40 0.00 0.00 39 0 210.00 56.42 0.00 0.00 102 0
9.32 0.00 0.00 65 0 212.50 62.70 0.00 0.00 1 0
8.40 0.00 0.00 27 0 215.00 64.63 0.00 0.00 1 0
7.85 0.00 0.00 9 0 217.50 64.40 0.00 0.00 1 0
7.50 0.00 0.00 58 0 220.00 64.90 0.00 0.00 1 0
6.45 0.00 0.00 39 0 222.50 98.30 0.00 0.00 1 146
7.03 0.00 0.00 90 0 225.00 73.53 0.00 0.00 4 0
6.10 0.00 0.00 35 0 227.50 65.79 0.00 0.00 3 0
6.21 0.00 0.00 44 0 230.00 71.55 0.00 0.00 2 0
4.75 0.00 0.00 8 0 232.50 98.60 0.00 0.00 1 3
5.44 0.00 0.00 1 0 235.00 102.12 0.00 0.00 2 0
4.25 0.00 0.00 8 0 237.50 100.35 0.00 0.00 2 3
4.85 0.00 0.00 3 0 240.00 86.50 0.00 0.00 3 0
4.35 0.00 0.00 8 0 242.50 91.25 0.00 0.00 250 0
3.40 0.00 0.00 12 0 245.00 92.10 0.00 0.00 1 0
3.90 0.00 0.00 24 0 247.50 88.41 0.00 0.00 2 0
3.83 0.00 0.00 91 0 250.00 89.31 0.00 0.00 26 0
3.30 0.00 0.00 4 0 255.00 101.75 0.00 0.00 1 0
3.03 0.00 0.00 33 0 260.00 102.80 0.00 0.00 394 0
2.22 0.00 0.00 1 0 265.00 106.84 0.00 0.00 2 0
2.45 0.00 0.00 12 0 270.00 109.99 0.00 0.00 1 0
2.11 0.00 0.00 1 0 275.00 122.00 0.00 0.00 1 0
2.07 0.00 0.00 2 0 280.00 113.97 0.00 0.00 6 0
1.55 0.00 0.00 22 0 285.00 163.45 0.00 0.00 25 0
1.41 0.00 0.00 1 0 287.50 111.75 0.00 0.00 2 0
1.65 0.00 0.00 4 0 290.00 128.14 0.00 0.00 2 0
2.03 0.00 0.00 32 0 295.00 141.49 0.00 0.00 1 0
1.26 0.00 0.00 25 0 300.00 137.89 0.00 0.00 2 0
0.98 0.00 0.00 7 0 305.00 153.41 0.00 0.00 2 0
1.52 0.00 0.00 170 0 310.00 176.41 0.00 0.00 40 0
1.41 0.00 0.00 26 0 312.50 178.83 0.00 0.00 20 0
0.85 0.00 0.00 5 0 320.00 186.70 0.00 0.00 24 0
1.13 0.00 0.00 56 0 325.00 191.49 0.00 0.00 24 0
1.16 0.00 0.00 4 0 330.00 177.86 0.00 0.00 2 0
0.90 0.00 0.00 7 0 337.50 204.10 0.00 0.00 20 0
0.49 0.00 0.00 3 0 340.00 188.27 0.00 0.00 2 0
0.51 0.00 0.00 1 0 350.00 183.60 0.00 0.00 4 0
0.60 0.00 0.00 10 0 360.00 201.54 0.00 0.00 20 0
0.53 0.00 0.00 2 0 362.50 229.04 0.00 0.00 18 0
0.34 0.00 0.00 7 0 370.00 214.49 0.00 0.00 2 0
0.52 0.00 0.00 10 0 375.00 221.45 0.00 0.00 2 0
0.30 0.00 0.00 61 0 380.00 227.10 0.00 0.00 2 0
0.45 0.00 0.00 2 0 387.50 254.19 0.00 0.00 20 0
0.37 0.00 0.00 72 0 390.00 274.23 0.00 0.00 234 0
0.21 0.00 0.00 1 0 400.00 247.91 0.00 0.00 2 0
0.36 0.00 0.00 34 0 410.00 251.04 0.00 0.00 60 0
0.19 0.00 0.00 80 0 420.00 260.17 0.00 0.00 30 0
0.12 0.00 0.00 9 0 425.00 267.34 0.00 0.00 4 0
0.08 0.00 0.00 50 0 430.00 272.32 0.00 0.00 4 0
0.11 0.00 0.00 2 0 440.00 282.43 0.00 0.00 210 0
0.10 0.00 0.00 20 0 450.00 294.51 0.00 0.00 2 0
0.10 0.00 0.00 30 0 460.00 242.67 0.00 0.00 2 0
0.08 0.00 0.00 20 0 470.00 313.00 0.00 0.00 5 0
0.11 0.00 0.00 232 0 475.00 208.01 0.00 0.00 2 0
0.10 0.00 0.00 1 0 480.00 364.75 0.00 0.00 20 0
0.10 0.00 0.00 1 0 490.00 334.67 0.00 0.00 0 0
0.03 0.00 0.00 151 0 500.00 320.22 0.00 0.00 4 0
313.53 0.00 0.00 1 1 510.00 43.00 0.00 0.00 1 5
0.05 0.00 0.00 62 0 520.00 370.42 0.00 0.00 1 0
292.00 0.00 0.00 2 9 530.00 61.45 0.00 0.00 1 35
0.06 0.00 0.00 150 0 540.00 384.10 0.00 0.00 1 0
271.85 0.00 0.00 3 50 550.00 66.50 0.00 0.00 2 262
0.01 0.00 0.00 1 0 560.00 405.50 0.00 0.00 4 0
253.35 0.00 0.00 1 13 570.00 63.15 0.00 0.00 1 1
0.02 0.00 0.00 1 0 580.00 418.53 0.00 0.00 2 0
225.81 0.00 0.00 1 37 590.00 77.50 0.00 0.00 13 34
0.01 0.00 0.00 9 0 600.00 461.45 0.00 0.00 596 0
222.00 0.00 0.00 4 6 610.00 88.57 0.00 0.00 11 46
233.38 0.00 0.00 2 8 620.00 93.54 0.00 0.00 10 237
222.00 0.00 0.00 1 11 630.00 86.82 0.00 0.00 6 39
266.60 0.00 0.00 2 6 640.00 108.60 0.00 0.00 1 72
209.00 0.00 0.00 1 206 650.00 111.00 0.00 0.00 2 54
265.30 0.00 0.00 2 6 660.00 94.40 0.00 0.00 1 33
187.06 0.00 0.00 1 5 670.00 115.00 0.00 0.00 1 10
203.00 0.00 0.00 1 13 680.00 112.70 0.00 0.00 2 36
231.60 0.00 0.00 11 2 690.00 124.00 0.00 0.00 2 18
187.00 0.00 0.00 9 128 700.00 131.33 0.00 0.00 73 151
178.02 0.00 0.00 1 52 710.00 142.11 0.00 0.00 1 39
182.00 0.00 0.00 12 90 720.00 147.61 0.00 0.00 2 36
178.00 0.00 0.00 2 18 730.00 147.65 0.00 0.00 3 94
176.40 0.00 0.00 13 69 740.00 156.00 0.00 0.00 123 143
167.00 0.00 0.00 56 210 750.00 158.44 0.00 0.00 2 37
161.64 0.00 0.00 24 173 760.00 166.70 0.00 0.00 2 44
157.85 0.00 0.00 4 63 770.00 173.95 0.00 0.00 4 152
156.02 0.00 0.00 4 42 780.00 165.70 0.00 0.00 1 18
134.10 0.00 0.00 3 19 790.00 184.40 0.00 0.00 1 151
148.00 0.00 0.00 43 720 800.00 194.06 0.00 0.00 4 76
146.82 0.00 0.00 1 96 810.00 161.33 0.00 0.00 1 7
133.49 0.00 0.00 2 77 820.00 201.16 0.00 0.00 1 18
132.00 0.00 0.00 17 42 830.00 0.00 0.00 0.00 0 0
126.75 0.00 0.00 3 34 840.00 200.68 0.00 0.00 1 1
117.05 0.00 0.00 10 62 850.00 228.60 0.00 0.00 16 32
110.78 0.00 0.00 1 23 860.00 208.41 0.00 0.00 0 1
120.54 0.00 0.00 2 25 870.00 0.00 0.00 0.00 0 0
125.08 0.00 0.00 26 27 880.00 216.00 0.00 0.00 0 2
105.74 0.00 0.00 1 4 890.00 220.21 0.00 0.00 24 22
116.91 0.00 0.00 2 124 900.00 252.50 0.00 0.00 1 21
113.95 0.00 0.00 22 17 910.00 0.00 0.00 0.00 0 0
103.00 0.00 0.00 1 6 920.00 245.05 0.00 0.00 6 8
123.05 0.00 0.00 0 4 930.00 0.00 0.00 0.00 0 0
93.87 0.00 0.00 3 17 940.00 301.95 0.00 0.00 0 0
100.80 0.00 0.00 9 30 950.00 256.00 0.00 0.00 3 1
129.60 0.00 0.00 5 10 960.00 265.85 0.00 0.00 2 2
128.90 0.00 0.00 4 5 970.00 326.80 0.00 0.00 0 0
85.85 0.00 0.00 1 2 980.00 0.00 0.00 0.00 0 0
91.00 0.00 0.00 1 42 990.00 341.80 0.00 0.00 0 0
87.00 0.00 0.00 10 165 1000.00 306.65 0.00 0.00 1 7
78.19 0.00 0.00 2 13 1020.00 0.00 0.00 0.00 0 0
75.55 0.00 0.00 31 37 1040.00 348.75 0.00 0.00 0 1
77.00 0.00 0.00 1 28 1060.00 367.00 0.00 0.00 2 2
72.00 0.00 0.00 1 61 1080.00 359.40 0.00 0.00 3 5
62.00 0.00 0.00 10 170 1100.00 374.00 0.00 0.00 1 2
83.64 0.00 0.00 0 1 1120.00 0.00 0.00 0.00 0 0
58.65 0.00 0.00 0 4 1140.00 0.00 0.00 0.00 0 0
63.33 0.00 0.00 2 2 1150.00 0.00 0.00 0.00 0 0
61.83 0.00 0.00 7 6 1160.00 416.85 0.00 0.00 0 0
71.90 0.00 0.00 1 1 1180.00 0.00 0.00 0.00 0 0
48.99 0.00 0.00 6 20 1200.00 451.15 0.00 0.00 0 1
60.19 0.00 0.00 1 2 1250.00 0.00 0.00 0.00 0 0
43.00 0.00 0.00 2 19 1300.00 0.00 0.00 0.00 0 0
34.55 0.00 0.00 1 9 1350.00 0.00 0.00 0.00 0 0
33.80 0.00 0.00 15 72 1400.00 667.55 0.00 0.00 1 6
37.40 0.00 0.00 2 5 1450.00 0.00 0.00 0.00 0 0
26.90 0.00 0.00 1 50 1500.00 747.25 0.00 0.00 1 1
25.03 0.00 0.00 3 13 1550.00 0.00 0.00 0.00 0 0
22.80 0.00 0.00 57 208 1600.00 856.55 0.00 0.00 1 9

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-09-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-09-15 15.00 0.8250 15.00 15.00 663 547 1,210

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
152.25 0.00 0.00 1 0 5.00 0.01 0.00 0.00 2 0
128.65 0.00 0.00 13 0 10.00 0.02 0.00 0.00 2 3
121.87 0.00 0.00 4 270 15.00 0.10 0.00 0.00 18 532
153.35 0.00 0.00 4 184 20.00 0.01 0.00 0.00 30 0
148.50 0.00 0.00 2 76 25.00 0.09 0.00 0.00 150 0
109.65 0.00 0.00 1 31 30.00 0.15 0.00 0.00 2 0
82.85 0.00 0.00 34 21 35.00 0.25 0.00 0.00 1 0
88.30 0.00 0.00 7 22 40.00 0.41 0.00 0.00 8 0
71.75 0.00 0.00 2 5 45.00 0.49 0.00 0.00 8 0
111.00 0.00 0.00 1 0 50.00 0.75 0.00 0.00 25 0
101.92 0.00 0.00 5 0 60.00 1.43 0.00 0.00 2 0
87.59 0.00 0.00 3 0 65.00 1.54 0.00 0.00 75 0
87.45 0.00 0.00 1 0 70.00 1.92 0.00 0.00 69 0
52.41 0.00 0.00 4 54 75.00 2.31 0.00 0.00 60 0
81.15 0.00 0.00 1 0 80.00 2.95 0.00 0.00 3 0
79.22 0.00 0.00 4 0 85.00 4.20 0.00 0.00 75 0
82.33 0.00 0.00 2 0 90.00 4.68 0.00 0.00 2 0
72.68 0.00 0.00 2 0 95.00 5.00 0.00 0.00 1 0
68.31 0.00 0.00 2 0 100.00 6.00 0.00 0.00 2 0
60.24 0.00 0.00 2 0 105.00 7.38 0.00 0.00 2 0
61.20 0.00 0.00 6 0 110.00 8.10 0.00 0.00 13 0
57.76 0.00 0.00 16 0 115.00 10.60 0.00 0.00 23 0
53.73 0.00 0.00 8 0 120.00 10.65 0.00 0.00 30 0
50.12 0.00 0.00 10 0 125.00 12.90 0.00 0.00 2 0
47.06 0.00 0.00 26 0 130.00 13.95 0.00 0.00 7 0
43.71 0.00 0.00 1 0 135.00 15.45 0.00 0.00 26 0
38.35 0.00 0.00 1 0 140.00 17.48 0.00 0.00 1,156 0
35.05 0.00 0.00 25 0 145.00 19.43 0.00 0.00 136 0
37.31 0.00 0.00 2 0 150.00 21.70 0.00 0.00 545 0
34.84 0.00 0.00 11 0 155.00 24.31 0.00 0.00 5 0
31.49 0.00 0.00 7 0 160.00 26.90 0.00 0.00 35 0
30.25 0.00 0.00 19 0 165.00 29.75 0.00 0.00 24 0
26.99 0.00 0.00 20 0 170.00 31.80 0.00 0.00 86 0
25.45 0.00 0.00 39 0 175.00 34.60 0.00 0.00 51 0
23.90 0.00 0.00 9 0 180.00 37.55 0.00 0.00 5 0
22.05 0.00 0.00 21 0 185.00 40.60 0.00 0.00 1 0
19.75 0.00 0.00 26 0 190.00 44.25 0.00 0.00 1 0
18.20 0.00 0.00 2 0 195.00 46.69 0.00 0.00 3 0
16.55 0.00 0.00 11 0 200.00 56.15 0.00 0.00 1 0
15.02 0.00 0.00 2 0 205.00 58.60 0.00 0.00 1 0
14.25 0.00 0.00 21 0 210.00 62.90 0.00 0.00 12 0
12.67 0.00 0.00 4 0 215.00 63.40 0.00 0.00 4 0
11.53 0.00 0.00 70 0 220.00 73.10 0.00 0.00 4 0
10.85 0.00 0.00 17 0 225.00 72.33 0.00 0.00 2 0
9.90 0.00 0.00 2 0 230.00 78.05 0.00 0.00 5 0
7.85 0.00 0.00 6 0 235.00 73.80 0.00 0.00 2 0
8.10 0.00 0.00 7 0 240.00 119.65 0.00 0.00 1 12
6.90 0.00 0.00 6 0 245.00 131.55 0.00 0.00 81 0
6.82 0.00 0.00 4 0 250.00 98.20 0.00 0.00 2 0
6.33 0.00 0.00 134 0 255.00 103.37 0.00 0.00 2 0
5.32 0.00 0.00 4 0 260.00 107.68 0.00 0.00 2 0
5.40 0.00 0.00 12 0 265.00 112.46 0.00 0.00 2 0
4.95 0.00 0.00 4 0 270.00 117.70 0.00 0.00 2 0
4.05 0.00 0.00 18 0 275.00 153.57 0.00 0.00 70 0
3.70 0.00 0.00 24 0 280.00 122.81 0.00 0.00 28 0
3.75 0.00 0.00 2 0 285.00 159.25 0.00 0.00 1 0
2.96 0.00 0.00 4 0 290.00 165.74 0.00 0.00 6 0
3.15 0.00 0.00 132 0 295.00 155.75 0.00 0.00 27 0
3.05 0.00 0.00 627 0 300.00 138.72 0.00 0.00 2 0
2.69 0.00 0.00 8 0 305.00 142.93 0.00 0.00 1 0
2.51 0.00 0.00 50 0 310.00 195.42 0.00 0.00 14 0
2.31 0.00 0.00 52 0 315.00 197.98 0.00 0.00 194 0
1.92 0.00 0.00 2 0 320.00 184.88 0.00 0.00 2 0
2.00 0.00 0.00 5 0 325.00 207.72 0.00 0.00 4 0
1.63 0.00 0.00 2 0 330.00 177.08 0.00 0.00 2 0
1.51 0.00 0.00 2 0 335.00 182.08 0.00 0.00 2 0
1.46 0.00 0.00 3 0 340.00 217.19 0.00 0.00 2 0
1.30 0.00 0.00 2 0 345.00 226.88 0.00 0.00 4 0
1.21 0.00 0.00 16 0 350.00 227.52 0.00 0.00 236 0
0.96 0.00 0.00 4 0 355.00 238.10 0.00 0.00 61 0
1.04 0.00 0.00 2 0 360.00 202.52 0.00 0.00 4 0
1.52 0.00 0.00 1 0 365.00 246.99 0.00 0.00 2 0
1.37 0.00 0.00 4 0 370.00 246.00 0.00 0.00 32 0
1.13 0.00 0.00 5 0 375.00 206.45 0.00 0.00 0 0
1.04 0.00 0.00 12 0 380.00 227.42 0.00 0.00 4 0
1.28 0.00 0.00 2 0 385.00 232.09 0.00 0.00 1 0
0.62 0.00 0.00 4 0 390.00 232.11 0.00 0.00 7 0
1.00 0.00 0.00 1 0 395.00 237.30 0.00 0.00 1 0
0.70 0.00 0.00 6 0 400.00 242.40 0.00 0.00 18 0
0.64 0.00 0.00 12 0 405.00 0.00 0.00 0.00 0 0
0.91 0.00 0.00 2 0 410.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 3 0 415.00 0.00 0.00 0.00 0 0
0.47 0.00 0.00 5 0 420.00 258.62 0.00 0.00 2 0
0.42 0.00 0.00 2 0 425.00 302.33 0.00 0.00 2 0
0.42 0.00 0.00 10 0 430.00 260.71 0.00 0.00 0 0
0.41 0.00 0.00 173 0 435.00 266.60 0.00 0.00 2 0
0.40 0.00 0.00 182 0 440.00 309.35 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 10.00 0.0566 30.00 5.00 424 24 448

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
146.66 0.00 0.00 11 0 5.00 4.95 0.00 0.00 2 16
142.80 0.00 0.00 4 0 10.00 0.07 0.00 0.00 2 8
98.99 0.00 0.00 2 61 15.00 0.11 0.00 0.00 9 0
134.87 0.00 0.00 4 0 20.00 0.11 0.00 0.00 42 0
113.82 0.00 0.00 2 0 25.00 0.16 0.00 0.00 64 0
100.55 0.00 0.00 2 363 30.00 0.30 0.00 0.00 3 0
130.30 0.00 0.00 1 0 35.00 0.47 0.00 0.00 20 0
109.89 0.00 0.00 1 0 40.00 0.70 0.00 0.00 10 0
113.57 0.00 0.00 1 0 45.00 0.96 0.00 0.00 6 0
113.14 0.00 0.00 2 0 50.00 1.20 0.00 0.00 10 0
108.53 0.00 0.00 2 0 55.00 1.58 0.00 0.00 2 0
95.70 0.00 0.00 2 0 60.00 1.93 0.00 0.00 79 0
84.70 0.00 0.00 4 0 65.00 2.48 0.00 0.00 203 0
94.83 0.00 0.00 4 0 70.00 3.05 0.00 0.00 125 0
91.27 0.00 0.00 2 0 75.00 3.66 0.00 0.00 278 0
85.10 0.00 0.00 4 0 80.00 4.41 0.00 0.00 148 0
85.67 0.00 0.00 4 0 85.00 5.64 0.00 0.00 2 0
81.85 0.00 0.00 10 0 90.00 6.20 0.00 0.00 12 0
76.40 0.00 0.00 8 0 95.00 7.60 0.00 0.00 6 0
74.19 0.00 0.00 156 0 100.00 8.20 0.00 0.00 47 0
63.00 0.00 0.00 1 0 105.00 9.55 0.00 0.00 23 0
65.85 0.00 0.00 8 0 110.00 10.93 0.00 0.00 54 0
62.06 0.00 0.00 2 0 115.00 12.38 0.00 0.00 11 0
60.72 0.00 0.00 21 0 120.00 13.90 0.00 0.00 20 0
56.55 0.00 0.00 16 0 125.00 15.72 0.00 0.00 26 0
53.39 0.00 0.00 57 0 130.00 17.20 0.00 0.00 217 0
51.10 0.00 0.00 20 0 135.00 19.30 0.00 0.00 18 0
47.62 0.00 0.00 6 0 140.00 20.98 0.00 0.00 321 0
46.55 0.00 0.00 10 0 145.00 23.03 0.00 0.00 181 0
43.30 0.00 0.00 43 0 150.00 26.04 0.00 0.00 100 0
41.07 0.00 0.00 20 0 155.00 28.15 0.00 0.00 4 0
38.25 0.00 0.00 21 0 160.00 30.80 0.00 0.00 46 0
35.50 0.00 0.00 18 0 165.00 33.60 0.00 0.00 9 0
32.80 0.00 0.00 18 0 170.00 35.94 0.00 0.00 88 0
31.55 0.00 0.00 24 0 175.00 41.40 0.00 0.00 8 0
30.05 0.00 0.00 8 0 180.00 41.95 0.00 0.00 36 0
28.05 0.00 0.00 11 0 185.00 45.08 0.00 0.00 94 0
26.00 0.00 0.00 135 0 190.00 51.11 0.00 0.00 8 0
24.35 0.00 0.00 132 0 195.00 55.77 0.00 0.00 7 0
23.22 0.00 0.00 30 0 200.00 59.11 0.00 0.00 162 0
21.31 0.00 0.00 19 0 205.00 57.89 0.00 0.00 390 0
20.00 0.00 0.00 9 0 210.00 62.26 0.00 0.00 1 0
18.40 0.00 0.00 17 0 215.00 69.90 0.00 0.00 17 0
17.50 0.00 0.00 41 0 220.00 68.95 0.00 0.00 1 0
15.79 0.00 0.00 20 0 225.00 78.32 0.00 0.00 2 0
14.90 0.00 0.00 79 0 230.00 75.34 0.00 0.00 1 0
14.40 0.00 0.00 30 0 235.00 80.99 0.00 0.00 1 0
13.52 0.00 0.00 58 0 240.00 87.73 0.00 0.00 4 0
12.11 0.00 0.00 12 0 245.00 95.35 0.00 0.00 2 0
11.90 0.00 0.00 110 0 250.00 98.50 0.00 0.00 3 0
10.48 0.00 0.00 29 0 255.00 119.96 0.00 0.00 4 0
9.99 0.00 0.00 9 0 260.00 97.60 0.00 0.00 6 0
9.25 0.00 0.00 30 0 265.00 105.97 0.00 0.00 1 0
8.75 0.00 0.00 17 0 270.00 118.20 0.00 0.00 2 0
7.85 0.00 0.00 29 0 275.00 115.98 0.00 0.00 3 0
7.90 0.00 0.00 22 0 280.00 120.92 0.00 0.00 4 0
6.98 0.00 0.00 11 0 285.00 132.66 0.00 0.00 1 0
6.60 0.00 0.00 23 0 290.00 130.40 0.00 0.00 3 0
5.85 0.00 0.00 6 0 295.00 138.30 0.00 0.00 1,553 0
6.00 0.00 0.00 21 0 300.00 141.92 0.00 0.00 163 0
5.36 0.00 0.00 2 0 305.00 164.68 0.00 0.00 2 0
5.00 0.00 0.00 2 0 310.00 152.02 0.00 0.00 2,660 0
3.97 0.00 0.00 2 0 320.00 163.17 0.00 0.00 84 0
4.13 0.00 0.00 18 0 325.00 168.43 0.00 0.00 391 0
4.05 0.00 0.00 8 0 330.00 173.32 0.00 0.00 21 0
2.98 0.00 0.00 3 0 340.00 183.60 0.00 0.00 92 0
2.79 0.00 0.00 10 0 350.00 190.76 0.00 0.00 2 0
2.79 0.00 0.00 2 0 360.00 203.32 0.00 0.00 4 0
2.08 0.00 0.00 2 0 370.00 217.37 0.00 0.00 5 0
1.91 0.00 0.00 4 0 375.00 215.12 0.00 0.00 1 0
1.80 0.00 0.00 18 0 380.00 223.02 0.00 0.00 2 0
1.85 0.00 0.00 48 0 390.00 238.70 0.00 0.00 1 0
1.75 0.00 0.00 10 0 400.00 246.42 0.00 0.00 20 0
1.45 0.00 0.00 4 0 410.00 253.69 0.00 0.00 160 0
1.40 0.00 0.00 40 0 420.00 263.15 0.00 0.00 980 0
1.15 0.00 0.00 8 0 425.00 268.13 0.00 0.00 64 0
1.15 0.00 0.00 16 0 430.00 273.16 0.00 0.00 306 0
0.99 0.00 0.00 4 0 440.00 283.26 0.00 0.00 42 0
1.01 0.00 0.00 3 0 450.00 293.24 0.00 0.00 181 0
0.82 0.00 0.00 2 0 460.00 338.15 0.00 0.00 58 0
0.72 0.00 0.00 2 0 470.00 313.31 0.00 0.00 50 0
0.81 0.00 0.00 2 0 475.00 351.20 0.00 0.00 2 0
0.76 0.00 0.00 2 0 480.00 358.70 0.00 0.00 80 0
0.30 0.00 0.00 1 0 490.00 373.20 0.00 0.00 4 0
0.60 0.00 0.00 3 0 500.00 358.92 0.00 0.00 2 0
0.57 0.00 0.00 2 0 520.00 387.15 0.00 0.00 1 0
0.45 0.00 0.00 2 0 540.00 413.76 0.00 0.00 2 0
0.63 0.00 0.00 2 0 560.00 436.24 0.00 0.00 2 0
0.42 0.00 0.00 3 0 580.00 458.35 0.00 0.00 150 0
0.32 0.00 0.00 39 0 600.00 461.90 0.00 0.00 22 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 175.00 7.8226 25.00 175.00 124 970 1,094

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
154.57 0.00 0.00 1 0 5.00 0.13 0.00 0.00 1 0
149.89 0.00 0.00 1 0 10.00 0.01 0.00 0.00 2 0
105.07 0.00 0.00 1 13 15.00 0.10 0.00 0.00 2 0
111.55 0.00 0.00 2 30 20.00 0.30 0.00 0.00 4 0
93.40 0.00 0.00 20 81 25.00 0.46 0.00 0.00 4 0
103.93 0.00 0.00 4 0 30.00 0.85 0.00 0.00 1 0
98.38 0.00 0.00 2 0 35.00 0.81 0.00 0.00 12 0
95.39 0.00 0.00 2 0 40.00 1.16 0.00 0.00 2 0
90.10 0.00 0.00 2 0 45.00 1.60 0.00 0.00 2 0
107.55 0.00 0.00 1 0 50.00 2.04 0.00 0.00 2 0
95.84 0.00 0.00 1 0 55.00 2.59 0.00 0.00 2 0
108.00 0.00 0.00 2 0 60.00 2.90 0.00 0.00 4 0
80.74 0.00 0.00 2 0 65.00 3.74 0.00 0.00 8 0
106.99 0.00 0.00 2 0 70.00 4.38 0.00 0.00 10 0
72.34 0.00 0.00 2 0 75.00 5.28 0.00 0.00 10 0
88.00 0.00 0.00 1 0 80.00 6.00 0.00 0.00 5 0
86.88 0.00 0.00 2 0 85.00 7.23 0.00 0.00 2 0
92.38 0.00 0.00 2 0 90.00 8.23 0.00 0.00 6 0
79.75 0.00 0.00 3 0 95.00 9.38 0.00 0.00 27 0
71.84 0.00 0.00 3 0 100.00 10.61 0.00 0.00 4 0
73.74 0.00 0.00 4 0 105.00 12.12 0.00 0.00 4 0
70.17 0.00 0.00 40 0 110.00 14.30 0.00 0.00 3 0
67.59 0.00 0.00 2 0 115.00 15.15 0.00 0.00 7 0
64.25 0.00 0.00 3 0 120.00 16.66 0.00 0.00 19 0
60.74 0.00 0.00 2 0 125.00 18.99 0.00 0.00 4 0
58.60 0.00 0.00 15 0 130.00 20.80 0.00 0.00 1 0
52.93 0.00 0.00 48 0 135.00 23.95 0.00 0.00 61 0
54.60 0.00 0.00 68 0 140.00 25.13 0.00 0.00 2 0
50.55 0.00 0.00 12 0 145.00 27.00 0.00 0.00 8 0
48.68 0.00 0.00 12 0 150.00 29.78 0.00 0.00 7 0
46.07 0.00 0.00 14 0 155.00 33.85 0.00 0.00 406 0
45.00 0.00 0.00 112 0 160.00 33.78 0.00 0.00 2 0
41.87 0.00 0.00 65 0 165.00 37.20 0.00 0.00 10 0
39.95 0.00 0.00 388 0 170.00 41.62 0.00 0.00 2 0
37.14 0.00 0.00 34 0 175.00 45.19 0.00 0.00 4 969
36.70 0.00 0.00 11 0 180.00 46.00 0.00 0.00 1 0
34.66 0.00 0.00 31 0 185.00 48.90 0.00 0.00 1 0
31.91 0.00 0.00 26 0 190.00 54.00 0.00 0.00 1 0
30.58 0.00 0.00 13 0 195.00 57.60 0.00 0.00 1 0
29.50 0.00 0.00 71 0 200.00 62.66 0.00 0.00 2 0
27.68 0.00 0.00 30 0 205.00 66.37 0.00 0.00 4 0
26.08 0.00 0.00 6 0 210.00 64.83 0.00 0.00 2 0
24.93 0.00 0.00 9 0 215.00 68.20 0.00 0.00 2 0
23.77 0.00 0.00 4 0 220.00 76.42 0.00 0.00 4 0
22.50 0.00 0.00 3 0 225.00 72.24 0.00 0.00 34 0
21.48 0.00 0.00 3 0 230.00 80.80 0.00 0.00 4 0
17.87 0.00 0.00 74 0 235.00 87.82 0.00 0.00 1 0
18.54 0.00 0.00 4 0 240.00 93.30 0.00 0.00 1 0
16.61 0.00 0.00 6 0 245.00 92.50 0.00 0.00 48 0
16.50 0.00 0.00 108 0 250.00 95.05 0.00 0.00 1 0
15.92 0.00 0.00 40 0 255.00 101.95 0.00 0.00 2 0
15.73 0.00 0.00 330 0 260.00 119.02 0.00 0.00 10 0
14.27 0.00 0.00 66 0 265.00 106.45 0.00 0.00 2 0
13.48 0.00 0.00 152 0 270.00 113.25 0.00 0.00 2 0
12.56 0.00 0.00 54 0 275.00 153.55 0.00 0.00 4 0
12.85 0.00 0.00 136 0 280.00 164.96 0.00 0.00 2 0
10.40 0.00 0.00 1 0 285.00 168.75 0.00 0.00 1 0
11.24 0.00 0.00 11 0 290.00 130.90 0.00 0.00 1 0
9.08 0.00 0.00 6 0 295.00 141.38 0.00 0.00 1 0
10.17 0.00 0.00 14 0 300.00 147.80 0.00 0.00 6 0
9.56 0.00 0.00 177 0 305.00 147.23 0.00 0.00 2 0
8.95 0.00 0.00 57 0 310.00 195.75 0.00 0.00 2 1
8.47 0.00 0.00 26 0 315.00 191.28 0.00 0.00 4 0
7.97 0.00 0.00 2 0 320.00 198.03 0.00 0.00 628 0
7.39 0.00 0.00 2 0 325.00 168.54 0.00 0.00 3 0
6.59 0.00 0.00 2 0 330.00 213.93 0.00 0.00 6 0
6.53 0.00 0.00 64 0 335.00 212.63 0.00 0.00 162 0
6.47 0.00 0.00 2 0 340.00 221.07 0.00 0.00 3 0
5.57 0.00 0.00 80 0 345.00 224.01 0.00 0.00 20 0
5.74 0.00 0.00 22 0 350.00 188.33 0.00 0.00 2 0
5.08 0.00 0.00 6 0 355.00 240.96 0.00 0.00 8 0
5.24 0.00 0.00 48 0 360.00 242.40 0.00 0.00 4 0
5.09 0.00 0.00 54 0 365.00 207.01 0.00 0.00 2 0
4.87 0.00 0.00 295 0 370.00 214.27 0.00 0.00 8 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 5.00 0.1552 10.00 5.00 58 9 67

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
154.90 0.00 0.00 1 0 5.00 0.03 0.00 0.00 5 9
121.75 0.00 0.00 10 26 10.00 0.11 0.00 0.00 43 0
0.00 0.00 0.00 0 0 15.00 0.13 0.00 0.00 105 0
105.43 0.00 0.00 1 3 20.00 0.56 0.00 0.00 2 0
120.94 0.00 0.00 1 0 25.00 0.80 0.00 0.00 3 0
110.19 0.00 0.00 2 0 30.00 0.79 0.00 0.00 4 0
85.89 0.00 0.00 1 7 35.00 1.10 0.00 0.00 3 0
125.00 0.00 0.00 1 0 40.00 1.50 0.00 0.00 1 0
85.60 0.00 0.00 44 22 45.00 1.95 0.00 0.00 2 0
113.00 0.00 0.00 3 0 50.00 2.55 0.00 0.00 1 0
89.25 0.00 0.00 6 0 55.00 3.30 0.00 0.00 1 0
109.20 0.00 0.00 10 0 60.00 4.45 0.00 0.00 1 0
86.50 0.00 0.00 1 0 65.00 5.40 0.00 0.00 1 0
100.80 0.00 0.00 3 0 70.00 6.03 0.00 0.00 4 0
101.60 0.00 0.00 2 0 75.00 7.06 0.00 0.00 4 0
92.28 0.00 0.00 4 0 80.00 7.95 0.00 0.00 4 0
93.33 0.00 0.00 1 0 85.00 9.01 0.00 0.00 1 0
83.07 0.00 0.00 2 0 90.00 10.55 0.00 0.00 2 0
88.50 0.00 0.00 8 0 95.00 11.90 0.00 0.00 4 0
82.95 0.00 0.00 4 0 100.00 13.10 0.00 0.00 10 0
74.34 0.00 0.00 8 0 105.00 14.65 0.00 0.00 10 0
75.01 0.00 0.00 5 0 110.00 16.65 0.00 0.00 3 0
68.25 0.00 0.00 8 0 115.00 18.01 0.00 0.00 3 0
70.80 0.00 0.00 11 0 120.00 20.10 0.00 0.00 5 0
67.11 0.00 0.00 2 0 125.00 21.80 0.00 0.00 2 0
61.00 0.00 0.00 1 0 130.00 25.45 0.00 0.00 2 0
63.40 0.00 0.00 1 0 135.00 25.85 0.00 0.00 2 0
60.58 0.00 0.00 1 0 140.00 27.05 0.00 0.00 1 0
57.28 0.00 0.00 4 0 145.00 30.70 0.00 0.00 10 0
56.30 0.00 0.00 12 0 150.00 35.00 0.00 0.00 10 0
53.13 0.00 0.00 4 0 155.00 35.15 0.00 0.00 2 0
52.34 0.00 0.00 15 0 160.00 39.25 0.00 0.00 11 0
44.95 0.00 0.00 6 0 165.00 42.84 0.00 0.00 80 0
46.52 0.00 0.00 3 0 170.00 45.70 0.00 0.00 46 0
45.00 0.00 0.00 6 0 175.00 48.52 0.00 0.00 80 0
44.20 0.00 0.00 8 0 180.00 51.96 0.00 0.00 2 0
39.30 0.00 0.00 6 0 185.00 53.79 0.00 0.00 2 0
39.37 0.00 0.00 127 0 190.00 57.83 0.00 0.00 1 0
37.70 0.00 0.00 126 0 195.00 60.24 0.00 0.00 14 0
34.39 0.00 0.00 4 0 200.00 63.59 0.00 0.00 2 0
30.29 0.00 0.00 73 0 210.00 71.99 0.00 0.00 1 0
31.00 0.00 0.00 7 0 220.00 77.85 0.00 0.00 186 0
28.42 0.00 0.00 11 0 230.00 85.35 0.00 0.00 14 0
25.79 0.00 0.00 8 0 240.00 92.85 0.00 0.00 5 0
24.25 0.00 0.00 11 0 250.00 100.00 0.00 0.00 1 0
21.75 0.00 0.00 8 0 260.00 112.91 0.00 0.00 2 0
20.10 0.00 0.00 41 0 270.00 115.84 0.00 0.00 10 0
17.00 0.00 0.00 177 0 280.00 130.50 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.