Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-22 5.50 0.4094 6.00 5.00 92,554 37,894 130,448

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
4.15 0.00 0.00 2 16 1.00 0.01 0.00 0.00 0 10
3.55 0.00 0.00 1 32 1.50 0.00 0.00 0.00 0 0
3.07 0.00 0.00 15 39 2.00 0.00 0.00 0.00 0 0
2.51 0.00 0.00 200 40 2.50 0.01 0.00 0.00 0 1
2.00 0.00 0.00 206 91 3.00 0.01 0.00 0.00 5 22
1.61 0.00 0.00 1 50 3.50 0.01 0.00 0.00 1 1,132
1.02 0.00 0.00 28 65 4.00 0.01 0.00 0.00 33 714
0.52 0.00 0.00 82 307 4.50 0.01 0.00 0.00 260 4,079
0.08 0.00 0.00 7,708 11,253 5.00 0.06 0.00 0.00 3,917 18,866
0.01 0.00 0.00 13,106 22,399 5.50 0.50 0.00 0.00 1,175 9,239
0.01 0.00 0.00 566 22,421 6.00 0.99 0.00 0.00 82 2,844
0.01 0.00 0.00 38 9,690 6.50 1.47 0.00 0.00 22 610
0.01 0.00 0.00 49 11,988 7.00 1.99 0.00 0.00 24 134
0.01 0.00 0.00 44 4,420 7.50 2.45 0.00 0.00 1 214
0.01 0.00 0.00 10 2,486 8.00 2.91 0.00 0.00 25 7
0.01 0.00 0.00 1 1,949 8.50 3.42 0.00 0.00 4 0
0.01 0.00 0.00 5 2,295 9.00 3.95 0.00 0.00 3 0
0.02 0.00 0.00 1 30 9.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 4 64 10.00 4.90 0.00 0.00 5 5
0.01 0.00 0.00 5 2,706 10.50 4.85 0.00 0.00 13 5
0.01 0.00 0.00 48 130 11.00 5.60 0.00 0.00 8 5
0.01 0.00 0.00 4 83 11.50 5.25 0.00 0.00 11 7

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 5.50 0.3452 5.50 5.00 56,816 19,611 76,427

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
4.11 0.00 0.00 2 1 1.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 1.50 0.06 0.00 0.00 0 1
3.30 0.00 0.00 3 4 2.00 0.00 0.00 0.00 0 0
2.54 0.00 0.00 4 14 2.50 0.00 0.00 0.00 0 0
2.11 0.00 0.00 1 46 3.00 0.01 0.00 0.00 1 27
1.56 0.00 0.00 18 113 3.50 0.02 0.00 0.00 4 330
1.06 0.00 0.00 22 87 4.00 0.02 0.00 0.00 337 715
0.56 0.00 0.00 263 609 4.50 0.05 0.00 0.00 421 2,958
0.19 0.00 0.00 4,091 5,743 5.00 0.19 0.00 0.00 1,309 6,716
0.08 0.00 0.00 5,591 13,009 5.50 0.54 0.00 0.00 521 6,290
0.02 0.00 0.00 2,130 12,826 6.00 1.02 0.00 0.00 156 1,671
0.02 0.00 0.00 311 10,178 6.50 1.50 0.00 0.00 36 652
0.01 0.00 0.00 605 6,362 7.00 1.97 0.00 0.00 23 187
0.01 0.00 0.00 11 3,380 7.50 2.49 0.00 0.00 21 21
0.01 0.00 0.00 1 2,409 8.00 2.89 0.00 0.00 6 5
0.02 0.00 0.00 8 514 8.50 3.36 0.00 0.00 1 19
0.01 0.00 0.00 74 874 9.00 3.95 0.00 0.00 6 9
0.01 0.00 0.00 40 177 9.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 11 398 10.00 4.90 0.00 0.00 10 10
0.10 0.00 0.00 1 47 10.50 4.25 0.00 0.00 0 0
0.01 0.00 0.00 20 20 11.00 5.45 0.00 0.00 0 0
0.05 0.00 0.00 3 5 11.50 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 5.50 0.3739 6.00 5.00 24,527 9,170 33,697

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
5.15 0.00 0.00 2 3 1.50 0.00 0.00 0.00 0 0
3.20 0.00 0.00 6 6 2.00 0.02 0.00 0.00 1 6
2.51 0.00 0.00 2 14 2.50 0.01 0.00 0.00 5 6
2.06 0.00 0.00 5 7 3.00 0.05 0.00 0.00 1 37
1.55 0.00 0.00 6 20 3.50 0.01 0.00 0.00 5 365
1.08 0.00 0.00 39 39 4.00 0.04 0.00 0.00 16 660
0.62 0.00 0.00 147 274 4.50 0.10 0.00 0.00 228 1,447
0.30 0.00 0.00 1,054 1,847 5.00 0.27 0.00 0.00 529 2,364
0.13 0.00 0.00 734 3,884 5.50 0.60 0.00 0.00 189 2,351
0.06 0.00 0.00 1,428 7,770 6.00 1.03 0.00 0.00 76 1,210
0.04 0.00 0.00 369 4,058 6.50 1.50 0.00 0.00 6 399
0.02 0.00 0.00 849 2,762 7.00 1.97 0.00 0.00 2 73
0.02 0.00 0.00 10 1,015 7.50 2.35 0.00 0.00 21 206
0.02 0.00 0.00 1 796 8.00 2.90 0.00 0.00 13 36
0.01 0.00 0.00 3 327 8.50 3.09 0.00 0.00 1 8
0.03 0.00 0.00 15 392 9.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 203 107 9.50 3.78 0.00 0.00 1 2
0.01 0.00 0.00 3 606 10.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 1 500 10.50 5.25 0.00 0.00 0 0
0.04 0.00 0.00 100 100 11.00 5.00 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 5.50 0.5905 5.50 5.00 11,067 6,535 17,602

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
2.77 0.00 0.00 1 1 2.50 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 3.00 0.02 0.00 0.00 9 60
1.70 0.00 0.00 2 7 3.50 0.02 0.00 0.00 6 82
1.08 0.00 0.00 10 74 4.00 0.04 0.00 0.00 44 443
0.67 0.00 0.00 9 77 4.50 0.13 0.00 0.00 170 996
0.36 0.00 0.00 447 1,317 5.00 0.34 0.00 0.00 91 3,026
0.18 0.00 0.00 597 2,852 5.50 0.67 0.00 0.00 20 1,033
0.10 0.00 0.00 403 1,251 6.00 1.05 0.00 0.00 20 454
0.05 0.00 0.00 40 1,362 6.50 1.50 0.00 0.00 25 217
0.03 0.00 0.00 343 1,964 7.00 2.00 0.00 0.00 6 71
0.03 0.00 0.00 27 1,097 7.50 2.44 0.00 0.00 22 89
0.03 0.00 0.00 2 511 8.00 2.83 0.00 0.00 15 58
0.02 0.00 0.00 26 286 8.50 3.45 0.00 0.00 1 1
0.04 0.00 0.00 1 208 9.00 3.35 0.00 0.00 4 5
0.02 0.00 0.00 2 13 9.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 2 35 10.00 4.25 0.00 0.00 1 0
0.01 0.00 0.00 19 7 10.50 5.35 0.00 0.00 1 0
0.03 0.00 0.00 1 5 11.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 11.50 4.85 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 6.00 0.5599 10.00 5.00 55,714 31,196 86,910

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
4.20 0.00 0.00 1 25 1.00 0.01 0.00 0.00 2 3
3.65 0.00 0.00 1 444 2.00 0.02 0.00 0.00 16 16
2.14 0.00 0.00 1 843 3.00 0.03 0.00 0.00 1 275
0.00 0.00 0.00 0 0 3.50 0.04 0.00 0.00 2 219
1.10 0.00 0.00 31 689 4.00 0.07 0.00 0.00 99 7,564
0.70 0.00 0.00 27 101 4.50 0.17 0.00 0.00 423 1,919
0.42 0.00 0.00 1,055 1,970 5.00 0.38 0.00 0.00 1,135 8,586
0.22 0.00 0.00 1,549 3,283 5.50 0.71 0.00 0.00 240 1,385
0.13 0.00 0.00 1,455 11,681 6.00 1.09 0.00 0.00 70 2,981
0.07 0.00 0.00 41 1,626 6.50 0.00 0.00 0.00 0 0
0.04 0.00 0.00 349 7,365 7.00 2.01 0.00 0.00 9 1,226
0.04 0.00 0.00 35 405 7.50 2.46 0.00 0.00 3 215
0.02 0.00 0.00 13 7,363 8.00 3.01 0.00 0.00 76 309
0.04 0.00 0.00 0 3 8.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 42 1,182 9.00 3.98 0.00 0.00 3 33
0.02 0.00 0.00 0 72 9.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 26 14,848 10.00 4.90 0.00 0.00 6,500 6,465
0.02 0.00 0.00 3 3 10.50 0.00 0.00 0.00 0 0
0.03 0.00 0.00 2 3,811 11.00 5.35 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 5.50 1.3788 6.00 5.00 6,243 8,608 14,851

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
2.13 0.00 0.00 10 11 3.00 0.02 0.00 0.00 30 37
0.00 0.00 0.00 0 0 3.50 0.05 0.00 0.00 3 195
1.15 0.00 0.00 11 12 4.00 0.11 0.00 0.00 58 666
0.77 0.00 0.00 23 32 4.50 0.21 0.00 0.00 358 2,981
0.47 0.00 0.00 280 878 5.00 0.44 0.00 0.00 71 3,611
0.29 0.00 0.00 566 1,147 5.50 0.74 0.00 0.00 21 639
0.17 0.00 0.00 130 1,149 6.00 1.12 0.00 0.00 3 232
0.10 0.00 0.00 187 993 6.50 1.50 0.00 0.00 5 116
0.06 0.00 0.00 61 788 7.00 1.98 0.00 0.00 1 35
0.04 0.00 0.00 58 274 7.50 2.45 0.00 0.00 10 95
0.03 0.00 0.00 12 255 8.00 1.87 0.00 0.00 0 1
0.02 0.00 0.00 4 285 8.50 3.30 0.00 0.00 18 0
0.03 0.00 0.00 1 136 9.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 2 102 9.50 0.00 0.00 0.00 0 0
0.41 0.00 0.00 2 22 10.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 4 109 10.50 0.00 0.00 0.00 0 0
0.03 0.00 0.00 0 50 11.00 4.81 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 6.00 0.4747 10.00 6.00 227,568 108,028 335,596

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
4.09 0.00 0.00 3 29 1.00 0.02 0.00 0.00 0 1
3.12 0.00 0.00 1 17 2.00 0.04 0.00 0.00 30 571
2.10 0.00 0.00 4 485 3.00 0.06 0.00 0.00 161 1,815
1.24 0.00 0.00 5,576 29,335 4.00 0.18 0.00 0.00 83 20,640
0.60 0.00 0.00 6,074 24,158 5.00 0.54 0.00 0.00 511 21,711
0.28 0.00 0.00 2,109 19,504 6.00 1.22 0.00 0.00 118 29,312
0.14 0.00 0.00 1,199 21,445 7.00 2.06 0.00 0.00 15 11,921
0.08 0.00 0.00 163 25,696 8.00 3.01 0.00 0.00 36 14,972
0.05 0.00 0.00 433 10,621 9.00 4.00 0.00 0.00 7 3,680
0.03 0.00 0.00 401 32,439 10.00 4.90 0.00 0.00 1 3,356
0.03 0.00 0.00 7 13,787 11.00 5.96 0.00 0.00 10 5
0.02 0.00 0.00 56 13,079 12.00 6.20 0.00 0.00 1 4
0.03 0.00 0.00 3 4,114 13.00 7.13 0.00 0.00 2 0
0.02 0.00 0.00 5 7,465 14.00 8.35 0.00 0.00 7 0
0.03 0.00 0.00 10 8,254 15.00 8.88 0.00 0.00 80 0
0.02 0.00 0.00 5 7,643 16.00 8.70 0.00 0.00 1 38
0.01 0.00 0.00 50 1,059 17.00 9.43 0.00 0.00 0 2
0.01 0.00 0.00 5 1,372 18.00 10.15 0.00 0.00 0 0
0.01 0.00 0.00 8 1,318 19.00 11.10 0.00 0.00 1 0
0.01 0.00 0.00 712 5,748 20.00 11.00 0.00 0.00 100 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 7.50 0.6468 10.00 5.00 283,010 183,043 466,053

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
4.05 0.00 0.00 35 90 1.00 0.02 0.00 0.00 1 0
2.64 0.00 0.00 4 723 2.50 0.06 0.00 0.00 17 2,587
1.38 0.00 0.00 141 877 4.00 0.30 0.00 0.00 138 15,879
0.80 0.00 0.00 522 6,295 5.00 0.71 0.00 0.00 220 60,281
0.44 0.00 0.00 1,148 18,232 6.00 1.35 0.00 0.00 131 42,712
0.20 0.00 0.00 1,086 34,241 7.50 2.62 0.00 0.00 25 34,194
0.10 0.00 0.00 256 43,714 9.00 4.00 0.00 0.00 69 6,838
0.08 0.00 0.00 957 59,463 10.00 4.96 0.00 0.00 112 19,263
0.05 0.00 0.00 19 19,707 11.00 5.95 0.00 0.00 52 552
0.04 0.00 0.00 10 31,583 12.50 7.49 0.00 0.00 8 718
0.02 0.00 0.00 567 27,441 15.00 10.05 0.00 0.00 33 6
0.01 0.00 0.00 1 9,317 17.50 11.20 0.00 0.00 1 1
0.02 0.00 0.00 20 14,108 20.00 14.20 0.00 0.00 50 0
0.01 0.00 0.00 1 1,243 22.00 11.60 0.00 0.00 7 12
0.01 0.00 0.00 21 6,994 25.00 15.79 0.00 0.00 1 0
0.01 0.00 0.00 10 8,982 30.00 23.89 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-07-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-07-19 6.00 1.1620 8.00 4.00 10,872 12,633 23,505

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 2.00 0.04 0.00 0.00 40 45
2.22 0.00 0.00 1 5 3.00 0.14 0.00 0.00 32 1,012
1.44 0.00 0.00 32 83 4.00 0.37 0.00 0.00 585 6,940
0.89 0.00 0.00 3,768 4,020 5.00 0.79 0.00 0.00 37 358
0.53 0.00 0.00 164 947 6.00 1.41 0.00 0.00 6 198
0.35 0.00 0.00 76 422 7.00 1.65 0.00 0.00 1 30
0.22 0.00 0.00 91 4,757 8.00 3.07 0.00 0.00 1 3,962
0.13 0.00 0.00 12 278 9.00 3.95 0.00 0.00 40 81
0.10 0.00 0.00 1 360 10.00 4.48 0.00 0.00 5 7

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 6.00 1.3805 14.00 4.00 59,182 81,702 140,884

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
4.10 0.00 0.00 1 153 1.00 0.07 0.00 0.00 1 2
3.20 0.00 0.00 1 78 2.00 0.04 0.00 0.00 182 783
2.26 0.00 0.00 15 277 3.00 0.21 0.00 0.00 5 121
1.51 0.00 0.00 267 1,945 4.00 0.45 0.00 0.00 1,051 55,943
0.99 0.00 0.00 209 1,296 5.00 0.88 0.00 0.00 18 9,660
0.63 0.00 0.00 285 6,500 6.00 1.50 0.00 0.00 14 7,294
0.42 0.00 0.00 107 3,520 7.00 2.22 0.00 0.00 2 3,391
0.29 0.00 0.00 34 2,221 8.00 2.35 0.00 0.00 1 1,332
0.20 0.00 0.00 18 3,726 9.00 3.90 0.00 0.00 50 1,107
0.15 0.00 0.00 544 4,238 10.00 4.60 0.00 0.00 1 1,940
0.11 0.00 0.00 3 4,275 11.00 6.00 0.00 0.00 13 24
0.10 0.00 0.00 5 4,869 12.00 6.96 0.00 0.00 5 17
0.07 0.00 0.00 20 7,644 13.00 7.91 0.00 0.00 30 21
0.06 0.00 0.00 1 10,473 14.00 8.22 0.00 0.00 8 66
0.03 0.00 0.00 1 1,310 15.00 6.10 0.00 0.00 0 1
0.04 0.00 0.00 40 197 16.00 9.70 0.00 0.00 1 0
0.04 0.00 0.00 54 6,460 17.00 8.05 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 6.00 2.9696 6.00 5.00 28,060 83,327 111,387

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
5.10 0.00 0.00 3 30 1.00 0.03 0.00 0.00 1 1
3.24 0.00 0.00 52 66 2.00 0.08 0.00 0.00 1 1,445
2.40 0.00 0.00 6 115 3.00 0.26 0.00 0.00 20 15,184
1.65 0.00 0.00 3 111 4.00 0.52 0.00 0.00 417 12,315
1.10 0.00 0.00 160 1,028 5.00 0.97 0.00 0.00 4,537 35,850
0.75 0.00 0.00 244 9,018 6.00 1.55 0.00 0.00 3 14,248
0.51 0.00 0.00 16 4,574 7.00 2.34 0.00 0.00 1 3,296
0.36 0.00 0.00 46 5,035 8.00 2.50 0.00 0.00 2 495
0.26 0.00 0.00 49 3,210 9.00 3.43 0.00 0.00 1 353
0.20 0.00 0.00 186 2,061 10.00 5.05 0.00 0.00 5 63
0.15 0.00 0.00 6 473 11.00 5.40 0.00 0.00 2 14
0.14 0.00 0.00 42 794 12.00 6.30 0.00 0.00 5 33
0.07 0.00 0.00 1 1,545 15.00 9.90 0.00 0.00 30 30

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-11-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-11-15 7.00 0.6957 9.00 4.00 37,944 26,396 64,340

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
5.00 0.00 0.00 1 11 1.00 0.01 0.00 0.00 480 517
3.33 0.00 0.00 5 43 2.00 0.13 0.00 0.00 11 1,546
3.60 0.00 0.00 1 78 3.00 0.31 0.00 0.00 1 2,273
1.85 0.00 0.00 7 113 4.00 0.64 0.00 0.00 5 13,246
1.30 0.00 0.00 4 771 5.00 1.11 0.00 0.00 72 1,890
0.94 0.00 0.00 157 949 6.00 1.69 0.00 0.00 1 634
0.68 0.00 0.00 25 6,001 7.00 2.44 0.00 0.00 1 5,507
0.53 0.00 0.00 35 10,138 8.00 3.25 0.00 0.00 7 61
0.43 0.00 0.00 17 12,998 9.00 4.08 0.00 0.00 12 102
0.32 0.00 0.00 131 3,050 10.00 5.10 0.00 0.00 5 168
0.24 0.00 0.00 11 41 11.00 5.64 0.00 0.00 64 117
0.20 0.00 0.00 8 2,592 12.00 6.93 0.00 0.00 3 322
0.11 0.00 0.00 52 1,159 15.00 9.30 0.00 0.00 1 13

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-12-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-12-20 7.00 2.0610 7.00 3.00 37,888 78,088 115,976

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
4.95 0.00 0.00 1 8 1.00 0.04 0.00 0.00 24 1,963
3.40 0.00 0.00 10 30 2.00 0.17 0.00 0.00 12 1,140
2.60 0.00 0.00 3 350 3.00 0.39 0.00 0.00 5 34,376
1.89 0.00 0.00 14 43 4.00 0.73 0.00 0.00 133 5,214
1.41 0.00 0.00 29 1,982 5.00 1.21 0.00 0.00 51 23,491
0.78 0.00 0.00 37 15,011 7.00 2.50 0.00 0.00 2 10,340
0.40 0.00 0.00 32 9,034 10.00 5.11 0.00 0.00 12 1,144
0.26 0.00 0.00 52 5,781 12.00 6.95 0.00 0.00 11 186
0.17 0.00 0.00 38 3,430 15.00 9.20 0.00 0.00 4 234
0.12 0.00 0.00 37 2,219 17.00 11.30 0.00 0.00 30 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 7.50 0.4264 10.00 5.00 415,740 177,283 593,023

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
5.55 0.00 0.00 5 149 1.00 0.05 0.00 0.00 140 1,004
2.87 0.00 0.00 48 3,606 2.50 0.29 0.00 0.00 501 37,565
1.95 0.00 0.00 53 566 4.00 0.76 0.00 0.00 102 7,267
1.46 0.00 0.00 400 14,869 5.00 1.26 0.00 0.00 530 69,108
0.75 0.00 0.00 976 37,928 7.50 2.98 0.00 0.00 10 32,817
0.45 0.00 0.00 586 83,604 10.00 5.17 0.00 0.00 12 14,610
0.28 0.00 0.00 1,644 58,453 12.50 7.45 0.00 0.00 72 10,806
0.19 0.00 0.00 489 32,621 15.00 9.99 0.00 0.00 59 4,087
0.13 0.00 0.00 212 14,977 17.50 12.40 0.00 0.00 14 9
0.11 0.00 0.00 53 36,406 20.00 14.88 0.00 0.00 20 2
0.07 0.00 0.00 1 11,333 22.50 17.38 0.00 0.00 10 0
0.08 0.00 0.00 18 24,909 25.00 19.95 0.00 0.00 498 7
0.05 0.00 0.00 205 22,768 30.00 24.40 0.00 0.00 2 1
0.04 0.00 0.00 519 73,551 35.00 29.00 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 8.00 1.2218 20.00 3.00 76,618 93,614 170,232

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
4.25 0.00 0.00 8 293 1.00 0.15 0.00 0.00 100 621
3.65 0.00 0.00 10 404 2.00 0.43 0.00 0.00 4 5,288
3.10 0.00 0.00 22 3,055 3.00 0.80 0.00 0.00 228 33,406
2.60 0.00 0.00 83 592 4.00 1.27 0.00 0.00 26 6,209
2.21 0.00 0.00 407 6,092 5.00 1.86 0.00 0.00 70 29,335
1.47 0.00 0.00 451 9,582 8.00 3.95 0.00 0.00 51 5,646
1.16 0.00 0.00 620 14,099 10.00 5.55 0.00 0.00 30 6,847
0.93 0.00 0.00 96 4,762 12.00 7.30 0.00 0.00 17 4,083
0.71 0.00 0.00 153 5,720 15.00 10.10 0.00 0.00 650 1,042
0.62 0.00 0.00 26 4,027 17.00 12.00 0.00 0.00 13 135
0.50 0.00 0.00 839 27,992 20.00 14.99 0.00 0.00 14 1,002

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.