Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-03-22 | 410.00 | 0.9989 | 425.00 | 410.00 | 21,163 | 21,139 | 42,302 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
214.70 | 0.00 | 0.00 | 1 | 3 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
205.40 | 0.00 | 0.00 | 3 | 0 | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
189.75 | 0.00 | 0.00 | 1 | 0 | 235.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
176.83 | 0.00 | 0.00 | 0 | 0 | 240.00 | 0.02 | 0.00 | 0.00 | 1 | 0 |
173.63 | 0.00 | 0.00 | 2 | 0 | 245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
173.70 | 0.00 | 0.00 | 8 | 0 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 255.00 | 0.02 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.02 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 265.00 | 0.01 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 0.01 | 0.00 | 0.00 | 5 | 0 |
136.10 | 0.00 | 0.00 | 1 | 0 | 275.00 | 0.01 | 0.00 | 0.00 | 12 | 0 |
129.56 | 0.00 | 0.00 | 2 | 2 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
119.47 | 0.00 | 0.00 | 1 | 0 | 285.00 | 0.02 | 0.00 | 0.00 | 124 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.06 | 0.00 | 0.00 | 0 | 4 |
0.00 | 0.00 | 0.00 | 0 | 0 | 295.00 | 0.03 | 0.00 | 0.00 | 3 | 0 |
117.93 | 0.00 | 0.00 | 8 | 6 | 300.00 | 0.01 | 0.00 | 0.00 | 1 | 0 |
117.05 | 0.00 | 0.00 | 1 | 0 | 305.00 | 0.01 | 0.00 | 0.00 | 10 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.01 | 0.00 | 0.00 | 5 | 43 |
0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 0.01 | 0.00 | 0.00 | 16 | 0 |
101.95 | 0.00 | 0.00 | 1 | 0 | 320.00 | 0.01 | 0.00 | 0.00 | 10 | 0 |
104.15 | 0.00 | 0.00 | 3 | 2 | 325.00 | 0.02 | 0.00 | 0.00 | 1 | 0 |
88.94 | 0.00 | 0.00 | 0 | 0 | 330.00 | 0.01 | 0.00 | 0.00 | 1 | 0 |
80.90 | 0.00 | 0.00 | 3 | 0 | 335.00 | 0.04 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.01 | 0.00 | 0.00 | 845 | 1,044 |
0.00 | 0.00 | 0.00 | 0 | 0 | 342.50 | 0.01 | 0.00 | 0.00 | 1 | 0 |
72.84 | 0.00 | 0.00 | 4 | 0 | 345.00 | 0.01 | 0.00 | 0.00 | 2 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 347.50 | 0.01 | 0.00 | 0.00 | 40 | 65 |
79.03 | 0.00 | 0.00 | 6 | 94 | 350.00 | 0.01 | 0.00 | 0.00 | 900 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 352.50 | 0.01 | 0.00 | 0.00 | 3 | 0 |
63.55 | 0.00 | 0.00 | 36 | 0 | 355.00 | 0.01 | 0.00 | 0.00 | 113 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 357.50 | 0.01 | 0.00 | 0.00 | 1 | 0 |
69.54 | 0.00 | 0.00 | 13 | 0 | 360.00 | 0.01 | 0.00 | 0.00 | 1 | 0 |
56.90 | 0.00 | 0.00 | 9 | 0 | 362.50 | 0.01 | 0.00 | 0.00 | 35 | 0 |
64.12 | 0.00 | 0.00 | 1 | 0 | 365.00 | 0.01 | 0.00 | 0.00 | 66 | 0 |
55.00 | 0.00 | 0.00 | 1 | 0 | 367.50 | 0.01 | 0.00 | 0.00 | 7 | 0 |
59.80 | 0.00 | 0.00 | 46 | 0 | 370.00 | 0.01 | 0.00 | 0.00 | 191 | 1,778 |
56.74 | 0.00 | 0.00 | 1 | 11 | 372.50 | 0.01 | 0.00 | 0.00 | 463 | 0 |
54.15 | 0.00 | 0.00 | 5 | 0 | 375.00 | 0.01 | 0.00 | 0.00 | 533 | 0 |
41.05 | 0.00 | 0.00 | 24 | 0 | 377.50 | 0.01 | 0.00 | 0.00 | 14 | 0 |
49.32 | 0.00 | 0.00 | 27 | 0 | 380.00 | 0.01 | 0.00 | 0.00 | 692 | 0 |
46.32 | 0.00 | 0.00 | 1 | 0 | 382.50 | 0.02 | 0.00 | 0.00 | 28 | 0 |
44.72 | 0.00 | 0.00 | 22 | 869 | 385.00 | 0.01 | 0.00 | 0.00 | 353 | 4,433 |
31.70 | 0.00 | 0.00 | 43 | 1,212 | 387.50 | 0.01 | 0.00 | 0.00 | 160 | 0 |
39.81 | 0.00 | 0.00 | 31 | 0 | 390.00 | 0.01 | 0.00 | 0.00 | 104 | 0 |
32.52 | 0.00 | 0.00 | 1 | 0 | 392.50 | 0.01 | 0.00 | 0.00 | 130 | 0 |
34.62 | 0.00 | 0.00 | 17 | 0 | 395.00 | 0.02 | 0.00 | 0.00 | 302 | 2,582 |
32.53 | 0.00 | 0.00 | 2 | 0 | 397.50 | 0.02 | 0.00 | 0.00 | 210 | 0 |
30.40 | 0.00 | 0.00 | 69 | 0 | 400.00 | 0.01 | 0.00 | 0.00 | 1,261 | 4,639 |
26.62 | 0.00 | 0.00 | 59 | 784 | 402.50 | 0.03 | 0.00 | 0.00 | 708 | 0 |
24.40 | 0.00 | 0.00 | 194 | 0 | 405.00 | 0.02 | 0.00 | 0.00 | 749 | 0 |
21.85 | 0.00 | 0.00 | 56 | 0 | 407.50 | 0.03 | 0.00 | 0.00 | 604 | 0 |
19.62 | 0.00 | 0.00 | 685 | 0 | 410.00 | 0.03 | 0.00 | 0.00 | 2,419 | 6,023 |
16.62 | 0.00 | 0.00 | 333 | 0 | 412.50 | 0.03 | 0.00 | 0.00 | 1,432 | 0 |
14.70 | 0.00 | 0.00 | 663 | 0 | 415.00 | 0.05 | 0.00 | 0.00 | 4,693 | 0 |
12.33 | 0.00 | 0.00 | 1,606 | 0 | 417.50 | 0.07 | 0.00 | 0.00 | 3,677 | 0 |
9.80 | 0.00 | 0.00 | 2,859 | 0 | 420.00 | 0.13 | 0.00 | 0.00 | 6,459 | 0 |
7.40 | 0.00 | 0.00 | 1,203 | 0 | 422.50 | 0.22 | 0.00 | 0.00 | 7,650 | 0 |
4.65 | 0.00 | 0.00 | 10,916 | 15,179 | 425.00 | 0.55 | 0.00 | 0.00 | 21,899 | 0 |
1.64 | 0.00 | 0.00 | 39,027 | 0 | 430.00 | 2.23 | 0.00 | 0.00 | 7,609 | 0 |
0.25 | 0.00 | 0.00 | 32,370 | 0 | 435.00 | 5.55 | 0.00 | 0.00 | 728 | 528 |
0.05 | 0.00 | 0.00 | 13,468 | 0 | 440.00 | 10.74 | 0.00 | 0.00 | 23 | 0 |
0.01 | 0.00 | 0.00 | 1,867 | 0 | 445.00 | 16.40 | 0.00 | 0.00 | 8 | 0 |
0.01 | 0.00 | 0.00 | 2,429 | 0 | 450.00 | 20.25 | 0.00 | 0.00 | 183 | 0 |
0.01 | 0.00 | 0.00 | 357 | 0 | 455.00 | 50.52 | 0.00 | 0.00 | 2 | 0 |
0.01 | 0.00 | 0.00 | 258 | 1,759 | 460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 2 | 0 | 465.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 24 | 1,059 | 470.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 6 | 0 | 475.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 3 | 0 | 480.00 | 61.50 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 22 | 0 | 485.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.02 | 0.00 | 0.00 | 21 | 0 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.04 | 0.00 | 0.00 | 1 | 149 | 495.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 9 | 0 | 500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 2 | 0 | 505.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 2 | 34 | 510.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.02 | 0.00 | 0.00 | 1 | 0 | 515.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 1 | 0 | 520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 7 | 0 | 525.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-03-28 | 415.00 | 0.6736 | 415.00 | 380.00 | 8,064 | 5,432 | 13,496 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
199.70 | 0.00 | 0.00 | 3 | 0 | 210.00 | 0.01 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 0.02 | 0.00 | 0.00 | 1 | 0 |
188.50 | 0.00 | 0.00 | 0 | 3 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
174.91 | 0.00 | 0.00 | 0 | 6 | 235.00 | 0.02 | 0.00 | 0.00 | 1 | 1 |
158.60 | 0.00 | 0.00 | 2 | 2 | 250.00 | 0.02 | 0.00 | 0.00 | 2 | 0 |
170.82 | 0.00 | 0.00 | 1 | 0 | 255.00 | 0.02 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 0.04 | 0.00 | 0.00 | 0 | 1 |
134.94 | 0.00 | 0.00 | 0 | 1 | 275.00 | 0.07 | 0.00 | 0.00 | 0 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 0.02 | 0.00 | 0.00 | 5 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 285.00 | 0.02 | 0.00 | 0.00 | 5 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.05 | 0.00 | 0.00 | 1 | 0 |
130.00 | 0.00 | 0.00 | 1 | 0 | 300.00 | 0.01 | 0.00 | 0.00 | 2 | 46 |
0.00 | 0.00 | 0.00 | 0 | 0 | 305.00 | 0.01 | 0.00 | 0.00 | 4 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.02 | 0.00 | 0.00 | 3 | 0 |
107.36 | 0.00 | 0.00 | 7 | 0 | 315.00 | 0.01 | 0.00 | 0.00 | 1 | 130 |
102.39 | 0.00 | 0.00 | 1 | 0 | 320.00 | 0.06 | 0.00 | 0.00 | 4 | 0 |
104.47 | 0.00 | 0.00 | 3 | 0 | 325.00 | 0.01 | 0.00 | 0.00 | 20 | 0 |
92.72 | 0.00 | 0.00 | 1 | 0 | 330.00 | 0.02 | 0.00 | 0.00 | 33 | 51 |
94.95 | 0.00 | 0.00 | 1 | 0 | 335.00 | 0.01 | 0.00 | 0.00 | 32 | 0 |
68.10 | 0.00 | 0.00 | 0 | 1 | 340.00 | 0.01 | 0.00 | 0.00 | 18 | 0 |
73.26 | 0.00 | 0.00 | 4 | 0 | 345.00 | 0.02 | 0.00 | 0.00 | 2 | 435 |
79.93 | 0.00 | 0.00 | 8 | 0 | 350.00 | 0.02 | 0.00 | 0.00 | 33 | 807 |
60.37 | 0.00 | 0.00 | 2 | 63 | 355.00 | 0.02 | 0.00 | 0.00 | 60 | 1,229 |
69.96 | 0.00 | 0.00 | 3 | 0 | 360.00 | 0.02 | 0.00 | 0.00 | 112 | 0 |
57.05 | 0.00 | 0.00 | 2 | 0 | 362.50 | 0.03 | 0.00 | 0.00 | 1 | 0 |
64.70 | 0.00 | 0.00 | 2 | 0 | 365.00 | 0.04 | 0.00 | 0.00 | 12 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 367.50 | 0.03 | 0.00 | 0.00 | 265 | 0 |
59.94 | 0.00 | 0.00 | 5 | 0 | 370.00 | 0.04 | 0.00 | 0.00 | 239 | 0 |
48.50 | 0.00 | 0.00 | 1 | 0 | 372.50 | 0.05 | 0.00 | 0.00 | 266 | 251 |
54.70 | 0.00 | 0.00 | 35 | 0 | 375.00 | 0.06 | 0.00 | 0.00 | 316 | 0 |
42.30 | 0.00 | 0.00 | 0 | 0 | 377.50 | 0.06 | 0.00 | 0.00 | 5 | 0 |
49.98 | 0.00 | 0.00 | 5 | 0 | 380.00 | 0.08 | 0.00 | 0.00 | 156 | 1,361 |
47.80 | 0.00 | 0.00 | 1 | 2 | 382.50 | 0.07 | 0.00 | 0.00 | 2 | 0 |
43.57 | 0.00 | 0.00 | 20 | 0 | 385.00 | 0.07 | 0.00 | 0.00 | 467 | 0 |
43.19 | 0.00 | 0.00 | 2 | 0 | 387.50 | 0.10 | 0.00 | 0.00 | 34 | 0 |
40.40 | 0.00 | 0.00 | 7 | 0 | 390.00 | 0.11 | 0.00 | 0.00 | 384 | 0 |
27.45 | 0.00 | 0.00 | 2 | 12 | 392.50 | 0.11 | 0.00 | 0.00 | 34 | 0 |
35.40 | 0.00 | 0.00 | 5 | 0 | 395.00 | 0.13 | 0.00 | 0.00 | 611 | 0 |
32.85 | 0.00 | 0.00 | 6 | 0 | 397.50 | 0.16 | 0.00 | 0.00 | 76 | 0 |
30.43 | 0.00 | 0.00 | 148 | 0 | 400.00 | 0.18 | 0.00 | 0.00 | 2,231 | 0 |
27.75 | 0.00 | 0.00 | 57 | 89 | 402.50 | 0.19 | 0.00 | 0.00 | 1,260 | 0 |
25.51 | 0.00 | 0.00 | 73 | 0 | 405.00 | 0.24 | 0.00 | 0.00 | 1,267 | 0 |
22.46 | 0.00 | 0.00 | 39 | 0 | 407.50 | 0.27 | 0.00 | 0.00 | 309 | 0 |
20.22 | 0.00 | 0.00 | 147 | 0 | 410.00 | 0.34 | 0.00 | 0.00 | 2,251 | 0 |
17.91 | 0.00 | 0.00 | 135 | 634 | 412.50 | 0.44 | 0.00 | 0.00 | 523 | 0 |
15.71 | 0.00 | 0.00 | 381 | 3,205 | 415.00 | 0.60 | 0.00 | 0.00 | 1,235 | 0 |
13.35 | 0.00 | 0.00 | 719 | 0 | 417.50 | 0.82 | 0.00 | 0.00 | 1,053 | 0 |
11.25 | 0.00 | 0.00 | 982 | 2,916 | 420.00 | 1.15 | 0.00 | 0.00 | 3,202 | 0 |
8.77 | 0.00 | 0.00 | 1,467 | 0 | 422.50 | 1.64 | 0.00 | 0.00 | 1,638 | 0 |
7.20 | 0.00 | 0.00 | 6,199 | 0 | 425.00 | 2.35 | 0.00 | 0.00 | 7,863 | 0 |
4.25 | 0.00 | 0.00 | 8,964 | 0 | 430.00 | 4.35 | 0.00 | 0.00 | 2,735 | 1,099 |
2.23 | 0.00 | 0.00 | 8,751 | 0 | 435.00 | 7.35 | 0.00 | 0.00 | 250 | 0 |
1.15 | 0.00 | 0.00 | 6,496 | 0 | 440.00 | 11.00 | 0.00 | 0.00 | 61 | 0 |
0.55 | 0.00 | 0.00 | 2,440 | 0 | 445.00 | 16.08 | 0.00 | 0.00 | 15 | 19 |
0.26 | 0.00 | 0.00 | 2,646 | 0 | 450.00 | 21.25 | 0.00 | 0.00 | 9 | 0 |
0.15 | 0.00 | 0.00 | 1,132 | 0 | 455.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.08 | 0.00 | 0.00 | 1,304 | 0 | 460.00 | 31.54 | 0.00 | 0.00 | 4 | 0 |
0.04 | 0.00 | 0.00 | 290 | 0 | 465.00 | 46.20 | 0.00 | 0.00 | 1 | 0 |
0.03 | 0.00 | 0.00 | 121 | 264 | 470.00 | 40.45 | 0.00 | 0.00 | 2 | 0 |
0.02 | 0.00 | 0.00 | 1,120 | 0 | 475.00 | 69.05 | 0.00 | 0.00 | 1 | 0 |
0.03 | 0.00 | 0.00 | 16 | 0 | 480.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.02 | 0.00 | 0.00 | 3 | 0 | 485.00 | 65.20 | 0.00 | 0.00 | 1 | 0 |
0.02 | 0.00 | 0.00 | 1 | 0 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.02 | 0.00 | 0.00 | 7 | 0 | 495.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.02 | 0.00 | 0.00 | 40 | 0 | 500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.02 | 0.00 | 0.00 | 1 | 0 | 505.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 102 | 153 | 510.00 | 88.75 | 0.00 | 0.00 | 0 | 0 |
0.05 | 0.00 | 0.00 | 1 | 2 | 515.00 | 93.75 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 5 | 0 | 520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 1 | 711 | 525.00 | 107.45 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-04-05 | 345.00 | 0.0000 | 415.00 | 0.00 | 1,622 | 0 | 1,622 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
219.85 | 0.00 | 0.00 | 3 | 0 | 210.00 | 0.05 | 0.00 | 0.00 | 0 | 0 |
187.50 | 0.00 | 0.00 | 2 | 0 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 250.00 | 0.02 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 265.00 | 0.03 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 275.00 | 0.05 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 0.02 | 0.00 | 0.00 | 6 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.05 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 295.00 | 0.06 | 0.00 | 0.00 | 2 | 0 |
107.80 | 0.00 | 0.00 | 1 | 0 | 300.00 | 0.01 | 0.00 | 0.00 | 2 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 305.00 | 0.02 | 0.00 | 0.00 | 3 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.09 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 0.07 | 0.00 | 0.00 | 1 | 0 |
97.57 | 0.00 | 0.00 | 1 | 0 | 320.00 | 0.09 | 0.00 | 0.00 | 7 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 325.00 | 0.01 | 0.00 | 0.00 | 11 | 0 |
90.01 | 0.00 | 0.00 | 1 | 0 | 330.00 | 0.03 | 0.00 | 0.00 | 25 | 0 |
81.10 | 0.00 | 0.00 | 1 | 0 | 335.00 | 0.05 | 0.00 | 0.00 | 105 | 0 |
90.57 | 0.00 | 0.00 | 4 | 0 | 340.00 | 0.05 | 0.00 | 0.00 | 6 | 0 |
59.00 | 0.00 | 0.00 | 2 | 1 | 345.00 | 0.06 | 0.00 | 0.00 | 8 | 0 |
80.17 | 0.00 | 0.00 | 1 | 0 | 350.00 | 0.05 | 0.00 | 0.00 | 3 | 0 |
63.05 | 0.00 | 0.00 | 5 | 8 | 355.00 | 0.07 | 0.00 | 0.00 | 10 | 0 |
70.38 | 0.00 | 0.00 | 7 | 0 | 360.00 | 0.08 | 0.00 | 0.00 | 44 | 0 |
57.56 | 0.00 | 0.00 | 1 | 0 | 365.00 | 0.11 | 0.00 | 0.00 | 45 | 0 |
52.77 | 0.00 | 0.00 | 1 | 0 | 370.00 | 0.13 | 0.00 | 0.00 | 107 | 0 |
54.90 | 0.00 | 0.00 | 1 | 0 | 375.00 | 0.15 | 0.00 | 0.00 | 54 | 0 |
50.34 | 0.00 | 0.00 | 3 | 0 | 380.00 | 0.19 | 0.00 | 0.00 | 19 | 0 |
44.62 | 0.00 | 0.00 | 5 | 25 | 385.00 | 0.22 | 0.00 | 0.00 | 371 | 0 |
37.21 | 0.00 | 0.00 | 10 | 0 | 390.00 | 0.28 | 0.00 | 0.00 | 103 | 0 |
35.70 | 0.00 | 0.00 | 9 | 0 | 395.00 | 0.37 | 0.00 | 0.00 | 95 | 0 |
24.15 | 0.00 | 0.00 | 2 | 2 | 397.50 | 0.43 | 0.00 | 0.00 | 17 | 0 |
31.28 | 0.00 | 0.00 | 31 | 0 | 400.00 | 0.47 | 0.00 | 0.00 | 202 | 0 |
20.10 | 0.00 | 0.00 | 4 | 0 | 402.50 | 0.55 | 0.00 | 0.00 | 17 | 0 |
25.80 | 0.00 | 0.00 | 109 | 550 | 405.00 | 0.68 | 0.00 | 0.00 | 205 | 0 |
19.01 | 0.00 | 0.00 | 5 | 0 | 407.50 | 0.82 | 0.00 | 0.00 | 84 | 0 |
21.50 | 0.00 | 0.00 | 65 | 0 | 410.00 | 0.99 | 0.00 | 0.00 | 396 | 0 |
15.80 | 0.00 | 0.00 | 8 | 0 | 412.50 | 1.25 | 0.00 | 0.00 | 78 | 0 |
17.20 | 0.00 | 0.00 | 477 | 1,036 | 415.00 | 1.55 | 0.00 | 0.00 | 332 | 0 |
15.00 | 0.00 | 0.00 | 109 | 0 | 417.50 | 1.96 | 0.00 | 0.00 | 146 | 0 |
12.80 | 0.00 | 0.00 | 600 | 0 | 420.00 | 2.54 | 0.00 | 0.00 | 604 | 0 |
11.10 | 0.00 | 0.00 | 75 | 0 | 422.50 | 3.13 | 0.00 | 0.00 | 84 | 0 |
9.70 | 0.00 | 0.00 | 1,862 | 0 | 425.00 | 3.95 | 0.00 | 0.00 | 611 | 0 |
6.43 | 0.00 | 0.00 | 1,906 | 0 | 430.00 | 5.95 | 0.00 | 0.00 | 748 | 0 |
4.35 | 0.00 | 0.00 | 1,148 | 0 | 435.00 | 8.95 | 0.00 | 0.00 | 28 | 0 |
2.75 | 0.00 | 0.00 | 916 | 0 | 440.00 | 12.09 | 0.00 | 0.00 | 3 | 0 |
1.69 | 0.00 | 0.00 | 540 | 0 | 445.00 | 18.19 | 0.00 | 0.00 | 3 | 0 |
1.00 | 0.00 | 0.00 | 1,071 | 0 | 450.00 | 22.75 | 0.00 | 0.00 | 1 | 0 |
0.58 | 0.00 | 0.00 | 212 | 0 | 455.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.38 | 0.00 | 0.00 | 105 | 0 | 460.00 | 52.95 | 0.00 | 0.00 | 1 | 0 |
0.24 | 0.00 | 0.00 | 156 | 0 | 465.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.16 | 0.00 | 0.00 | 81 | 0 | 470.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.11 | 0.00 | 0.00 | 34 | 0 | 475.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.07 | 0.00 | 0.00 | 327 | 0 | 480.00 | 60.00 | 0.00 | 0.00 | 2 | 0 |
0.06 | 0.00 | 0.00 | 15 | 0 | 485.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.04 | 0.00 | 0.00 | 2 | 0 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.04 | 0.00 | 0.00 | 10 | 0 | 495.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 34 | 0 | 500.00 | 89.25 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 3 | 0 | 505.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.10 | 0.00 | 0.00 | 5 | 0 | 510.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.04 | 0.00 | 0.00 | 6 | 0 | 515.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.05 | 0.00 | 0.00 | 17 | 0 | 520.00 | 98.63 | 0.00 | 0.00 | 2 | 0 |
0.02 | 0.00 | 0.00 | 3 | 0 | 525.00 | 119.94 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-04-12 | 405.00 | 0.3184 | 415.00 | 430.00 | 1,049 | 334 | 1,383 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 0.02 | 0.00 | 0.00 | 1 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 250.00 | 0.05 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 0.04 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 275.00 | 0.06 | 0.00 | 0.00 | 0 | 2 |
130.08 | 0.00 | 0.00 | 4 | 0 | 285.00 | 0.10 | 0.00 | 0.00 | 0 | 0 |
127.80 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.12 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 0.10 | 0.00 | 0.00 | 2 | 0 |
125.80 | 0.00 | 0.00 | 5 | 4 | 305.00 | 0.03 | 0.00 | 0.00 | 17 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.10 | 0.00 | 0.00 | 1 | 0 |
102.00 | 0.00 | 0.00 | 1 | 0 | 315.00 | 0.07 | 0.00 | 0.00 | 5 | 0 |
95.22 | 0.00 | 0.00 | 1 | 0 | 320.00 | 0.06 | 0.00 | 0.00 | 11 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 325.00 | 0.06 | 0.00 | 0.00 | 3 | 9 |
78.25 | 0.00 | 0.00 | 1 | 0 | 330.00 | 0.12 | 0.00 | 0.00 | 3 | 0 |
69.23 | 0.00 | 0.00 | 0 | 1 | 335.00 | 0.21 | 0.00 | 0.00 | 1 | 0 |
90.15 | 0.00 | 0.00 | 1 | 0 | 340.00 | 0.09 | 0.00 | 0.00 | 2 | 0 |
60.87 | 0.00 | 0.00 | 0 | 2 | 345.00 | 0.16 | 0.00 | 0.00 | 1 | 0 |
65.59 | 0.00 | 0.00 | 3 | 0 | 350.00 | 0.11 | 0.00 | 0.00 | 31 | 0 |
68.15 | 0.00 | 0.00 | 5 | 6 | 355.00 | 0.13 | 0.00 | 0.00 | 5 | 0 |
56.74 | 0.00 | 0.00 | 1 | 0 | 360.00 | 0.14 | 0.00 | 0.00 | 30 | 0 |
65.65 | 0.00 | 0.00 | 1 | 0 | 365.00 | 0.20 | 0.00 | 0.00 | 8 | 0 |
49.62 | 0.00 | 0.00 | 1 | 0 | 370.00 | 0.23 | 0.00 | 0.00 | 9 | 0 |
46.00 | 0.00 | 0.00 | 1 | 0 | 375.00 | 0.28 | 0.00 | 0.00 | 9 | 0 |
49.59 | 0.00 | 0.00 | 1 | 13 | 380.00 | 0.34 | 0.00 | 0.00 | 61 | 0 |
46.47 | 0.00 | 0.00 | 1 | 0 | 385.00 | 0.41 | 0.00 | 0.00 | 70 | 0 |
41.00 | 0.00 | 0.00 | 6 | 0 | 390.00 | 0.49 | 0.00 | 0.00 | 113 | 0 |
37.05 | 0.00 | 0.00 | 2 | 29 | 395.00 | 0.64 | 0.00 | 0.00 | 102 | 0 |
31.67 | 0.00 | 0.00 | 32 | 0 | 400.00 | 0.88 | 0.00 | 0.00 | 256 | 0 |
27.01 | 0.00 | 0.00 | 15 | 313 | 405.00 | 1.18 | 0.00 | 0.00 | 62 | 0 |
23.00 | 0.00 | 0.00 | 73 | 0 | 410.00 | 1.65 | 0.00 | 0.00 | 104 | 0 |
18.61 | 0.00 | 0.00 | 207 | 561 | 415.00 | 2.46 | 0.00 | 0.00 | 219 | 0 |
14.73 | 0.00 | 0.00 | 197 | 0 | 420.00 | 3.63 | 0.00 | 0.00 | 140 | 0 |
11.28 | 0.00 | 0.00 | 325 | 0 | 425.00 | 5.20 | 0.00 | 0.00 | 2,400 | 0 |
8.50 | 0.00 | 0.00 | 566 | 0 | 430.00 | 7.55 | 0.00 | 0.00 | 154 | 201 |
6.20 | 0.00 | 0.00 | 409 | 0 | 435.00 | 10.40 | 0.00 | 0.00 | 174 | 0 |
4.35 | 0.00 | 0.00 | 443 | 0 | 440.00 | 13.16 | 0.00 | 0.00 | 107 | 120 |
2.87 | 0.00 | 0.00 | 140 | 0 | 445.00 | 17.00 | 0.00 | 0.00 | 4 | 0 |
1.91 | 0.00 | 0.00 | 693 | 0 | 450.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.29 | 0.00 | 0.00 | 143 | 0 | 455.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.84 | 0.00 | 0.00 | 191 | 0 | 460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.56 | 0.00 | 0.00 | 16 | 0 | 465.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.43 | 0.00 | 0.00 | 4 | 103 | 470.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.33 | 0.00 | 0.00 | 2 | 0 | 475.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.22 | 0.00 | 0.00 | 4 | 0 | 480.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.18 | 0.00 | 0.00 | 5 | 0 | 485.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.10 | 0.00 | 0.00 | 3 | 0 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.06 | 0.00 | 0.00 | 6 | 0 | 495.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.06 | 0.00 | 0.00 | 2 | 0 | 500.00 | 85.00 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 1 | 4 | 505.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 1 | 13 | 510.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.14 | 0.00 | 0.00 | 11 | 0 | 515.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.11 | 0.00 | 0.00 | 10 | 0 | 520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.10 | 0.00 | 0.00 | 2 | 0 | 525.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-04-19 | 400.00 | 0.4042 | 440.00 | 400.00 | 38,053 | 15,380 | 53,433 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
259.31 | 0.00 | 0.00 | 1 | 6 | 160.00 | 0.01 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 165.00 | 0.02 | 0.00 | 0.00 | 10 | 15 |
203.00 | 0.00 | 0.00 | 1 | 2 | 170.00 | 0.02 | 0.00 | 0.00 | 8 | 50 |
239.39 | 0.00 | 0.00 | 1 | 1 | 175.00 | 0.02 | 0.00 | 0.00 | 4 | 19 |
0.00 | 0.00 | 0.00 | 0 | 0 | 180.00 | 0.01 | 0.00 | 0.00 | 1 | 119 |
230.70 | 0.00 | 0.00 | 1 | 2 | 185.00 | 0.01 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 0.01 | 0.00 | 0.00 | 1 | 0 |
129.35 | 0.00 | 0.00 | 0 | 10 | 195.00 | 0.01 | 0.00 | 0.00 | 3 | 0 |
220.00 | 0.00 | 0.00 | 2 | 0 | 200.00 | 0.01 | 0.00 | 0.00 | 1 | 0 |
177.12 | 0.00 | 0.00 | 3 | 3 | 205.00 | 0.02 | 0.00 | 0.00 | 2 | 118 |
203.25 | 0.00 | 0.00 | 10 | 4 | 210.00 | 0.02 | 0.00 | 0.00 | 2 | 0 |
200.50 | 0.00 | 0.00 | 0 | 0 | 215.00 | 0.05 | 0.00 | 0.00 | 1,012 | 668 |
198.05 | 0.00 | 0.00 | 5 | 0 | 220.00 | 0.02 | 0.00 | 0.00 | 2 | 0 |
183.66 | 0.00 | 0.00 | 1 | 2 | 225.00 | 0.03 | 0.00 | 0.00 | 5 | 0 |
189.04 | 0.00 | 0.00 | 1 | 0 | 230.00 | 0.01 | 0.00 | 0.00 | 1 | 0 |
139.62 | 0.00 | 0.00 | 6 | 5 | 235.00 | 0.02 | 0.00 | 0.00 | 1 | 0 |
186.02 | 0.00 | 0.00 | 2 | 0 | 240.00 | 0.05 | 0.00 | 0.00 | 1 | 0 |
163.93 | 0.00 | 0.00 | 2 | 0 | 245.00 | 0.02 | 0.00 | 0.00 | 50 | 0 |
168.25 | 0.00 | 0.00 | 2 | 0 | 250.00 | 0.03 | 0.00 | 0.00 | 3 | 282 |
171.59 | 0.00 | 0.00 | 1 | 0 | 255.00 | 0.07 | 0.00 | 0.00 | 1 | 0 |
146.32 | 0.00 | 0.00 | 1 | 0 | 260.00 | 0.01 | 0.00 | 0.00 | 56 | 0 |
138.32 | 0.00 | 0.00 | 17 | 0 | 265.00 | 0.03 | 0.00 | 0.00 | 17 | 0 |
157.00 | 0.00 | 0.00 | 24 | 0 | 270.00 | 0.06 | 0.00 | 0.00 | 2 | 0 |
142.42 | 0.00 | 0.00 | 19 | 65 | 275.00 | 0.06 | 0.00 | 0.00 | 104 | 662 |
149.71 | 0.00 | 0.00 | 5 | 0 | 280.00 | 0.03 | 0.00 | 0.00 | 4 | 0 |
120.69 | 0.00 | 0.00 | 1 | 0 | 285.00 | 0.04 | 0.00 | 0.00 | 2 | 943 |
128.21 | 0.00 | 0.00 | 2 | 0 | 290.00 | 0.11 | 0.00 | 0.00 | 2 | 0 |
120.35 | 0.00 | 0.00 | 1 | 0 | 295.00 | 0.02 | 0.00 | 0.00 | 3 | 0 |
122.52 | 0.00 | 0.00 | 1 | 0 | 300.00 | 0.05 | 0.00 | 0.00 | 61 | 0 |
114.70 | 0.00 | 0.00 | 1 | 0 | 305.00 | 0.04 | 0.00 | 0.00 | 23 | 0 |
120.37 | 0.00 | 0.00 | 6 | 0 | 310.00 | 0.05 | 0.00 | 0.00 | 3 | 0 |
106.00 | 0.00 | 0.00 | 2 | 0 | 315.00 | 0.07 | 0.00 | 0.00 | 1 | 0 |
111.10 | 0.00 | 0.00 | 1 | 0 | 320.00 | 0.07 | 0.00 | 0.00 | 15 | 0 |
105.68 | 0.00 | 0.00 | 1 | 0 | 325.00 | 0.09 | 0.00 | 0.00 | 37 | 0 |
100.43 | 0.00 | 0.00 | 2 | 0 | 330.00 | 0.11 | 0.00 | 0.00 | 17 | 0 |
89.48 | 0.00 | 0.00 | 1 | 0 | 335.00 | 0.13 | 0.00 | 0.00 | 4 | 0 |
91.25 | 0.00 | 0.00 | 2 | 393 | 340.00 | 0.13 | 0.00 | 0.00 | 38 | 0 |
85.60 | 0.00 | 0.00 | 4 | 472 | 345.00 | 0.17 | 0.00 | 0.00 | 8 | 0 |
79.80 | 0.00 | 0.00 | 10 | 0 | 350.00 | 0.18 | 0.00 | 0.00 | 464 | 0 |
71.81 | 0.00 | 0.00 | 2 | 731 | 355.00 | 0.21 | 0.00 | 0.00 | 199 | 0 |
71.90 | 0.00 | 0.00 | 2 | 0 | 360.00 | 0.25 | 0.00 | 0.00 | 80 | 0 |
64.84 | 0.00 | 0.00 | 15 | 0 | 365.00 | 0.29 | 0.00 | 0.00 | 56 | 0 |
61.56 | 0.00 | 0.00 | 6 | 0 | 370.00 | 0.32 | 0.00 | 0.00 | 859 | 0 |
56.45 | 0.00 | 0.00 | 150 | 0 | 375.00 | 0.41 | 0.00 | 0.00 | 391 | 0 |
51.67 | 0.00 | 0.00 | 9 | 0 | 380.00 | 0.51 | 0.00 | 0.00 | 939 | 0 |
47.05 | 0.00 | 0.00 | 37 | 0 | 385.00 | 0.57 | 0.00 | 0.00 | 576 | 4,125 |
41.83 | 0.00 | 0.00 | 116 | 0 | 390.00 | 0.72 | 0.00 | 0.00 | 624 | 0 |
37.30 | 0.00 | 0.00 | 128 | 0 | 395.00 | 0.93 | 0.00 | 0.00 | 1,449 | 0 |
31.20 | 0.00 | 0.00 | 1 | 3 | 397.50 | 1.09 | 0.00 | 0.00 | 200 | 0 |
32.62 | 0.00 | 0.00 | 682 | 0 | 400.00 | 1.23 | 0.00 | 0.00 | 1,468 | 7,947 |
25.16 | 0.00 | 0.00 | 1 | 0 | 402.50 | 1.43 | 0.00 | 0.00 | 77 | 0 |
28.15 | 0.00 | 0.00 | 290 | 7,408 | 405.00 | 1.70 | 0.00 | 0.00 | 1,374 | 0 |
25.95 | 0.00 | 0.00 | 2 | 0 | 407.50 | 2.05 | 0.00 | 0.00 | 48 | 0 |
23.65 | 0.00 | 0.00 | 471 | 0 | 410.00 | 2.32 | 0.00 | 0.00 | 998 | 0 |
22.00 | 0.00 | 0.00 | 36 | 0 | 412.50 | 2.75 | 0.00 | 0.00 | 132 | 0 |
19.85 | 0.00 | 0.00 | 712 | 0 | 415.00 | 3.16 | 0.00 | 0.00 | 882 | 0 |
17.65 | 0.00 | 0.00 | 29 | 0 | 417.50 | 3.85 | 0.00 | 0.00 | 52 | 0 |
15.85 | 0.00 | 0.00 | 2,400 | 0 | 420.00 | 4.55 | 0.00 | 0.00 | 1,213 | 0 |
14.52 | 0.00 | 0.00 | 194 | 0 | 422.50 | 5.35 | 0.00 | 0.00 | 178 | 430 |
12.70 | 0.00 | 0.00 | 1,862 | 0 | 425.00 | 6.20 | 0.00 | 0.00 | 1,509 | 0 |
9.80 | 0.00 | 0.00 | 7,055 | 0 | 430.00 | 8.45 | 0.00 | 0.00 | 1,762 | 0 |
7.38 | 0.00 | 0.00 | 1,511 | 0 | 435.00 | 10.95 | 0.00 | 0.00 | 111 | 0 |
5.35 | 0.00 | 0.00 | 3,007 | 26,338 | 440.00 | 14.05 | 0.00 | 0.00 | 173 | 0 |
4.00 | 0.00 | 0.00 | 3,533 | 0 | 445.00 | 17.90 | 0.00 | 0.00 | 2 | 0 |
2.77 | 0.00 | 0.00 | 2,041 | 0 | 450.00 | 22.30 | 0.00 | 0.00 | 109 | 0 |
1.90 | 0.00 | 0.00 | 600 | 2,276 | 455.00 | 27.75 | 0.00 | 0.00 | 1 | 0 |
1.37 | 0.00 | 0.00 | 348 | 0 | 460.00 | 31.80 | 0.00 | 0.00 | 1 | 0 |
0.98 | 0.00 | 0.00 | 213 | 0 | 465.00 | 36.55 | 0.00 | 0.00 | 50 | 0 |
0.68 | 0.00 | 0.00 | 340 | 0 | 470.00 | 51.10 | 0.00 | 0.00 | 2 | 0 |
0.46 | 0.00 | 0.00 | 73 | 0 | 475.00 | 53.00 | 0.00 | 0.00 | 3 | 0 |
0.34 | 0.00 | 0.00 | 235 | 0 | 480.00 | 51.45 | 0.00 | 0.00 | 50 | 0 |
0.27 | 0.00 | 0.00 | 8 | 0 | 485.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.18 | 0.00 | 0.00 | 92 | 0 | 490.00 | 75.29 | 0.00 | 0.00 | 1 | 0 |
0.13 | 0.00 | 0.00 | 103 | 0 | 495.00 | 80.31 | 0.00 | 0.00 | 0 | 0 |
0.11 | 0.00 | 0.00 | 196 | 0 | 500.00 | 82.00 | 0.00 | 0.00 | 1 | 2 |
0.08 | 0.00 | 0.00 | 1 | 0 | 505.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.07 | 0.00 | 0.00 | 153 | 0 | 510.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.05 | 0.00 | 0.00 | 50 | 0 | 515.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.05 | 0.00 | 0.00 | 3 | 0 | 520.00 | 108.15 | 0.00 | 0.00 | 2 | 0 |
0.03 | 0.00 | 0.00 | 176 | 332 | 525.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.02 | 0.00 | 0.00 | 193 | 0 | 530.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 1 | 0 | 535.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 93 | 0 | 540.00 | 134.02 | 0.00 | 0.00 | 2 | 0 |
0.03 | 0.00 | 0.00 | 40 | 0 | 545.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.02 | 0.00 | 0.00 | 13 | 0 | 550.00 | 142.62 | 0.00 | 0.00 | 1 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-04-26 | 395.00 | 2.7040 | 445.00 | 360.00 | 500 | 1,352 | 1,852 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
218.30 | 0.00 | 0.00 | 2 | 0 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 265.00 | 0.07 | 0.00 | 0.00 | 5 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 0.11 | 0.00 | 0.00 | 9 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 285.00 | 0.45 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.16 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 295.00 | 0.19 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 0.13 | 0.00 | 0.00 | 53 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.36 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 0.13 | 0.00 | 0.00 | 0 | 1 |
104.00 | 0.00 | 0.00 | 5 | 0 | 320.00 | 0.53 | 0.00 | 0.00 | 0 | 2 |
90.45 | 0.00 | 0.00 | 1 | 0 | 325.00 | 0.23 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 0.17 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 335.00 | 0.51 | 0.00 | 0.00 | 7 | 0 |
91.45 | 0.00 | 0.00 | 2 | 0 | 340.00 | 0.31 | 0.00 | 0.00 | 11 | 0 |
83.29 | 0.00 | 0.00 | 2 | 0 | 345.00 | 0.32 | 0.00 | 0.00 | 11 | 0 |
70.23 | 0.00 | 0.00 | 79 | 0 | 350.00 | 0.55 | 0.00 | 0.00 | 1 | 0 |
76.61 | 0.00 | 0.00 | 3 | 36 | 355.00 | 0.47 | 0.00 | 0.00 | 9 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 0.59 | 0.00 | 0.00 | 107 | 429 |
66.83 | 0.00 | 0.00 | 1 | 0 | 365.00 | 0.65 | 0.00 | 0.00 | 121 | 312 |
52.70 | 0.00 | 0.00 | 6 | 0 | 370.00 | 0.71 | 0.00 | 0.00 | 131 | 0 |
58.00 | 0.00 | 0.00 | 1 | 0 | 375.00 | 1.05 | 0.00 | 0.00 | 99 | 0 |
52.80 | 0.00 | 0.00 | 5 | 0 | 380.00 | 1.23 | 0.00 | 0.00 | 46 | 0 |
42.80 | 0.00 | 0.00 | 1 | 0 | 385.00 | 1.48 | 0.00 | 0.00 | 161 | 305 |
43.90 | 0.00 | 0.00 | 1 | 0 | 390.00 | 1.82 | 0.00 | 0.00 | 36 | 0 |
38.19 | 0.00 | 0.00 | 1 | 0 | 395.00 | 2.43 | 0.00 | 0.00 | 89 | 303 |
34.50 | 0.00 | 0.00 | 18 | 0 | 400.00 | 2.92 | 0.00 | 0.00 | 114 | 0 |
30.00 | 0.00 | 0.00 | 7 | 41 | 405.00 | 3.60 | 0.00 | 0.00 | 222 | 0 |
26.30 | 0.00 | 0.00 | 84 | 0 | 410.00 | 4.67 | 0.00 | 0.00 | 172 | 0 |
22.68 | 0.00 | 0.00 | 71 | 0 | 415.00 | 5.89 | 0.00 | 0.00 | 72 | 0 |
19.43 | 0.00 | 0.00 | 83 | 0 | 420.00 | 7.58 | 0.00 | 0.00 | 26 | 0 |
16.50 | 0.00 | 0.00 | 165 | 0 | 425.00 | 9.30 | 0.00 | 0.00 | 104 | 0 |
13.70 | 0.00 | 0.00 | 196 | 0 | 430.00 | 11.40 | 0.00 | 0.00 | 56 | 0 |
11.00 | 0.00 | 0.00 | 104 | 0 | 435.00 | 14.22 | 0.00 | 0.00 | 1 | 0 |
8.76 | 0.00 | 0.00 | 207 | 0 | 440.00 | 22.10 | 0.00 | 0.00 | 2 | 0 |
7.15 | 0.00 | 0.00 | 79 | 403 | 445.00 | 32.80 | 0.00 | 0.00 | 0 | 0 |
5.59 | 0.00 | 0.00 | 221 | 0 | 450.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
4.35 | 0.00 | 0.00 | 30 | 0 | 455.00 | 37.50 | 0.00 | 0.00 | 0 | 0 |
3.39 | 0.00 | 0.00 | 180 | 0 | 460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.50 | 0.00 | 0.00 | 18 | 0 | 465.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.00 | 0.00 | 0.00 | 23 | 0 | 470.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.48 | 0.00 | 0.00 | 75 | 0 | 475.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.16 | 0.00 | 0.00 | 162 | 0 | 480.00 | 60.50 | 0.00 | 0.00 | 2 | 0 |
0.95 | 0.00 | 0.00 | 7 | 0 | 485.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.77 | 0.00 | 0.00 | 257 | 0 | 490.00 | 69.00 | 0.00 | 0.00 | 2 | 0 |
0.50 | 0.00 | 0.00 | 1 | 0 | 495.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.45 | 0.00 | 0.00 | 137 | 0 | 500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.36 | 0.00 | 0.00 | 2 | 11 | 505.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.50 | 0.00 | 0.00 | 10 | 9 | 515.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-05-17 | 330.00 | 0.0565 | 380.00 | 330.00 | 44,871 | 2,534 | 47,405 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
271.45 | 0.00 | 0.00 | 7 | 0 | 160.00 | 0.01 | 0.00 | 0.00 | 9 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 165.00 | 0.02 | 0.00 | 0.00 | 25 | 118 |
0.00 | 0.00 | 0.00 | 0 | 0 | 170.00 | 0.02 | 0.00 | 0.00 | 1 | 30 |
149.00 | 0.00 | 0.00 | 0 | 1 | 175.00 | 0.01 | 0.00 | 0.00 | 2 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 180.00 | 0.01 | 0.00 | 0.00 | 50 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 0.01 | 0.00 | 0.00 | 50 | 0 |
221.50 | 0.00 | 0.00 | 6 | 6 | 190.00 | 0.03 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 195.00 | 0.02 | 0.00 | 0.00 | 12 | 0 |
182.34 | 0.00 | 0.00 | 2 | 3 | 200.00 | 0.04 | 0.00 | 0.00 | 22 | 0 |
188.85 | 0.00 | 0.00 | 3 | 3 | 205.00 | 0.03 | 0.00 | 0.00 | 4 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 210.00 | 0.03 | 0.00 | 0.00 | 8 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 215.00 | 0.04 | 0.00 | 0.00 | 3 | 0 |
191.02 | 0.00 | 0.00 | 0 | 0 | 220.00 | 0.06 | 0.00 | 0.00 | 1 | 328 |
184.14 | 0.00 | 0.00 | 10 | 6 | 225.00 | 0.10 | 0.00 | 0.00 | 6 | 0 |
177.73 | 0.00 | 0.00 | 29 | 31 | 230.00 | 0.07 | 0.00 | 0.00 | 2 | 0 |
174.16 | 0.00 | 0.00 | 50 | 48 | 235.00 | 0.08 | 0.00 | 0.00 | 1 | 0 |
179.07 | 0.00 | 0.00 | 20 | 0 | 240.00 | 0.08 | 0.00 | 0.00 | 8 | 0 |
162.62 | 0.00 | 0.00 | 3 | 0 | 245.00 | 0.14 | 0.00 | 0.00 | 20 | 0 |
161.80 | 0.00 | 0.00 | 2 | 0 | 250.00 | 0.15 | 0.00 | 0.00 | 11 | 0 |
172.60 | 0.00 | 0.00 | 1 | 0 | 255.00 | 0.10 | 0.00 | 0.00 | 60 | 0 |
163.81 | 0.00 | 0.00 | 2 | 0 | 260.00 | 0.18 | 0.00 | 0.00 | 25 | 0 |
139.32 | 0.00 | 0.00 | 17 | 0 | 265.00 | 0.09 | 0.00 | 0.00 | 60 | 0 |
155.80 | 0.00 | 0.00 | 1 | 0 | 270.00 | 0.16 | 0.00 | 0.00 | 4 | 0 |
143.56 | 0.00 | 0.00 | 19 | 0 | 275.00 | 0.18 | 0.00 | 0.00 | 2 | 0 |
145.55 | 0.00 | 0.00 | 2 | 0 | 280.00 | 0.15 | 0.00 | 0.00 | 20 | 0 |
145.43 | 0.00 | 0.00 | 5 | 0 | 285.00 | 0.20 | 0.00 | 0.00 | 92 | 0 |
117.50 | 0.00 | 0.00 | 6 | 0 | 290.00 | 0.20 | 0.00 | 0.00 | 28 | 0 |
122.67 | 0.00 | 0.00 | 20 | 78 | 295.00 | 0.26 | 0.00 | 0.00 | 1 | 0 |
132.57 | 0.00 | 0.00 | 3 | 0 | 300.00 | 0.26 | 0.00 | 0.00 | 14 | 0 |
125.81 | 0.00 | 0.00 | 20 | 0 | 305.00 | 0.35 | 0.00 | 0.00 | 1 | 0 |
122.15 | 0.00 | 0.00 | 26 | 178 | 310.00 | 0.34 | 0.00 | 0.00 | 2 | 543 |
108.94 | 0.00 | 0.00 | 3 | 0 | 315.00 | 0.40 | 0.00 | 0.00 | 1 | 0 |
108.00 | 0.00 | 0.00 | 2 | 0 | 320.00 | 0.45 | 0.00 | 0.00 | 21 | 0 |
99.25 | 0.00 | 0.00 | 1 | 0 | 325.00 | 0.50 | 0.00 | 0.00 | 13 | 0 |
92.82 | 0.00 | 0.00 | 1 | 0 | 330.00 | 0.56 | 0.00 | 0.00 | 31 | 1,515 |
98.22 | 0.00 | 0.00 | 1 | 0 | 335.00 | 0.65 | 0.00 | 0.00 | 18 | 0 |
93.25 | 0.00 | 0.00 | 6 | 0 | 340.00 | 0.74 | 0.00 | 0.00 | 24 | 0 |
88.25 | 0.00 | 0.00 | 11 | 0 | 345.00 | 0.84 | 0.00 | 0.00 | 68 | 0 |
83.00 | 0.00 | 0.00 | 16 | 0 | 350.00 | 1.00 | 0.00 | 0.00 | 116 | 0 |
65.43 | 0.00 | 0.00 | 6 | 0 | 355.00 | 1.10 | 0.00 | 0.00 | 64 | 0 |
72.30 | 0.00 | 0.00 | 23 | 0 | 360.00 | 1.34 | 0.00 | 0.00 | 55 | 0 |
68.76 | 0.00 | 0.00 | 2 | 0 | 365.00 | 1.53 | 0.00 | 0.00 | 65 | 0 |
63.70 | 0.00 | 0.00 | 3 | 1,781 | 370.00 | 1.80 | 0.00 | 0.00 | 305 | 0 |
59.60 | 0.00 | 0.00 | 126 | 0 | 375.00 | 2.13 | 0.00 | 0.00 | 108 | 0 |
54.95 | 0.00 | 0.00 | 138 | 42,246 | 380.00 | 2.54 | 0.00 | 0.00 | 259 | 0 |
50.50 | 0.00 | 0.00 | 9 | 0 | 385.00 | 3.06 | 0.00 | 0.00 | 249 | 0 |
45.89 | 0.00 | 0.00 | 76 | 0 | 390.00 | 3.60 | 0.00 | 0.00 | 297 | 0 |
42.54 | 0.00 | 0.00 | 34 | 0 | 395.00 | 4.41 | 0.00 | 0.00 | 338 | 0 |
37.90 | 0.00 | 0.00 | 447 | 0 | 400.00 | 5.25 | 0.00 | 0.00 | 255 | 0 |
34.05 | 0.00 | 0.00 | 139 | 0 | 405.00 | 6.20 | 0.00 | 0.00 | 270 | 0 |
30.40 | 0.00 | 0.00 | 124 | 0 | 410.00 | 7.67 | 0.00 | 0.00 | 297 | 0 |
26.70 | 0.00 | 0.00 | 151 | 0 | 415.00 | 9.18 | 0.00 | 0.00 | 992 | 0 |
23.64 | 0.00 | 0.00 | 993 | 0 | 420.00 | 10.75 | 0.00 | 0.00 | 586 | 0 |
20.58 | 0.00 | 0.00 | 846 | 0 | 425.00 | 12.81 | 0.00 | 0.00 | 1,207 | 0 |
17.85 | 0.00 | 0.00 | 1,350 | 0 | 430.00 | 15.05 | 0.00 | 0.00 | 196 | 0 |
15.44 | 0.00 | 0.00 | 377 | 0 | 435.00 | 17.60 | 0.00 | 0.00 | 7,315 | 0 |
13.10 | 0.00 | 0.00 | 768 | 0 | 440.00 | 20.01 | 0.00 | 0.00 | 6 | 0 |
11.30 | 0.00 | 0.00 | 445 | 0 | 445.00 | 24.29 | 0.00 | 0.00 | 1 | 0 |
9.50 | 0.00 | 0.00 | 776 | 0 | 450.00 | 26.95 | 0.00 | 0.00 | 108 | 0 |
7.87 | 0.00 | 0.00 | 183 | 0 | 455.00 | 41.83 | 0.00 | 0.00 | 2 | 0 |
6.65 | 0.00 | 0.00 | 197 | 0 | 460.00 | 34.10 | 0.00 | 0.00 | 2 | 0 |
5.53 | 0.00 | 0.00 | 306 | 0 | 465.00 | 50.73 | 0.00 | 0.00 | 2 | 0 |
4.51 | 0.00 | 0.00 | 283 | 0 | 470.00 | 43.00 | 0.00 | 0.00 | 2 | 0 |
3.75 | 0.00 | 0.00 | 149 | 0 | 475.00 | 57.57 | 0.00 | 0.00 | 1 | 0 |
3.15 | 0.00 | 0.00 | 237 | 0 | 480.00 | 74.55 | 0.00 | 0.00 | 2 | 0 |
2.55 | 0.00 | 0.00 | 61 | 0 | 485.00 | 69.69 | 0.00 | 0.00 | 2 | 0 |
2.09 | 0.00 | 0.00 | 113 | 0 | 490.00 | 78.08 | 0.00 | 0.00 | 3 | 0 |
1.65 | 0.00 | 0.00 | 30 | 0 | 495.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.45 | 0.00 | 0.00 | 247 | 0 | 500.00 | 93.60 | 0.00 | 0.00 | 1 | 0 |
1.15 | 0.00 | 0.00 | 14 | 0 | 505.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.92 | 0.00 | 0.00 | 42 | 0 | 510.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.78 | 0.00 | 0.00 | 3 | 0 | 515.00 | 99.59 | 0.00 | 0.00 | 1 | 0 |
0.64 | 0.00 | 0.00 | 13 | 0 | 520.00 | 104.57 | 0.00 | 0.00 | 1 | 0 |
0.52 | 0.00 | 0.00 | 2 | 0 | 525.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.44 | 0.00 | 0.00 | 20 | 0 | 530.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.38 | 0.00 | 0.00 | 5 | 0 | 535.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.30 | 0.00 | 0.00 | 2 | 490 | 540.00 | 130.27 | 0.00 | 0.00 | 4 | 0 |
0.25 | 0.00 | 0.00 | 17 | 0 | 545.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.21 | 0.00 | 0.00 | 9 | 0 | 550.00 | 149.05 | 0.00 | 0.00 | 1 | 0 |
0.17 | 0.00 | 0.00 | 3 | 0 | 555.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.11 | 0.00 | 0.00 | 11 | 0 | 560.00 | 135.35 | 0.00 | 0.00 | 1 | 0 |
0.12 | 0.00 | 0.00 | 189 | 0 | 570.00 | 145.36 | 0.00 | 0.00 | 1 | 0 |
0.10 | 0.00 | 0.00 | 43 | 0 | 580.00 | 172.66 | 0.00 | 0.00 | 1 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-06-21 | 380.00 | 8.0154 | 200.00 | 350.00 | 9,983 | 80,018 | 90,001 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
310.65 | 0.00 | 0.00 | 1 | 0 | 110.00 | 0.01 | 0.00 | 0.00 | 1 | 0 |
216.35 | 0.00 | 0.00 | 1 | 193 | 115.00 | 0.01 | 0.00 | 0.00 | 4 | 0 |
287.50 | 0.00 | 0.00 | 2 | 157 | 120.00 | 0.02 | 0.00 | 0.00 | 1 | 5,475 |
282.59 | 0.00 | 0.00 | 4 | 343 | 125.00 | 0.02 | 0.00 | 0.00 | 1 | 0 |
269.61 | 0.00 | 0.00 | 1 | 0 | 130.00 | 0.02 | 0.00 | 0.00 | 7,000 | 8,168 |
272.50 | 0.00 | 0.00 | 28 | 104 | 135.00 | 0.01 | 0.00 | 0.00 | 5 | 0 |
267.50 | 0.00 | 0.00 | 14 | 273 | 140.00 | 0.02 | 0.00 | 0.00 | 61 | 2,129 |
261.13 | 0.00 | 0.00 | 2 | 187 | 145.00 | 0.01 | 0.00 | 0.00 | 1 | 830 |
255.90 | 0.00 | 0.00 | 1 | 0 | 150.00 | 0.03 | 0.00 | 0.00 | 2 | 2,565 |
253.55 | 0.00 | 0.00 | 14 | 260 | 155.00 | 0.05 | 0.00 | 0.00 | 24 | 0 |
248.11 | 0.00 | 0.00 | 70 | 361 | 160.00 | 0.05 | 0.00 | 0.00 | 8 | 0 |
242.23 | 0.00 | 0.00 | 29 | 156 | 165.00 | 0.05 | 0.00 | 0.00 | 2 | 0 |
240.00 | 0.00 | 0.00 | 1 | 258 | 170.00 | 0.04 | 0.00 | 0.00 | 1 | 0 |
232.39 | 0.00 | 0.00 | 2 | 218 | 175.00 | 0.04 | 0.00 | 0.00 | 1 | 807 |
219.80 | 0.00 | 0.00 | 5 | 1,775 | 180.00 | 0.05 | 0.00 | 0.00 | 1 | 0 |
228.96 | 0.00 | 0.00 | 2 | 906 | 185.00 | 0.06 | 0.00 | 0.00 | 2 | 0 |
225.95 | 0.00 | 0.00 | 20 | 596 | 190.00 | 0.04 | 0.00 | 0.00 | 30 | 0 |
227.38 | 0.00 | 0.00 | 1 | 239 | 195.00 | 0.08 | 0.00 | 0.00 | 205 | 0 |
231.35 | 0.00 | 0.00 | 1 | 2,412 | 200.00 | 0.05 | 0.00 | 0.00 | 27 | 0 |
214.43 | 0.00 | 0.00 | 30 | 247 | 205.00 | 0.06 | 0.00 | 0.00 | 2 | 0 |
206.47 | 0.00 | 0.00 | 1 | 0 | 210.00 | 0.14 | 0.00 | 0.00 | 10 | 0 |
210.65 | 0.00 | 0.00 | 3 | 1,000 | 215.00 | 0.10 | 0.00 | 0.00 | 10 | 2,295 |
184.95 | 0.00 | 0.00 | 1 | 0 | 220.00 | 0.09 | 0.00 | 0.00 | 2 | 0 |
181.05 | 0.00 | 0.00 | 2 | 0 | 225.00 | 0.09 | 0.00 | 0.00 | 220 | 0 |
192.85 | 0.00 | 0.00 | 1 | 0 | 230.00 | 0.10 | 0.00 | 0.00 | 55 | 0 |
195.78 | 0.00 | 0.00 | 8 | 298 | 235.00 | 0.19 | 0.00 | 0.00 | 10 | 0 |
186.34 | 0.00 | 0.00 | 5 | 0 | 240.00 | 0.18 | 0.00 | 0.00 | 10 | 2,729 |
185.96 | 0.00 | 0.00 | 8 | 0 | 245.00 | 0.21 | 0.00 | 0.00 | 1 | 0 |
167.00 | 0.00 | 0.00 | 10 | 0 | 250.00 | 0.18 | 0.00 | 0.00 | 1 | 5,234 |
176.60 | 0.00 | 0.00 | 2 | 0 | 255.00 | 0.26 | 0.00 | 0.00 | 2 | 0 |
172.92 | 0.00 | 0.00 | 2 | 0 | 260.00 | 0.22 | 0.00 | 0.00 | 1 | 0 |
164.58 | 0.00 | 0.00 | 4 | 0 | 265.00 | 0.28 | 0.00 | 0.00 | 10 | 1,944 |
163.29 | 0.00 | 0.00 | 1 | 0 | 270.00 | 0.28 | 0.00 | 0.00 | 10 | 0 |
144.57 | 0.00 | 0.00 | 2 | 0 | 275.00 | 0.48 | 0.00 | 0.00 | 2 | 0 |
142.88 | 0.00 | 0.00 | 1 | 0 | 280.00 | 0.37 | 0.00 | 0.00 | 35 | 4,581 |
148.50 | 0.00 | 0.00 | 1 | 0 | 285.00 | 0.43 | 0.00 | 0.00 | 2 | 1,672 |
144.00 | 0.00 | 0.00 | 1 | 0 | 290.00 | 0.45 | 0.00 | 0.00 | 5 | 0 |
137.72 | 0.00 | 0.00 | 1 | 0 | 295.00 | 0.67 | 0.00 | 0.00 | 27 | 0 |
133.87 | 0.00 | 0.00 | 3 | 0 | 300.00 | 0.56 | 0.00 | 0.00 | 43 | 7,909 |
129.11 | 0.00 | 0.00 | 2 | 0 | 305.00 | 0.64 | 0.00 | 0.00 | 12 | 0 |
118.50 | 0.00 | 0.00 | 1 | 0 | 310.00 | 0.70 | 0.00 | 0.00 | 13 | 0 |
112.96 | 0.00 | 0.00 | 20 | 0 | 315.00 | 0.76 | 0.00 | 0.00 | 1 | 1,042 |
112.50 | 0.00 | 0.00 | 5 | 0 | 320.00 | 0.88 | 0.00 | 0.00 | 13 | 0 |
110.60 | 0.00 | 0.00 | 15 | 0 | 325.00 | 0.99 | 0.00 | 0.00 | 12 | 0 |
93.45 | 0.00 | 0.00 | 10 | 0 | 330.00 | 1.10 | 0.00 | 0.00 | 64 | 0 |
100.10 | 0.00 | 0.00 | 5 | 0 | 335.00 | 1.25 | 0.00 | 0.00 | 5 | 0 |
94.50 | 0.00 | 0.00 | 7 | 0 | 340.00 | 1.41 | 0.00 | 0.00 | 363 | 0 |
80.54 | 0.00 | 0.00 | 5 | 0 | 345.00 | 1.54 | 0.00 | 0.00 | 35 | 2,178 |
85.90 | 0.00 | 0.00 | 16 | 0 | 350.00 | 1.80 | 0.00 | 0.00 | 141 | 9,190 |
72.99 | 0.00 | 0.00 | 1 | 0 | 355.00 | 2.03 | 0.00 | 0.00 | 11 | 4,620 |
76.25 | 0.00 | 0.00 | 10 | 0 | 360.00 | 2.29 | 0.00 | 0.00 | 21 | 0 |
71.22 | 0.00 | 0.00 | 3 | 0 | 365.00 | 2.61 | 0.00 | 0.00 | 18 | 3,870 |
66.76 | 0.00 | 0.00 | 22 | 0 | 370.00 | 3.08 | 0.00 | 0.00 | 155 | 0 |
62.47 | 0.00 | 0.00 | 40 | 0 | 375.00 | 3.50 | 0.00 | 0.00 | 163 | 0 |
58.25 | 0.00 | 0.00 | 22 | 0 | 380.00 | 4.10 | 0.00 | 0.00 | 283 | 3,579 |
54.20 | 0.00 | 0.00 | 25 | 0 | 385.00 | 4.80 | 0.00 | 0.00 | 39 | 3,563 |
49.50 | 0.00 | 0.00 | 310 | 0 | 390.00 | 5.60 | 0.00 | 0.00 | 431 | 0 |
45.52 | 0.00 | 0.00 | 10 | 0 | 395.00 | 6.50 | 0.00 | 0.00 | 349 | 0 |
42.15 | 0.00 | 0.00 | 113 | 0 | 400.00 | 7.66 | 0.00 | 0.00 | 402 | 0 |
38.28 | 0.00 | 0.00 | 17 | 0 | 405.00 | 8.80 | 0.00 | 0.00 | 167 | 0 |
34.35 | 0.00 | 0.00 | 134 | 0 | 410.00 | 10.28 | 0.00 | 0.00 | 1,046 | 3,931 |
31.25 | 0.00 | 0.00 | 136 | 0 | 415.00 | 11.92 | 0.00 | 0.00 | 178 | 0 |
28.20 | 0.00 | 0.00 | 232 | 0 | 420.00 | 13.75 | 0.00 | 0.00 | 680 | 0 |
25.10 | 0.00 | 0.00 | 319 | 0 | 425.00 | 15.70 | 0.00 | 0.00 | 114 | 1,468 |
22.47 | 0.00 | 0.00 | 513 | 0 | 430.00 | 18.00 | 0.00 | 0.00 | 388 | 0 |
20.05 | 0.00 | 0.00 | 231 | 0 | 435.00 | 20.55 | 0.00 | 0.00 | 114 | 0 |
17.61 | 0.00 | 0.00 | 205 | 0 | 440.00 | 23.08 | 0.00 | 0.00 | 19 | 115 |
15.30 | 0.00 | 0.00 | 159 | 0 | 445.00 | 25.65 | 0.00 | 0.00 | 8 | 0 |
13.50 | 0.00 | 0.00 | 1,270 | 0 | 450.00 | 29.64 | 0.00 | 0.00 | 22 | 0 |
11.75 | 0.00 | 0.00 | 259 | 0 | 455.00 | 52.85 | 0.00 | 0.00 | 1 | 0 |
10.35 | 0.00 | 0.00 | 188 | 0 | 460.00 | 39.40 | 0.00 | 0.00 | 26 | 100 |
8.85 | 0.00 | 0.00 | 1,069 | 0 | 465.00 | 39.88 | 0.00 | 0.00 | 3 | 0 |
7.57 | 0.00 | 0.00 | 41 | 0 | 470.00 | 44.45 | 0.00 | 0.00 | 23 | 23 |
6.40 | 0.00 | 0.00 | 50 | 0 | 475.00 | 47.45 | 0.00 | 0.00 | 6 | 0 |
5.60 | 0.00 | 0.00 | 67 | 0 | 480.00 | 67.95 | 0.00 | 0.00 | 6 | 0 |
4.68 | 0.00 | 0.00 | 27 | 0 | 485.00 | 65.57 | 0.00 | 0.00 | 1 | 1 |
4.10 | 0.00 | 0.00 | 54 | 0 | 490.00 | 69.43 | 0.00 | 0.00 | 1 | 0 |
3.30 | 0.00 | 0.00 | 23 | 0 | 495.00 | 98.60 | 0.00 | 0.00 | 1 | 0 |
2.95 | 0.00 | 0.00 | 1,257 | 0 | 500.00 | 70.54 | 0.00 | 0.00 | 2 | 0 |
2.47 | 0.00 | 0.00 | 12 | 0 | 505.00 | 103.08 | 0.00 | 0.00 | 2 | 0 |
2.12 | 0.00 | 0.00 | 1 | 0 | 510.00 | 122.10 | 0.00 | 0.00 | 4 | 0 |
1.75 | 0.00 | 0.00 | 10 | 0 | 515.00 | 176.54 | 0.00 | 0.00 | 0 | 0 |
1.47 | 0.00 | 0.00 | 2 | 0 | 520.00 | 208.26 | 0.00 | 0.00 | 0 | 0 |
1.32 | 0.00 | 0.00 | 8 | 0 | 525.00 | 194.47 | 0.00 | 0.00 | 4 | 0 |
1.15 | 0.00 | 0.00 | 11 | 0 | 530.00 | 157.03 | 0.00 | 0.00 | 0 | 0 |
0.97 | 0.00 | 0.00 | 5 | 0 | 535.00 | 118.53 | 0.00 | 0.00 | 2 | 0 |
0.82 | 0.00 | 0.00 | 9 | 0 | 540.00 | 110.37 | 0.00 | 0.00 | 5 | 0 |
0.63 | 0.00 | 0.00 | 3 | 0 | 550.00 | 120.58 | 0.00 | 0.00 | 2 | 0 |
0.48 | 0.00 | 0.00 | 2 | 0 | 560.00 | 135.22 | 0.00 | 0.00 | 2 | 0 |
0.37 | 0.00 | 0.00 | 4 | 0 | 570.00 | 183.85 | 0.00 | 0.00 | 2 | 0 |
0.34 | 0.00 | 0.00 | 1 | 0 | 580.00 | 150.36 | 0.00 | 0.00 | 1 | 0 |
0.21 | 0.00 | 0.00 | 32 | 0 | 600.00 | 170.37 | 0.00 | 0.00 | 1 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-07-19 | 410.00 | 0.8215 | 540.00 | 410.00 | 846 | 695 | 1,541 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
217.45 | 0.00 | 0.00 | 2 | 9 | 190.00 | 0.06 | 0.00 | 0.00 | 20 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 195.00 | 0.11 | 0.00 | 0.00 | 1 | 0 |
205.20 | 0.00 | 0.00 | 1 | 0 | 200.00 | 0.09 | 0.00 | 0.00 | 2 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 210.00 | 0.11 | 0.00 | 0.00 | 1,041 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 0.15 | 0.00 | 0.00 | 2 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 230.00 | 0.20 | 0.00 | 0.00 | 10 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 240.00 | 0.20 | 0.00 | 0.00 | 5 | 0 |
166.78 | 0.00 | 0.00 | 1 | 0 | 250.00 | 0.32 | 0.00 | 0.00 | 2 | 0 |
157.50 | 0.00 | 0.00 | 2 | 21 | 260.00 | 0.39 | 0.00 | 0.00 | 1 | 0 |
159.20 | 0.00 | 0.00 | 6 | 0 | 270.00 | 0.45 | 0.00 | 0.00 | 3 | 0 |
155.60 | 0.00 | 0.00 | 2 | 0 | 275.00 | 0.58 | 0.00 | 0.00 | 55 | 0 |
150.78 | 0.00 | 0.00 | 2 | 47 | 280.00 | 0.50 | 0.00 | 0.00 | 3 | 165 |
126.54 | 0.00 | 0.00 | 1 | 7 | 285.00 | 0.66 | 0.00 | 0.00 | 3 | 0 |
126.50 | 0.00 | 0.00 | 1 | 0 | 290.00 | 0.64 | 0.00 | 0.00 | 45 | 0 |
125.66 | 0.00 | 0.00 | 4 | 0 | 295.00 | 0.70 | 0.00 | 0.00 | 10 | 0 |
126.18 | 0.00 | 0.00 | 2 | 0 | 300.00 | 0.78 | 0.00 | 0.00 | 13 | 0 |
127.89 | 0.00 | 0.00 | 1 | 0 | 305.00 | 1.22 | 0.00 | 0.00 | 7 | 0 |
118.61 | 0.00 | 0.00 | 4 | 0 | 310.00 | 1.12 | 0.00 | 0.00 | 2 | 0 |
107.17 | 0.00 | 0.00 | 3 | 0 | 315.00 | 1.25 | 0.00 | 0.00 | 1 | 0 |
116.18 | 0.00 | 0.00 | 10 | 0 | 320.00 | 1.17 | 0.00 | 0.00 | 37 | 0 |
101.35 | 0.00 | 0.00 | 10 | 0 | 325.00 | 1.32 | 0.00 | 0.00 | 1 | 0 |
105.81 | 0.00 | 0.00 | 1 | 0 | 330.00 | 1.77 | 0.00 | 0.00 | 4 | 0 |
94.22 | 0.00 | 0.00 | 1 | 0 | 335.00 | 1.70 | 0.00 | 0.00 | 1 | 0 |
83.10 | 0.00 | 0.00 | 1 | 0 | 340.00 | 1.82 | 0.00 | 0.00 | 7 | 0 |
68.45 | 0.00 | 0.00 | 2 | 0 | 345.00 | 2.09 | 0.00 | 0.00 | 5 | 0 |
85.70 | 0.00 | 0.00 | 6 | 0 | 350.00 | 2.35 | 0.00 | 0.00 | 7 | 0 |
73.27 | 0.00 | 0.00 | 10 | 0 | 355.00 | 2.76 | 0.00 | 0.00 | 1 | 0 |
77.50 | 0.00 | 0.00 | 1 | 0 | 360.00 | 3.08 | 0.00 | 0.00 | 10 | 0 |
66.50 | 0.00 | 0.00 | 2 | 0 | 365.00 | 3.45 | 0.00 | 0.00 | 69 | 0 |
69.45 | 0.00 | 0.00 | 10 | 267 | 370.00 | 4.10 | 0.00 | 0.00 | 4 | 0 |
65.70 | 0.00 | 0.00 | 2 | 0 | 375.00 | 4.63 | 0.00 | 0.00 | 505 | 0 |
60.88 | 0.00 | 0.00 | 6 | 0 | 380.00 | 5.17 | 0.00 | 0.00 | 14 | 0 |
57.48 | 0.00 | 0.00 | 10 | 0 | 385.00 | 6.04 | 0.00 | 0.00 | 49 | 0 |
51.45 | 0.00 | 0.00 | 1 | 0 | 390.00 | 7.05 | 0.00 | 0.00 | 15 | 0 |
48.80 | 0.00 | 0.00 | 8 | 0 | 395.00 | 7.97 | 0.00 | 0.00 | 134 | 0 |
45.30 | 0.00 | 0.00 | 123 | 0 | 400.00 | 9.20 | 0.00 | 0.00 | 259 | 0 |
41.65 | 0.00 | 0.00 | 10 | 0 | 405.00 | 10.80 | 0.00 | 0.00 | 118 | 0 |
38.10 | 0.00 | 0.00 | 213 | 0 | 410.00 | 12.30 | 0.00 | 0.00 | 9 | 530 |
34.59 | 0.00 | 0.00 | 25 | 0 | 415.00 | 13.72 | 0.00 | 0.00 | 77 | 0 |
31.40 | 0.00 | 0.00 | 112 | 0 | 420.00 | 15.61 | 0.00 | 0.00 | 76 | 0 |
28.69 | 0.00 | 0.00 | 207 | 0 | 425.00 | 17.69 | 0.00 | 0.00 | 7,024 | 0 |
25.80 | 0.00 | 0.00 | 183 | 0 | 430.00 | 19.70 | 0.00 | 0.00 | 21 | 0 |
23.05 | 0.00 | 0.00 | 199 | 0 | 435.00 | 22.15 | 0.00 | 0.00 | 24 | 0 |
20.65 | 0.00 | 0.00 | 100 | 0 | 440.00 | 25.03 | 0.00 | 0.00 | 4 | 0 |
18.90 | 0.00 | 0.00 | 113 | 0 | 445.00 | 28.41 | 0.00 | 0.00 | 1 | 0 |
16.25 | 0.00 | 0.00 | 415 | 0 | 450.00 | 31.77 | 0.00 | 0.00 | 1 | 0 |
14.44 | 0.00 | 0.00 | 148 | 0 | 455.00 | 43.97 | 0.00 | 0.00 | 1 | 0 |
12.90 | 0.00 | 0.00 | 219 | 0 | 460.00 | 37.05 | 0.00 | 0.00 | 1 | 0 |
11.41 | 0.00 | 0.00 | 87 | 0 | 465.00 | 47.15 | 0.00 | 0.00 | 5 | 0 |
9.90 | 0.00 | 0.00 | 149 | 0 | 470.00 | 67.10 | 0.00 | 0.00 | 1 | 0 |
7.90 | 0.00 | 0.00 | 15 | 0 | 480.00 | 65.10 | 0.00 | 0.00 | 32 | 0 |
5.70 | 0.00 | 0.00 | 14 | 0 | 490.00 | 71.43 | 0.00 | 0.00 | 2 | 0 |
4.45 | 0.00 | 0.00 | 108 | 0 | 500.00 | 76.95 | 0.00 | 0.00 | 26 | 0 |
2.51 | 0.00 | 0.00 | 29 | 0 | 520.00 | 91.10 | 0.00 | 0.00 | 10 | 0 |
1.44 | 0.00 | 0.00 | 15 | 495 | 540.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.14 | 0.00 | 0.00 | 42 | 0 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.90 | 0.00 | 0.00 | 2 | 0 | 560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.64 | 0.00 | 0.00 | 8 | 0 | 570.00 | 167.00 | 0.00 | 0.00 | 0 | 0 |
0.55 | 0.00 | 0.00 | 2 | 0 | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.33 | 0.00 | 0.00 | 134 | 0 | 600.00 | 170.48 | 0.00 | 0.00 | 1 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-08-16 | 430.00 | 24.0098 | 510.00 | 410.00 | 408 | 9,796 | 10,204 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
217.99 | 0.00 | 0.00 | 2 | 1 | 185.00 | 0.13 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 0.19 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 195.00 | 0.11 | 0.00 | 0.00 | 10 | 0 |
217.74 | 0.00 | 0.00 | 0 | 1 | 200.00 | 0.14 | 0.00 | 0.00 | 10 | 0 |
181.25 | 0.00 | 0.00 | 0 | 30 | 210.00 | 0.16 | 0.00 | 0.00 | 10 | 0 |
191.00 | 0.00 | 0.00 | 1 | 0 | 220.00 | 0.25 | 0.00 | 0.00 | 2 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 230.00 | 0.42 | 0.00 | 0.00 | 1 | 0 |
185.63 | 0.00 | 0.00 | 0 | 4 | 240.00 | 0.42 | 0.00 | 0.00 | 1 | 0 |
172.32 | 0.00 | 0.00 | 2 | 0 | 250.00 | 0.47 | 0.00 | 0.00 | 1 | 0 |
157.33 | 0.00 | 0.00 | 2 | 0 | 260.00 | 0.70 | 0.00 | 0.00 | 1 | 275 |
157.46 | 0.00 | 0.00 | 2 | 0 | 270.00 | 0.88 | 0.00 | 0.00 | 2 | 0 |
132.13 | 0.00 | 0.00 | 1 | 24 | 280.00 | 1.04 | 0.00 | 0.00 | 3 | 0 |
139.93 | 0.00 | 0.00 | 2 | 0 | 290.00 | 1.20 | 0.00 | 0.00 | 5 | 0 |
118.20 | 0.00 | 0.00 | 2 | 0 | 300.00 | 1.23 | 0.00 | 0.00 | 18 | 0 |
113.15 | 0.00 | 0.00 | 1 | 0 | 305.00 | 2.06 | 0.00 | 0.00 | 38 | 69 |
116.18 | 0.00 | 0.00 | 1 | 0 | 310.00 | 1.75 | 0.00 | 0.00 | 15 | 165 |
98.60 | 0.00 | 0.00 | 2 | 0 | 315.00 | 2.00 | 0.00 | 0.00 | 2 | 0 |
107.33 | 0.00 | 0.00 | 1 | 0 | 320.00 | 1.90 | 0.00 | 0.00 | 3 | 660 |
103.42 | 0.00 | 0.00 | 1 | 0 | 325.00 | 2.10 | 0.00 | 0.00 | 3 | 0 |
109.00 | 0.00 | 0.00 | 1 | 0 | 330.00 | 2.50 | 0.00 | 0.00 | 1 | 0 |
95.55 | 0.00 | 0.00 | 5 | 0 | 335.00 | 3.85 | 0.00 | 0.00 | 2 | 0 |
85.75 | 0.00 | 0.00 | 1 | 0 | 340.00 | 2.94 | 0.00 | 0.00 | 2 | 306 |
84.20 | 0.00 | 0.00 | 3 | 0 | 345.00 | 3.25 | 0.00 | 0.00 | 1 | 0 |
89.20 | 0.00 | 0.00 | 20 | 0 | 350.00 | 3.65 | 0.00 | 0.00 | 6 | 899 |
85.75 | 0.00 | 0.00 | 2 | 0 | 355.00 | 4.17 | 0.00 | 0.00 | 3 | 0 |
75.45 | 0.00 | 0.00 | 1 | 0 | 360.00 | 4.65 | 0.00 | 0.00 | 34 | 0 |
68.86 | 0.00 | 0.00 | 1 | 0 | 365.00 | 5.32 | 0.00 | 0.00 | 43 | 1,030 |
69.29 | 0.00 | 0.00 | 1 | 0 | 370.00 | 6.01 | 0.00 | 0.00 | 6 | 0 |
60.21 | 0.00 | 0.00 | 1 | 0 | 375.00 | 6.71 | 0.00 | 0.00 | 4 | 0 |
64.15 | 0.00 | 0.00 | 13 | 0 | 380.00 | 7.45 | 0.00 | 0.00 | 7 | 822 |
54.83 | 0.00 | 0.00 | 1 | 0 | 385.00 | 8.41 | 0.00 | 0.00 | 1 | 0 |
56.00 | 0.00 | 0.00 | 1 | 0 | 390.00 | 9.54 | 0.00 | 0.00 | 17 | 0 |
53.34 | 0.00 | 0.00 | 2 | 0 | 395.00 | 10.70 | 0.00 | 0.00 | 2 | 566 |
48.20 | 0.00 | 0.00 | 1 | 0 | 400.00 | 12.00 | 0.00 | 0.00 | 40 | 956 |
45.67 | 0.00 | 0.00 | 3 | 0 | 405.00 | 13.50 | 0.00 | 0.00 | 10 | 0 |
41.25 | 0.00 | 0.00 | 3 | 0 | 410.00 | 15.60 | 0.00 | 0.00 | 7 | 3,380 |
38.94 | 0.00 | 0.00 | 18 | 0 | 415.00 | 16.85 | 0.00 | 0.00 | 8 | 0 |
35.75 | 0.00 | 0.00 | 62 | 0 | 420.00 | 18.85 | 0.00 | 0.00 | 25 | 0 |
33.05 | 0.00 | 0.00 | 76 | 0 | 425.00 | 21.12 | 0.00 | 0.00 | 25 | 421 |
30.54 | 0.00 | 0.00 | 117 | 0 | 430.00 | 22.96 | 0.00 | 0.00 | 50 | 242 |
28.00 | 0.00 | 0.00 | 70 | 0 | 435.00 | 25.31 | 0.00 | 0.00 | 9 | 0 |
25.40 | 0.00 | 0.00 | 139 | 0 | 440.00 | 27.93 | 0.00 | 0.00 | 3 | 0 |
23.15 | 0.00 | 0.00 | 96 | 0 | 445.00 | 40.55 | 0.00 | 0.00 | 4 | 0 |
21.00 | 0.00 | 0.00 | 85 | 0 | 450.00 | 39.30 | 0.00 | 0.00 | 2 | 0 |
17.25 | 0.00 | 0.00 | 531 | 0 | 460.00 | 51.30 | 0.00 | 0.00 | 4 | 0 |
14.00 | 0.00 | 0.00 | 45 | 0 | 470.00 | 58.06 | 0.00 | 0.00 | 2 | 5 |
11.20 | 0.00 | 0.00 | 46 | 0 | 480.00 | 66.40 | 0.00 | 0.00 | 2 | 0 |
8.60 | 0.00 | 0.00 | 16 | 0 | 490.00 | 72.60 | 0.00 | 0.00 | 5 | 0 |
7.09 | 0.00 | 0.00 | 33 | 0 | 500.00 | 93.00 | 0.00 | 0.00 | 0 | 0 |
5.64 | 0.00 | 0.00 | 5 | 348 | 510.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
4.55 | 0.00 | 0.00 | 35 | 0 | 520.00 | 110.95 | 0.00 | 0.00 | 4 | 0 |
3.51 | 0.00 | 0.00 | 1 | 0 | 530.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.75 | 0.00 | 0.00 | 1 | 0 | 540.00 | 122.80 | 0.00 | 0.00 | 0 | 0 |
2.29 | 0.00 | 0.00 | 2 | 0 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.81 | 0.00 | 0.00 | 118 | 0 | 560.00 | 144.69 | 0.00 | 0.00 | 1 | 0 |
1.12 | 0.00 | 0.00 | 10 | 0 | 580.00 | 150.37 | 0.00 | 0.00 | 1 | 0 |
0.70 | 0.00 | 0.00 | 12 | 0 | 600.00 | 170.38 | 0.00 | 0.00 | 1 | 0 |
0.41 | 0.00 | 0.00 | 8 | 0 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-09-20 | 360.00 | 1.1685 | 440.00 | 215.00 | 12,535 | 14,647 | 27,182 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
241.00 | 0.00 | 0.00 | 2 | 3 | 160.00 | 0.14 | 0.00 | 0.00 | 100 | 0 |
211.23 | 0.00 | 0.00 | 45 | 45 | 165.00 | 0.10 | 0.00 | 0.00 | 1 | 0 |
201.00 | 0.00 | 0.00 | 2 | 22 | 170.00 | 0.12 | 0.00 | 0.00 | 1 | 0 |
203.24 | 0.00 | 0.00 | 9 | 10 | 175.00 | 0.16 | 0.00 | 0.00 | 60 | 0 |
151.05 | 0.00 | 0.00 | 0 | 1 | 180.00 | 0.20 | 0.00 | 0.00 | 88 | 0 |
175.70 | 0.00 | 0.00 | 0 | 153 | 185.00 | 0.22 | 0.00 | 0.00 | 71 | 0 |
223.25 | 0.00 | 0.00 | 6 | 15 | 190.00 | 0.24 | 0.00 | 0.00 | 99 | 0 |
179.00 | 0.00 | 0.00 | 0 | 271 | 195.00 | 0.27 | 0.00 | 0.00 | 2 | 0 |
225.61 | 0.00 | 0.00 | 1 | 0 | 200.00 | 0.20 | 0.00 | 0.00 | 1 | 0 |
218.85 | 0.00 | 0.00 | 1 | 20 | 205.00 | 0.34 | 0.00 | 0.00 | 90 | 0 |
197.76 | 0.00 | 0.00 | 2 | 36 | 210.00 | 0.35 | 0.00 | 0.00 | 2 | 0 |
214.45 | 0.00 | 0.00 | 1 | 0 | 215.00 | 0.48 | 0.00 | 0.00 | 45 | 3,343 |
194.20 | 0.00 | 0.00 | 1 | 0 | 220.00 | 0.52 | 0.00 | 0.00 | 1 | 0 |
119.60 | 0.00 | 0.00 | 1 | 2 | 225.00 | 0.61 | 0.00 | 0.00 | 108 | 0 |
178.72 | 0.00 | 0.00 | 3 | 0 | 230.00 | 0.51 | 0.00 | 0.00 | 1 | 1,394 |
156.10 | 0.00 | 0.00 | 1 | 2 | 235.00 | 0.55 | 0.00 | 0.00 | 1 | 0 |
172.35 | 0.00 | 0.00 | 5 | 5 | 240.00 | 0.63 | 0.00 | 0.00 | 3 | 0 |
177.07 | 0.00 | 0.00 | 3 | 0 | 245.00 | 0.91 | 0.00 | 0.00 | 2 | 0 |
172.48 | 0.00 | 0.00 | 1 | 0 | 250.00 | 0.65 | 0.00 | 0.00 | 10 | 0 |
159.25 | 0.00 | 0.00 | 1 | 55 | 255.00 | 0.80 | 0.00 | 0.00 | 2 | 286 |
171.18 | 0.00 | 0.00 | 1 | 0 | 260.00 | 0.84 | 0.00 | 0.00 | 1 | 0 |
148.71 | 0.00 | 0.00 | 10 | 50 | 265.00 | 1.07 | 0.00 | 0.00 | 1 | 0 |
162.14 | 0.00 | 0.00 | 5 | 0 | 270.00 | 0.98 | 0.00 | 0.00 | 33 | 0 |
139.70 | 0.00 | 0.00 | 5 | 0 | 275.00 | 1.10 | 0.00 | 0.00 | 2 | 0 |
127.58 | 0.00 | 0.00 | 2 | 0 | 280.00 | 1.10 | 0.00 | 0.00 | 1 | 0 |
151.78 | 0.00 | 0.00 | 143 | 0 | 285.00 | 1.28 | 0.00 | 0.00 | 3 | 0 |
134.73 | 0.00 | 0.00 | 1 | 114 | 290.00 | 1.69 | 0.00 | 0.00 | 1 | 0 |
117.00 | 0.00 | 0.00 | 6 | 0 | 295.00 | 1.56 | 0.00 | 0.00 | 2 | 0 |
137.31 | 0.00 | 0.00 | 1 | 0 | 300.00 | 1.70 | 0.00 | 0.00 | 15 | 0 |
127.55 | 0.00 | 0.00 | 60 | 0 | 305.00 | 2.20 | 0.00 | 0.00 | 10 | 0 |
119.00 | 0.00 | 0.00 | 1 | 0 | 310.00 | 2.35 | 0.00 | 0.00 | 12 | 973 |
122.80 | 0.00 | 0.00 | 2 | 0 | 315.00 | 2.65 | 0.00 | 0.00 | 3 | 0 |
118.57 | 0.00 | 0.00 | 6 | 0 | 320.00 | 2.50 | 0.00 | 0.00 | 3 | 2,640 |
114.55 | 0.00 | 0.00 | 2 | 0 | 325.00 | 2.80 | 0.00 | 0.00 | 1 | 1,755 |
106.30 | 0.00 | 0.00 | 3 | 0 | 330.00 | 3.11 | 0.00 | 0.00 | 23 | 0 |
98.48 | 0.00 | 0.00 | 1 | 0 | 335.00 | 3.45 | 0.00 | 0.00 | 3 | 1,093 |
88.00 | 0.00 | 0.00 | 8 | 570 | 340.00 | 3.85 | 0.00 | 0.00 | 8 | 0 |
91.89 | 0.00 | 0.00 | 9 | 0 | 345.00 | 4.30 | 0.00 | 0.00 | 30 | 1,306 |
91.26 | 0.00 | 0.00 | 3 | 0 | 350.00 | 4.72 | 0.00 | 0.00 | 56 | 0 |
79.73 | 0.00 | 0.00 | 1 | 0 | 355.00 | 5.30 | 0.00 | 0.00 | 52 | 0 |
83.10 | 0.00 | 0.00 | 2 | 568 | 360.00 | 5.98 | 0.00 | 0.00 | 51 | 0 |
79.24 | 0.00 | 0.00 | 28 | 0 | 365.00 | 6.59 | 0.00 | 0.00 | 8 | 0 |
76.00 | 0.00 | 0.00 | 4 | 988 | 370.00 | 7.45 | 0.00 | 0.00 | 73 | 0 |
70.90 | 0.00 | 0.00 | 3 | 0 | 375.00 | 8.28 | 0.00 | 0.00 | 210 | 0 |
67.45 | 0.00 | 0.00 | 9 | 0 | 380.00 | 9.20 | 0.00 | 0.00 | 279 | 1,458 |
61.30 | 0.00 | 0.00 | 2 | 0 | 385.00 | 10.20 | 0.00 | 0.00 | 217 | 0 |
60.00 | 0.00 | 0.00 | 6 | 0 | 390.00 | 11.40 | 0.00 | 0.00 | 100 | 0 |
56.52 | 0.00 | 0.00 | 6 | 0 | 395.00 | 12.75 | 0.00 | 0.00 | 27 | 0 |
52.52 | 0.00 | 0.00 | 12 | 1,603 | 400.00 | 14.10 | 0.00 | 0.00 | 203 | 0 |
49.15 | 0.00 | 0.00 | 11 | 0 | 405.00 | 15.60 | 0.00 | 0.00 | 17 | 399 |
45.76 | 0.00 | 0.00 | 8 | 0 | 410.00 | 17.16 | 0.00 | 0.00 | 93 | 0 |
43.00 | 0.00 | 0.00 | 6 | 0 | 415.00 | 18.75 | 0.00 | 0.00 | 227 | 0 |
39.78 | 0.00 | 0.00 | 42 | 0 | 420.00 | 20.85 | 0.00 | 0.00 | 58 | 0 |
37.00 | 0.00 | 0.00 | 96 | 0 | 425.00 | 23.15 | 0.00 | 0.00 | 32 | 0 |
34.00 | 0.00 | 0.00 | 158 | 0 | 430.00 | 25.00 | 0.00 | 0.00 | 58 | 0 |
31.19 | 0.00 | 0.00 | 7 | 1,297 | 435.00 | 27.75 | 0.00 | 0.00 | 121 | 0 |
29.10 | 0.00 | 0.00 | 134 | 1,985 | 440.00 | 29.90 | 0.00 | 0.00 | 15 | 0 |
26.70 | 0.00 | 0.00 | 9 | 0 | 445.00 | 34.70 | 0.00 | 0.00 | 3 | 0 |
24.40 | 0.00 | 0.00 | 127 | 0 | 450.00 | 38.02 | 0.00 | 0.00 | 5 | 0 |
22.13 | 0.00 | 0.00 | 61 | 1,229 | 455.00 | 56.24 | 0.00 | 0.00 | 1 | 0 |
20.50 | 0.00 | 0.00 | 86 | 0 | 460.00 | 41.54 | 0.00 | 0.00 | 1 | 0 |
19.03 | 0.00 | 0.00 | 22 | 0 | 465.00 | 44.95 | 0.00 | 0.00 | 5 | 0 |
16.99 | 0.00 | 0.00 | 53 | 1,867 | 470.00 | 48.59 | 0.00 | 0.00 | 1 | 0 |
15.30 | 0.00 | 0.00 | 305 | 0 | 475.00 | 59.53 | 0.00 | 0.00 | 1 | 0 |
14.10 | 0.00 | 0.00 | 55 | 0 | 480.00 | 73.95 | 0.00 | 0.00 | 17 | 0 |
12.52 | 0.00 | 0.00 | 1 | 0 | 485.00 | 75.45 | 0.00 | 0.00 | 2 | 0 |
11.50 | 0.00 | 0.00 | 156 | 603 | 490.00 | 74.67 | 0.00 | 0.00 | 3 | 0 |
9.35 | 0.00 | 0.00 | 31 | 0 | 500.00 | 78.90 | 0.00 | 0.00 | 1 | 0 |
8.60 | 0.00 | 0.00 | 149 | 0 | 505.00 | 178.33 | 0.00 | 0.00 | 2 | 0 |
7.65 | 0.00 | 0.00 | 21 | 0 | 510.00 | 183.27 | 0.00 | 0.00 | 220 | 0 |
6.28 | 0.00 | 0.00 | 6 | 0 | 515.00 | 174.97 | 0.00 | 0.00 | 44 | 0 |
5.35 | 0.00 | 0.00 | 51 | 0 | 520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
5.35 | 0.00 | 0.00 | 11 | 0 | 525.00 | 109.56 | 0.00 | 0.00 | 1 | 0 |
5.10 | 0.00 | 0.00 | 8 | 307 | 530.00 | 105.91 | 0.00 | 0.00 | 1 | 0 |
4.65 | 0.00 | 0.00 | 3 | 519 | 535.00 | 146.20 | 0.00 | 0.00 | 25 | 0 |
4.25 | 0.00 | 0.00 | 72 | 0 | 540.00 | 173.00 | 0.00 | 0.00 | 1 | 0 |
3.33 | 0.00 | 0.00 | 11 | 0 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.66 | 0.00 | 0.00 | 33 | 195 | 560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.19 | 0.00 | 0.00 | 15 | 0 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.82 | 0.00 | 0.00 | 2 | 0 | 580.00 | 165.38 | 0.00 | 0.00 | 0 | 0 |
1.20 | 0.00 | 0.00 | 8 | 0 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.75 | 0.00 | 0.00 | 33 | 0 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-10-18 | 420.00 | 8.1743 | 355.00 | 300.00 | 218 | 1,782 | 2,000 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
217.05 | 0.00 | 0.00 | 4 | 0 | 210.00 | 0.35 | 0.00 | 0.00 | 2 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 0.62 | 0.00 | 0.00 | 4 | 24 |
0.00 | 0.00 | 0.00 | 0 | 0 | 230.00 | 0.65 | 0.00 | 0.00 | 4 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 240.00 | 0.83 | 0.00 | 0.00 | 1 | 16 |
162.78 | 0.00 | 0.00 | 0 | 0 | 250.00 | 0.77 | 0.00 | 0.00 | 11 | 0 |
158.50 | 0.00 | 0.00 | 2 | 0 | 260.00 | 0.98 | 0.00 | 0.00 | 45 | 76 |
148.61 | 0.00 | 0.00 | 2 | 0 | 270.00 | 1.28 | 0.00 | 0.00 | 1 | 136 |
0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 1.66 | 0.00 | 0.00 | 1 | 0 |
137.16 | 0.00 | 0.00 | 5 | 0 | 290.00 | 1.83 | 0.00 | 0.00 | 10 | 0 |
118.20 | 0.00 | 0.00 | 1 | 0 | 300.00 | 1.92 | 0.00 | 0.00 | 2 | 287 |
126.46 | 0.00 | 0.00 | 2 | 0 | 305.00 | 2.60 | 0.00 | 0.00 | 57 | 0 |
107.77 | 0.00 | 0.00 | 24 | 0 | 310.00 | 2.40 | 0.00 | 0.00 | 2 | 0 |
115.00 | 0.00 | 0.00 | 6 | 0 | 315.00 | 2.80 | 0.00 | 0.00 | 5 | 0 |
101.50 | 0.00 | 0.00 | 4 | 0 | 320.00 | 2.94 | 0.00 | 0.00 | 1 | 268 |
105.72 | 0.00 | 0.00 | 30 | 0 | 325.00 | 3.27 | 0.00 | 0.00 | 30 | 0 |
109.50 | 0.00 | 0.00 | 12 | 0 | 330.00 | 3.60 | 0.00 | 0.00 | 2 | 0 |
83.78 | 0.00 | 0.00 | 12 | 36 | 335.00 | 4.47 | 0.00 | 0.00 | 1 | 0 |
103.30 | 0.00 | 0.00 | 1 | 0 | 340.00 | 5.05 | 0.00 | 0.00 | 7 | 0 |
90.15 | 0.00 | 0.00 | 1 | 0 | 345.00 | 4.95 | 0.00 | 0.00 | 8 | 0 |
87.53 | 0.00 | 0.00 | 2 | 0 | 350.00 | 5.60 | 0.00 | 0.00 | 12 | 0 |
68.00 | 0.00 | 0.00 | 4 | 131 | 355.00 | 8.15 | 0.00 | 0.00 | 2 | 0 |
76.50 | 0.00 | 0.00 | 1 | 0 | 360.00 | 6.85 | 0.00 | 0.00 | 1 | 0 |
80.95 | 0.00 | 0.00 | 1 | 0 | 365.00 | 9.00 | 0.00 | 0.00 | 15 | 0 |
73.43 | 0.00 | 0.00 | 17 | 0 | 370.00 | 8.34 | 0.00 | 0.00 | 12 | 0 |
62.40 | 0.00 | 0.00 | 4 | 0 | 375.00 | 10.05 | 0.00 | 0.00 | 14 | 0 |
70.00 | 0.00 | 0.00 | 1 | 0 | 380.00 | 10.32 | 0.00 | 0.00 | 1 | 200 |
65.48 | 0.00 | 0.00 | 2 | 0 | 385.00 | 11.43 | 0.00 | 0.00 | 1 | 0 |
63.10 | 0.00 | 0.00 | 1 | 0 | 390.00 | 12.65 | 0.00 | 0.00 | 10 | 72 |
57.75 | 0.00 | 0.00 | 10 | 0 | 395.00 | 13.90 | 0.00 | 0.00 | 8 | 0 |
56.40 | 0.00 | 0.00 | 2 | 0 | 400.00 | 15.40 | 0.00 | 0.00 | 12 | 0 |
51.45 | 0.00 | 0.00 | 2 | 0 | 405.00 | 19.20 | 0.00 | 0.00 | 1 | 144 |
45.20 | 0.00 | 0.00 | 3 | 0 | 410.00 | 21.10 | 0.00 | 0.00 | 6 | 179 |
45.33 | 0.00 | 0.00 | 2 | 0 | 415.00 | 20.50 | 0.00 | 0.00 | 10 | 116 |
42.50 | 0.00 | 0.00 | 5 | 0 | 420.00 | 24.98 | 0.00 | 0.00 | 8 | 138 |
39.60 | 0.00 | 0.00 | 30 | 0 | 425.00 | 24.68 | 0.00 | 0.00 | 136 | 0 |
36.95 | 0.00 | 0.00 | 28 | 0 | 430.00 | 27.10 | 0.00 | 0.00 | 5 | 0 |
34.39 | 0.00 | 0.00 | 8 | 0 | 435.00 | 29.35 | 0.00 | 0.00 | 2 | 0 |
31.80 | 0.00 | 0.00 | 12 | 0 | 440.00 | 38.50 | 0.00 | 0.00 | 4 | 1 |
26.10 | 0.00 | 0.00 | 7 | 0 | 445.00 | 46.90 | 0.00 | 0.00 | 1 | 0 |
27.10 | 0.00 | 0.00 | 15 | 0 | 450.00 | 39.72 | 0.00 | 0.00 | 1 | 0 |
24.90 | 0.00 | 0.00 | 38 | 0 | 455.00 | 59.19 | 0.00 | 0.00 | 2 | 0 |
23.27 | 0.00 | 0.00 | 40 | 0 | 460.00 | 45.90 | 0.00 | 0.00 | 1 | 0 |
21.80 | 0.00 | 0.00 | 5 | 0 | 465.00 | 61.50 | 0.00 | 0.00 | 1 | 23 |
19.48 | 0.00 | 0.00 | 2 | 0 | 470.00 | 66.66 | 0.00 | 0.00 | 2 | 82 |
17.90 | 0.00 | 0.00 | 100 | 0 | 475.00 | 59.40 | 0.00 | 0.00 | 2 | 20 |
16.45 | 0.00 | 0.00 | 1 | 0 | 480.00 | 69.15 | 0.00 | 0.00 | 0 | 0 |
14.91 | 0.00 | 0.00 | 2 | 0 | 485.00 | 79.00 | 0.00 | 0.00 | 5 | 0 |
13.91 | 0.00 | 0.00 | 3 | 0 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
12.24 | 0.00 | 0.00 | 1 | 0 | 495.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
11.30 | 0.00 | 0.00 | 2 | 0 | 500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
8.99 | 0.00 | 0.00 | 1 | 0 | 505.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
9.30 | 0.00 | 0.00 | 1 | 0 | 510.00 | 94.47 | 0.00 | 0.00 | 2 | 0 |
7.65 | 0.00 | 0.00 | 13 | 0 | 520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
6.20 | 0.00 | 0.00 | 4 | 0 | 530.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
5.20 | 0.00 | 0.00 | 1 | 21 | 540.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
3.64 | 0.00 | 0.00 | 1 | 0 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.84 | 0.00 | 0.00 | 4 | 0 | 560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.37 | 0.00 | 0.00 | 15 | 0 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.15 | 0.00 | 0.00 | 17 | 30 | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.99 | 0.00 | 0.00 | 1 | 0 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.65 | 0.00 | 0.00 | 139 | 0 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.12 | 0.00 | 0.00 | 33 | 0 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-11-15 | 440.00 | 0.3797 | 495.00 | 380.00 | 1,222 | 464 | 1,686 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
203.76 | 0.00 | 0.00 | 1 | 31 | 210.00 | 0.47 | 0.00 | 0.00 | 5 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 0.59 | 0.00 | 0.00 | 4 | 0 |
194.10 | 0.00 | 0.00 | 0 | 10 | 230.00 | 0.69 | 0.00 | 0.00 | 12 | 0 |
184.70 | 0.00 | 0.00 | 0 | 10 | 240.00 | 1.00 | 0.00 | 0.00 | 3 | 0 |
166.03 | 0.00 | 0.00 | 0 | 0 | 250.00 | 1.13 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 1.58 | 0.00 | 0.00 | 15 | 0 |
151.37 | 0.00 | 0.00 | 4 | 0 | 270.00 | 1.48 | 0.00 | 0.00 | 1 | 0 |
135.65 | 0.00 | 0.00 | 1 | 0 | 280.00 | 1.97 | 0.00 | 0.00 | 12 | 0 |
128.06 | 0.00 | 0.00 | 1 | 0 | 290.00 | 2.30 | 0.00 | 0.00 | 1 | 0 |
133.60 | 0.00 | 0.00 | 11 | 0 | 300.00 | 3.20 | 0.00 | 0.00 | 10 | 0 |
117.30 | 0.00 | 0.00 | 12 | 0 | 305.00 | 4.55 | 0.00 | 0.00 | 42 | 0 |
116.35 | 0.00 | 0.00 | 2 | 0 | 310.00 | 4.85 | 0.00 | 0.00 | 2 | 0 |
121.04 | 0.00 | 0.00 | 4 | 0 | 315.00 | 4.20 | 0.00 | 0.00 | 31 | 0 |
99.75 | 0.00 | 0.00 | 1 | 0 | 320.00 | 4.35 | 0.00 | 0.00 | 1 | 156 |
105.35 | 0.00 | 0.00 | 5 | 0 | 325.00 | 4.92 | 0.00 | 0.00 | 1 | 0 |
98.25 | 0.00 | 0.00 | 2 | 0 | 330.00 | 4.75 | 0.00 | 0.00 | 2 | 0 |
98.35 | 0.00 | 0.00 | 1 | 0 | 335.00 | 5.55 | 0.00 | 0.00 | 5 | 0 |
99.21 | 0.00 | 0.00 | 1 | 0 | 340.00 | 5.75 | 0.00 | 0.00 | 44 | 0 |
92.10 | 0.00 | 0.00 | 4 | 0 | 345.00 | 6.75 | 0.00 | 0.00 | 40 | 0 |
84.70 | 0.00 | 0.00 | 4 | 0 | 350.00 | 7.13 | 0.00 | 0.00 | 1 | 0 |
81.77 | 0.00 | 0.00 | 9 | 0 | 355.00 | 8.20 | 0.00 | 0.00 | 30 | 0 |
84.35 | 0.00 | 0.00 | 4 | 0 | 360.00 | 8.55 | 0.00 | 0.00 | 1 | 0 |
84.74 | 0.00 | 0.00 | 1 | 0 | 365.00 | 11.84 | 0.00 | 0.00 | 1 | 0 |
75.75 | 0.00 | 0.00 | 1 | 0 | 370.00 | 10.32 | 0.00 | 0.00 | 1 | 0 |
72.18 | 0.00 | 0.00 | 1 | 0 | 375.00 | 13.05 | 0.00 | 0.00 | 7 | 0 |
53.95 | 0.00 | 0.00 | 10 | 0 | 380.00 | 12.35 | 0.00 | 0.00 | 44 | 252 |
68.27 | 0.00 | 0.00 | 9 | 0 | 385.00 | 13.93 | 0.00 | 0.00 | 1 | 0 |
60.55 | 0.00 | 0.00 | 1 | 0 | 390.00 | 15.10 | 0.00 | 0.00 | 1 | 0 |
49.00 | 0.00 | 0.00 | 1 | 0 | 395.00 | 21.35 | 0.00 | 0.00 | 1 | 0 |
59.40 | 0.00 | 0.00 | 6 | 0 | 400.00 | 18.03 | 0.00 | 0.00 | 21 | 0 |
56.73 | 0.00 | 0.00 | 17 | 0 | 405.00 | 19.64 | 0.00 | 0.00 | 22 | 0 |
52.28 | 0.00 | 0.00 | 2 | 0 | 410.00 | 25.00 | 0.00 | 0.00 | 103 | 0 |
50.75 | 0.00 | 0.00 | 7 | 0 | 415.00 | 22.90 | 0.00 | 0.00 | 5 | 0 |
42.27 | 0.00 | 0.00 | 20 | 0 | 420.00 | 25.35 | 0.00 | 0.00 | 7 | 0 |
44.83 | 0.00 | 0.00 | 2 | 0 | 425.00 | 35.15 | 0.00 | 0.00 | 1 | 0 |
41.55 | 0.00 | 0.00 | 18 | 0 | 430.00 | 34.65 | 0.00 | 0.00 | 30 | 0 |
38.54 | 0.00 | 0.00 | 4 | 0 | 435.00 | 35.55 | 0.00 | 0.00 | 14 | 0 |
36.00 | 0.00 | 0.00 | 7 | 0 | 440.00 | 38.25 | 0.00 | 0.00 | 5 | 55 |
33.51 | 0.00 | 0.00 | 1 | 0 | 445.00 | 37.05 | 0.00 | 0.00 | 6 | 0 |
31.45 | 0.00 | 0.00 | 12 | 0 | 450.00 | 43.26 | 0.00 | 0.00 | 1 | 0 |
26.16 | 0.00 | 0.00 | 50 | 0 | 455.00 | 42.29 | 0.00 | 0.00 | 1 | 0 |
25.42 | 0.00 | 0.00 | 1 | 0 | 460.00 | 51.37 | 0.00 | 0.00 | 0 | 1 |
24.85 | 0.00 | 0.00 | 7 | 0 | 465.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
23.35 | 0.00 | 0.00 | 7 | 0 | 470.00 | 68.40 | 0.00 | 0.00 | 2 | 0 |
19.00 | 0.00 | 0.00 | 1 | 0 | 475.00 | 72.40 | 0.00 | 0.00 | 0 | 0 |
20.00 | 0.00 | 0.00 | 42 | 0 | 480.00 | 69.93 | 0.00 | 0.00 | 0 | 0 |
18.24 | 0.00 | 0.00 | 1 | 0 | 485.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
15.80 | 0.00 | 0.00 | 13 | 0 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
12.35 | 0.00 | 0.00 | 13 | 1,162 | 495.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
12.92 | 0.00 | 0.00 | 21 | 0 | 500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
10.45 | 0.00 | 0.00 | 7 | 0 | 510.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
10.00 | 0.00 | 0.00 | 3 | 0 | 520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
7.35 | 0.00 | 0.00 | 11 | 0 | 530.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
7.45 | 0.00 | 0.00 | 6 | 0 | 540.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
5.45 | 0.00 | 0.00 | 10 | 0 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
4.42 | 0.00 | 0.00 | 2 | 0 | 560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
3.40 | 0.00 | 0.00 | 1 | 0 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
3.82 | 0.00 | 0.00 | 7 | 9 | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.52 | 0.00 | 0.00 | 1 | 0 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.59 | 0.00 | 0.00 | 4 | 0 | 600.00 | 181.35 | 0.00 | 0.00 | 1 | 0 |
1.82 | 0.00 | 0.00 | 3 | 0 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-12-20 | 390.00 | 3.2219 | 540.00 | 365.00 | 15,252 | 49,140 | 64,392 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
288.00 | 0.00 | 0.00 | 2 | 0 | 125.00 | 0.06 | 0.00 | 0.00 | 2 | 2,605 |
297.50 | 0.00 | 0.00 | 2 | 13 | 130.00 | 0.06 | 0.00 | 0.00 | 10 | 458 |
286.75 | 0.00 | 0.00 | 1 | 0 | 135.00 | 0.08 | 0.00 | 0.00 | 20 | 1,638 |
238.61 | 0.00 | 0.00 | 1 | 0 | 140.00 | 0.20 | 0.00 | 0.00 | 12 | 0 |
197.00 | 0.00 | 0.00 | 2 | 3 | 145.00 | 0.09 | 0.00 | 0.00 | 13 | 2,320 |
178.15 | 0.00 | 0.00 | 3 | 5 | 150.00 | 0.15 | 0.00 | 0.00 | 250 | 1,561 |
220.00 | 0.00 | 0.00 | 1 | 9 | 155.00 | 0.15 | 0.00 | 0.00 | 5 | 1,526 |
215.49 | 0.00 | 0.00 | 10 | 10 | 160.00 | 0.15 | 0.00 | 0.00 | 8 | 913 |
197.00 | 0.00 | 0.00 | 1 | 6 | 165.00 | 0.23 | 0.00 | 0.00 | 5 | 1,080 |
205.44 | 0.00 | 0.00 | 11 | 13 | 170.00 | 0.20 | 0.00 | 0.00 | 6 | 316 |
208.15 | 0.00 | 0.00 | 1 | 349 | 175.00 | 0.40 | 0.00 | 0.00 | 1 | 762 |
197.00 | 0.00 | 0.00 | 1 | 164 | 180.00 | 0.37 | 0.00 | 0.00 | 1 | 0 |
190.76 | 0.00 | 0.00 | 10 | 176 | 185.00 | 0.38 | 0.00 | 0.00 | 3 | 0 |
221.37 | 0.00 | 0.00 | 15 | 164 | 190.00 | 0.45 | 0.00 | 0.00 | 2 | 432 |
217.23 | 0.00 | 0.00 | 10 | 81 | 195.00 | 0.52 | 0.00 | 0.00 | 3 | 0 |
215.07 | 0.00 | 0.00 | 3 | 0 | 200.00 | 0.39 | 0.00 | 0.00 | 5 | 0 |
118.69 | 0.00 | 0.00 | 2 | 8 | 205.00 | 0.72 | 0.00 | 0.00 | 6 | 536 |
125.35 | 0.00 | 0.00 | 1 | 116 | 210.00 | 0.63 | 0.00 | 0.00 | 10 | 0 |
204.40 | 0.00 | 0.00 | 10 | 65 | 215.00 | 0.79 | 0.00 | 0.00 | 1 | 0 |
196.62 | 0.00 | 0.00 | 13 | 63 | 220.00 | 0.80 | 0.00 | 0.00 | 1 | 708 |
211.93 | 0.00 | 0.00 | 1 | 0 | 225.00 | 0.77 | 0.00 | 0.00 | 12 | 544 |
205.20 | 0.00 | 0.00 | 1 | 0 | 230.00 | 0.96 | 0.00 | 0.00 | 14 | 0 |
180.36 | 0.00 | 0.00 | 35 | 81 | 235.00 | 1.05 | 0.00 | 0.00 | 4 | 665 |
175.67 | 0.00 | 0.00 | 24 | 187 | 240.00 | 1.09 | 0.00 | 0.00 | 40 | 835 |
182.00 | 0.00 | 0.00 | 2 | 0 | 245.00 | 1.31 | 0.00 | 0.00 | 25 | 1,233 |
177.33 | 0.00 | 0.00 | 7 | 0 | 250.00 | 1.48 | 0.00 | 0.00 | 2 | 0 |
161.90 | 0.00 | 0.00 | 13 | 109 | 255.00 | 1.45 | 0.00 | 0.00 | 20 | 446 |
167.80 | 0.00 | 0.00 | 2 | 301 | 260.00 | 1.66 | 0.00 | 0.00 | 2 | 0 |
170.33 | 0.00 | 0.00 | 2 | 0 | 265.00 | 1.90 | 0.00 | 0.00 | 11 | 583 |
141.35 | 0.00 | 0.00 | 1 | 171 | 270.00 | 1.79 | 0.00 | 0.00 | 9 | 0 |
152.67 | 0.00 | 0.00 | 3 | 404 | 275.00 | 2.09 | 0.00 | 0.00 | 2 | 1,853 |
141.00 | 0.00 | 0.00 | 16 | 0 | 280.00 | 2.19 | 0.00 | 0.00 | 9 | 889 |
141.95 | 0.00 | 0.00 | 6 | 0 | 285.00 | 2.70 | 0.00 | 0.00 | 10 | 543 |
148.12 | 0.00 | 0.00 | 1 | 0 | 290.00 | 2.98 | 0.00 | 0.00 | 6 | 269 |
122.45 | 0.00 | 0.00 | 2 | 0 | 295.00 | 2.95 | 0.00 | 0.00 | 1 | 570 |
138.92 | 0.00 | 0.00 | 13 | 0 | 300.00 | 3.30 | 0.00 | 0.00 | 1 | 2,044 |
113.30 | 0.00 | 0.00 | 2 | 0 | 305.00 | 3.98 | 0.00 | 0.00 | 71 | 365 |
120.12 | 0.00 | 0.00 | 2 | 210 | 310.00 | 3.95 | 0.00 | 0.00 | 4 | 1,751 |
129.95 | 0.00 | 0.00 | 40 | 0 | 315.00 | 4.25 | 0.00 | 0.00 | 15 | 367 |
104.41 | 0.00 | 0.00 | 1 | 0 | 320.00 | 4.70 | 0.00 | 0.00 | 4 | 0 |
121.55 | 0.00 | 0.00 | 1 | 0 | 325.00 | 5.15 | 0.00 | 0.00 | 4 | 350 |
115.76 | 0.00 | 0.00 | 4 | 533 | 330.00 | 5.67 | 0.00 | 0.00 | 1 | 697 |
112.35 | 0.00 | 0.00 | 2 | 702 | 335.00 | 6.22 | 0.00 | 0.00 | 2 | 0 |
106.10 | 0.00 | 0.00 | 1 | 0 | 340.00 | 6.84 | 0.00 | 0.00 | 4 | 1,953 |
103.55 | 0.00 | 0.00 | 3 | 0 | 345.00 | 7.53 | 0.00 | 0.00 | 50 | 316 |
95.00 | 0.00 | 0.00 | 6 | 0 | 350.00 | 8.25 | 0.00 | 0.00 | 106 | 3,265 |
95.42 | 0.00 | 0.00 | 3 | 0 | 355.00 | 9.00 | 0.00 | 0.00 | 12 | 0 |
91.08 | 0.00 | 0.00 | 1 | 1,554 | 360.00 | 9.88 | 0.00 | 0.00 | 11 | 739 |
78.45 | 0.00 | 0.00 | 1 | 0 | 365.00 | 11.30 | 0.00 | 0.00 | 1 | 5,557 |
76.55 | 0.00 | 0.00 | 3 | 0 | 370.00 | 11.81 | 0.00 | 0.00 | 2 | 562 |
79.85 | 0.00 | 0.00 | 5 | 575 | 375.00 | 12.85 | 0.00 | 0.00 | 3 | 737 |
70.18 | 0.00 | 0.00 | 2 | 0 | 380.00 | 14.06 | 0.00 | 0.00 | 11 | 0 |
72.05 | 0.00 | 0.00 | 2 | 463 | 385.00 | 15.62 | 0.00 | 0.00 | 12 | 467 |
61.95 | 0.00 | 0.00 | 1 | 564 | 390.00 | 16.60 | 0.00 | 0.00 | 2 | 0 |
59.31 | 0.00 | 0.00 | 1 | 0 | 395.00 | 17.86 | 0.00 | 0.00 | 3 | 1,305 |
60.87 | 0.00 | 0.00 | 18 | 0 | 400.00 | 20.00 | 0.00 | 0.00 | 6 | 0 |
58.25 | 0.00 | 0.00 | 8 | 399 | 405.00 | 20.98 | 0.00 | 0.00 | 9 | 342 |
55.26 | 0.00 | 0.00 | 6 | 0 | 410.00 | 29.00 | 0.00 | 0.00 | 1 | 414 |
53.30 | 0.00 | 0.00 | 6 | 664 | 415.00 | 24.39 | 0.00 | 0.00 | 7 | 0 |
49.70 | 0.00 | 0.00 | 67 | 0 | 420.00 | 27.25 | 0.00 | 0.00 | 16 | 400 |
46.57 | 0.00 | 0.00 | 30 | 0 | 425.00 | 28.63 | 0.00 | 0.00 | 3 | 1,097 |
44.18 | 0.00 | 0.00 | 16 | 0 | 430.00 | 30.80 | 0.00 | 0.00 | 31 | 1,470 |
40.50 | 0.00 | 0.00 | 14 | 0 | 435.00 | 37.25 | 0.00 | 0.00 | 27 | 67 |
39.12 | 0.00 | 0.00 | 22 | 2,327 | 440.00 | 35.48 | 0.00 | 0.00 | 22 | 675 |
36.50 | 0.00 | 0.00 | 5 | 0 | 445.00 | 46.85 | 0.00 | 0.00 | 1 | 111 |
34.09 | 0.00 | 0.00 | 30 | 0 | 450.00 | 42.00 | 0.00 | 0.00 | 14 | 627 |
28.49 | 0.00 | 0.00 | 6 | 0 | 455.00 | 51.00 | 0.00 | 0.00 | 46 | 132 |
30.10 | 0.00 | 0.00 | 1,472 | 0 | 460.00 | 51.78 | 0.00 | 0.00 | 4 | 13 |
26.10 | 0.00 | 0.00 | 9 | 0 | 470.00 | 57.95 | 0.00 | 0.00 | 5 | 0 |
24.47 | 0.00 | 0.00 | 1 | 0 | 475.00 | 55.81 | 0.00 | 0.00 | 2 | 4 |
22.70 | 0.00 | 0.00 | 4 | 776 | 480.00 | 78.35 | 0.00 | 0.00 | 7 | 0 |
20.81 | 0.00 | 0.00 | 12 | 0 | 485.00 | 78.36 | 0.00 | 0.00 | 2 | 0 |
18.62 | 0.00 | 0.00 | 1 | 730 | 490.00 | 84.59 | 0.00 | 0.00 | 2 | 1 |
18.20 | 0.00 | 0.00 | 12 | 0 | 495.00 | 85.29 | 0.00 | 0.00 | 1 | 2 |
16.64 | 0.00 | 0.00 | 9 | 0 | 500.00 | 75.00 | 0.00 | 0.00 | 1 | 23 |
14.20 | 0.00 | 0.00 | 6 | 0 | 505.00 | 83.43 | 0.00 | 0.00 | 2 | 1 |
14.40 | 0.00 | 0.00 | 86 | 0 | 510.00 | 189.02 | 0.00 | 0.00 | 30 | 0 |
12.60 | 0.00 | 0.00 | 1 | 0 | 515.00 | 191.97 | 0.00 | 0.00 | 182 | 0 |
11.55 | 0.00 | 0.00 | 2 | 0 | 520.00 | 99.34 | 0.00 | 0.00 | 2 | 1 |
9.55 | 0.00 | 0.00 | 3 | 0 | 525.00 | 118.15 | 0.00 | 0.00 | 1 | 0 |
9.25 | 0.00 | 0.00 | 5 | 0 | 530.00 | 191.05 | 0.00 | 0.00 | 88 | 0 |
8.15 | 0.00 | 0.00 | 2 | 0 | 535.00 | 201.89 | 0.00 | 0.00 | 2 | 0 |
8.60 | 0.00 | 0.00 | 32 | 3,257 | 540.00 | 122.80 | 0.00 | 0.00 | 22 | 0 |
7.20 | 0.00 | 0.00 | 1 | 0 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
6.35 | 0.00 | 0.00 | 5 | 0 | 560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
5.35 | 0.00 | 0.00 | 79 | 0 | 570.00 | 174.15 | 0.00 | 0.00 | 2 | 0 |
4.50 | 0.00 | 0.00 | 6 | 0 | 580.00 | 170.02 | 0.00 | 0.00 | 2 | 0 |
3.40 | 0.00 | 0.00 | 21 | 0 | 600.00 | 179.10 | 0.00 | 0.00 | 0 | 0 |
2.32 | 0.00 | 0.00 | 25 | 0 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2025-01-17 | 325.00 | 1.2547 | 420.00 | 200.00 | 21,922 | 27,505 | 49,427 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
309.25 | 0.00 | 0.00 | 1 | 0 | 110.00 | 0.06 | 0.00 | 0.00 | 2 | 0 |
264.65 | 0.00 | 0.00 | 2 | 56 | 115.00 | 0.04 | 0.00 | 0.00 | 20 | 0 |
300.00 | 0.00 | 0.00 | 1 | 0 | 120.00 | 0.08 | 0.00 | 0.00 | 3 | 0 |
283.97 | 0.00 | 0.00 | 1 | 44 | 125.00 | 0.17 | 0.00 | 0.00 | 5 | 0 |
281.00 | 0.00 | 0.00 | 1 | 376 | 130.00 | 0.16 | 0.00 | 0.00 | 1 | 2,276 |
234.35 | 0.00 | 0.00 | 1 | 5 | 135.00 | 0.10 | 0.00 | 0.00 | 3 | 607 |
281.00 | 0.00 | 0.00 | 44 | 0 | 140.00 | 0.12 | 0.00 | 0.00 | 1 | 0 |
252.53 | 0.00 | 0.00 | 2 | 172 | 145.00 | 0.14 | 0.00 | 0.00 | 57 | 0 |
282.50 | 0.00 | 0.00 | 1 | 1,613 | 150.00 | 0.20 | 0.00 | 0.00 | 4 | 0 |
176.17 | 0.00 | 0.00 | 1 | 191 | 155.00 | 0.16 | 0.00 | 0.00 | 5 | 0 |
261.00 | 0.00 | 0.00 | 1 | 0 | 160.00 | 0.19 | 0.00 | 0.00 | 1 | 0 |
264.51 | 0.00 | 0.00 | 1 | 0 | 165.00 | 0.27 | 0.00 | 0.00 | 6 | 1,656 |
266.00 | 0.00 | 0.00 | 2 | 0 | 170.00 | 0.16 | 0.00 | 0.00 | 1 | 0 |
257.65 | 0.00 | 0.00 | 2 | 0 | 175.00 | 0.27 | 0.00 | 0.00 | 20 | 0 |
244.02 | 0.00 | 0.00 | 1 | 0 | 180.00 | 0.32 | 0.00 | 0.00 | 20 | 0 |
225.73 | 0.00 | 0.00 | 5 | 416 | 185.00 | 0.50 | 0.00 | 0.00 | 1 | 0 |
220.00 | 0.00 | 0.00 | 1 | 435 | 190.00 | 0.44 | 0.00 | 0.00 | 2 | 0 |
220.40 | 0.00 | 0.00 | 1 | 0 | 195.00 | 0.54 | 0.00 | 0.00 | 1 | 2,195 |
222.50 | 0.00 | 0.00 | 6 | 0 | 200.00 | 0.51 | 0.00 | 0.00 | 5 | 6,492 |
205.68 | 0.00 | 0.00 | 1 | 146 | 205.00 | 0.63 | 0.00 | 0.00 | 5 | 0 |
204.43 | 0.00 | 0.00 | 1 | 0 | 210.00 | 0.70 | 0.00 | 0.00 | 2 | 0 |
201.42 | 0.00 | 0.00 | 2 | 0 | 215.00 | 0.80 | 0.00 | 0.00 | 4 | 2,710 |
219.00 | 0.00 | 0.00 | 3 | 663 | 220.00 | 1.00 | 0.00 | 0.00 | 3 | 0 |
200.00 | 0.00 | 0.00 | 5 | 0 | 225.00 | 1.04 | 0.00 | 0.00 | 1 | 1,948 |
182.27 | 0.00 | 0.00 | 95 | 0 | 230.00 | 1.20 | 0.00 | 0.00 | 30 | 2,196 |
180.71 | 0.00 | 0.00 | 2 | 278 | 235.00 | 1.14 | 0.00 | 0.00 | 45 | 0 |
189.84 | 0.00 | 0.00 | 1 | 0 | 240.00 | 1.26 | 0.00 | 0.00 | 72 | 0 |
194.90 | 0.00 | 0.00 | 2 | 0 | 245.00 | 1.54 | 0.00 | 0.00 | 5 | 0 |
188.56 | 0.00 | 0.00 | 4 | 0 | 250.00 | 1.50 | 0.00 | 0.00 | 5 | 0 |
160.15 | 0.00 | 0.00 | 1 | 0 | 255.00 | 1.89 | 0.00 | 0.00 | 21 | 1,387 |
180.50 | 0.00 | 0.00 | 40 | 0 | 260.00 | 2.07 | 0.00 | 0.00 | 30 | 0 |
175.23 | 0.00 | 0.00 | 1 | 0 | 265.00 | 1.97 | 0.00 | 0.00 | 5 | 0 |
160.00 | 0.00 | 0.00 | 1 | 0 | 270.00 | 2.20 | 0.00 | 0.00 | 7 | 0 |
163.02 | 0.00 | 0.00 | 11 | 0 | 275.00 | 2.39 | 0.00 | 0.00 | 1 | 0 |
161.86 | 0.00 | 0.00 | 1 | 0 | 280.00 | 2.58 | 0.00 | 0.00 | 1 | 0 |
157.65 | 0.00 | 0.00 | 5 | 0 | 285.00 | 2.85 | 0.00 | 0.00 | 7 | 0 |
154.20 | 0.00 | 0.00 | 2 | 0 | 290.00 | 3.15 | 0.00 | 0.00 | 19 | 0 |
137.18 | 0.00 | 0.00 | 5 | 0 | 295.00 | 3.38 | 0.00 | 0.00 | 3 | 0 |
144.50 | 0.00 | 0.00 | 9 | 0 | 300.00 | 3.71 | 0.00 | 0.00 | 7 | 0 |
134.90 | 0.00 | 0.00 | 4 | 0 | 305.00 | 3.95 | 0.00 | 0.00 | 10 | 0 |
135.50 | 0.00 | 0.00 | 4 | 1,329 | 310.00 | 4.46 | 0.00 | 0.00 | 8 | 0 |
126.55 | 0.00 | 0.00 | 2 | 0 | 315.00 | 4.87 | 0.00 | 0.00 | 22 | 0 |
126.70 | 0.00 | 0.00 | 12 | 0 | 320.00 | 5.33 | 0.00 | 0.00 | 3 | 0 |
120.50 | 0.00 | 0.00 | 59 | 965 | 325.00 | 5.80 | 0.00 | 0.00 | 3 | 0 |
117.34 | 0.00 | 0.00 | 10 | 0 | 330.00 | 6.35 | 0.00 | 0.00 | 27 | 0 |
109.50 | 0.00 | 0.00 | 4 | 0 | 335.00 | 7.00 | 0.00 | 0.00 | 4 | 0 |
110.40 | 0.00 | 0.00 | 76 | 0 | 340.00 | 7.60 | 0.00 | 0.00 | 25 | 0 |
95.89 | 0.00 | 0.00 | 1 | 0 | 345.00 | 8.27 | 0.00 | 0.00 | 86 | 0 |
101.45 | 0.00 | 0.00 | 8 | 0 | 350.00 | 9.00 | 0.00 | 0.00 | 419 | 0 |
97.60 | 0.00 | 0.00 | 4 | 0 | 355.00 | 9.80 | 0.00 | 0.00 | 20 | 0 |
93.13 | 0.00 | 0.00 | 21 | 0 | 360.00 | 10.65 | 0.00 | 0.00 | 16 | 1,723 |
88.56 | 0.00 | 0.00 | 12 | 0 | 365.00 | 11.70 | 0.00 | 0.00 | 20 | 0 |
85.44 | 0.00 | 0.00 | 11 | 0 | 370.00 | 12.65 | 0.00 | 0.00 | 55 | 0 |
81.00 | 0.00 | 0.00 | 12 | 0 | 375.00 | 13.75 | 0.00 | 0.00 | 139 | 0 |
78.50 | 0.00 | 0.00 | 5 | 0 | 380.00 | 15.00 | 0.00 | 0.00 | 12 | 0 |
73.50 | 0.00 | 0.00 | 11 | 0 | 385.00 | 17.30 | 0.00 | 0.00 | 3 | 0 |
71.40 | 0.00 | 0.00 | 19 | 0 | 390.00 | 17.85 | 0.00 | 0.00 | 52 | 2,840 |
67.54 | 0.00 | 0.00 | 8 | 0 | 395.00 | 20.10 | 0.00 | 0.00 | 1 | 0 |
64.76 | 0.00 | 0.00 | 102 | 0 | 400.00 | 20.55 | 0.00 | 0.00 | 14 | 0 |
61.10 | 0.00 | 0.00 | 53 | 0 | 405.00 | 22.28 | 0.00 | 0.00 | 96 | 0 |
58.30 | 0.00 | 0.00 | 120 | 0 | 410.00 | 23.81 | 0.00 | 0.00 | 138 | 0 |
55.14 | 0.00 | 0.00 | 103 | 0 | 415.00 | 26.05 | 0.00 | 0.00 | 1 | 1,191 |
52.21 | 0.00 | 0.00 | 560 | 6,838 | 420.00 | 28.00 | 0.00 | 0.00 | 4 | 0 |
49.00 | 0.00 | 0.00 | 232 | 0 | 425.00 | 30.17 | 0.00 | 0.00 | 5 | 0 |
46.43 | 0.00 | 0.00 | 305 | 2,332 | 430.00 | 32.00 | 0.00 | 0.00 | 28 | 0 |
44.24 | 0.00 | 0.00 | 16 | 0 | 435.00 | 34.52 | 0.00 | 0.00 | 9 | 0 |
41.44 | 0.00 | 0.00 | 18 | 0 | 440.00 | 40.95 | 0.00 | 0.00 | 22 | 0 |
37.90 | 0.00 | 0.00 | 3 | 0 | 445.00 | 39.15 | 0.00 | 0.00 | 29 | 0 |
36.60 | 0.00 | 0.00 | 106 | 0 | 450.00 | 41.80 | 0.00 | 0.00 | 1 | 0 |
33.72 | 0.00 | 0.00 | 6 | 0 | 455.00 | 48.50 | 0.00 | 0.00 | 8 | 272 |
32.26 | 0.00 | 0.00 | 15 | 1,369 | 460.00 | 47.38 | 0.00 | 0.00 | 3 | 0 |
29.50 | 0.00 | 0.00 | 3 | 0 | 465.00 | 68.40 | 0.00 | 0.00 | 2 | 7 |
28.08 | 0.00 | 0.00 | 10 | 0 | 470.00 | 59.05 | 0.00 | 0.00 | 4 | 0 |
26.30 | 0.00 | 0.00 | 68 | 0 | 475.00 | 62.45 | 0.00 | 0.00 | 4 | 0 |
24.51 | 0.00 | 0.00 | 67 | 0 | 480.00 | 71.58 | 0.00 | 0.00 | 2 | 0 |
23.28 | 0.00 | 0.00 | 1 | 0 | 485.00 | 75.37 | 0.00 | 0.00 | 2 | 3 |
21.28 | 0.00 | 0.00 | 10 | 0 | 490.00 | 85.50 | 0.00 | 0.00 | 2 | 1 |
19.90 | 0.00 | 0.00 | 11 | 1,782 | 495.00 | 93.70 | 0.00 | 0.00 | 2 | 1 |
18.60 | 0.00 | 0.00 | 673 | 0 | 500.00 | 81.77 | 0.00 | 0.00 | 6 | 0 |
16.75 | 0.00 | 0.00 | 13 | 0 | 505.00 | 86.38 | 0.00 | 0.00 | 6 | 0 |
13.35 | 0.00 | 0.00 | 6 | 0 | 510.00 | 103.30 | 0.00 | 0.00 | 10 | 0 |
14.27 | 0.00 | 0.00 | 5 | 0 | 515.00 | 95.12 | 0.00 | 0.00 | 2 | 0 |
13.75 | 0.00 | 0.00 | 5 | 0 | 520.00 | 100.02 | 0.00 | 0.00 | 56 | 0 |
12.80 | 0.00 | 0.00 | 5 | 0 | 525.00 | 197.41 | 0.00 | 0.00 | 0 | 0 |
11.86 | 0.00 | 0.00 | 34 | 0 | 530.00 | 108.80 | 0.00 | 0.00 | 2 | 0 |
11.22 | 0.00 | 0.00 | 8 | 0 | 535.00 | 113.42 | 0.00 | 0.00 | 2 | 0 |
10.35 | 0.00 | 0.00 | 5 | 2,912 | 540.00 | 127.73 | 0.00 | 0.00 | 1 | 0 |
8.90 | 0.00 | 0.00 | 22 | 0 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
7.15 | 0.00 | 0.00 | 4 | 0 | 560.00 | 149.06 | 0.00 | 0.00 | 2 | 0 |
6.50 | 0.00 | 0.00 | 14 | 0 | 570.00 | 165.50 | 0.00 | 0.00 | 5 | 0 |
5.40 | 0.00 | 0.00 | 1 | 0 | 580.00 | 175.98 | 0.00 | 0.00 | 0 | 0 |
4.00 | 0.00 | 0.00 | 32 | 0 | 600.00 | 178.91 | 0.00 | 0.00 | 3 | 0 |
3.35 | 0.00 | 0.00 | 1 | 0 | 610.00 | 202.66 | 0.00 | 0.00 | 12 | 0 |
2.92 | 0.00 | 0.00 | 136 | 0 | 620.00 | 209.90 | 0.00 | 0.00 | 40 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2025-03-21 | 450.00 | 3.4724 | 510.00 | 370.00 | 163 | 566 | 729 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
227.50 | 0.00 | 0.00 | 1 | 0 | 210.00 | 0.94 | 0.00 | 0.00 | 2 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 1.35 | 0.00 | 0.00 | 2 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 230.00 | 1.36 | 0.00 | 0.00 | 70 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 240.00 | 2.25 | 0.00 | 0.00 | 2 | 35 |
0.00 | 0.00 | 0.00 | 0 | 0 | 250.00 | 2.20 | 0.00 | 0.00 | 5 | 0 |
155.40 | 0.00 | 0.00 | 2 | 0 | 260.00 | 2.90 | 0.00 | 0.00 | 1 | 0 |
149.17 | 0.00 | 0.00 | 0 | 0 | 270.00 | 3.15 | 0.00 | 0.00 | 2 | 0 |
151.95 | 0.00 | 0.00 | 0 | 1 | 280.00 | 3.55 | 0.00 | 0.00 | 2 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 4.00 | 0.00 | 0.00 | 1 | 0 |
138.71 | 0.00 | 0.00 | 1 | 0 | 300.00 | 5.05 | 0.00 | 0.00 | 10 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 5.55 | 0.00 | 0.00 | 2 | 194 |
129.31 | 0.00 | 0.00 | 1 | 0 | 320.00 | 6.57 | 0.00 | 0.00 | 5 | 0 |
121.01 | 0.00 | 0.00 | 1 | 0 | 330.00 | 7.80 | 0.00 | 0.00 | 8 | 0 |
113.16 | 0.00 | 0.00 | 4 | 0 | 340.00 | 10.40 | 0.00 | 0.00 | 5 | 0 |
101.36 | 0.00 | 0.00 | 8 | 0 | 350.00 | 11.10 | 0.00 | 0.00 | 3 | 0 |
97.75 | 0.00 | 0.00 | 2 | 0 | 360.00 | 12.85 | 0.00 | 0.00 | 1 | 0 |
80.40 | 0.00 | 0.00 | 1 | 0 | 370.00 | 15.25 | 0.00 | 0.00 | 5 | 258 |
79.49 | 0.00 | 0.00 | 7 | 0 | 380.00 | 17.80 | 0.00 | 0.00 | 39 | 0 |
75.45 | 0.00 | 0.00 | 1 | 0 | 390.00 | 20.45 | 0.00 | 0.00 | 12 | 0 |
69.25 | 0.00 | 0.00 | 28 | 0 | 400.00 | 25.45 | 0.00 | 0.00 | 101 | 0 |
59.80 | 0.00 | 0.00 | 1 | 0 | 410.00 | 27.60 | 0.00 | 0.00 | 2 | 73 |
54.03 | 0.00 | 0.00 | 3 | 0 | 420.00 | 31.20 | 0.00 | 0.00 | 2 | 0 |
52.30 | 0.00 | 0.00 | 13 | 0 | 430.00 | 35.00 | 0.00 | 0.00 | 1,022 | 0 |
46.88 | 0.00 | 0.00 | 28 | 0 | 440.00 | 39.70 | 0.00 | 0.00 | 7 | 0 |
41.00 | 0.00 | 0.00 | 7 | 71 | 450.00 | 44.95 | 0.00 | 0.00 | 4 | 0 |
37.53 | 0.00 | 0.00 | 6 | 0 | 460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
33.87 | 0.00 | 0.00 | 20 | 0 | 470.00 | 69.66 | 0.00 | 0.00 | 0 | 0 |
29.65 | 0.00 | 0.00 | 2 | 0 | 480.00 | 73.40 | 0.00 | 0.00 | 0 | 6 |
26.55 | 0.00 | 0.00 | 6 | 0 | 490.00 | 77.57 | 0.00 | 0.00 | 2 | 0 |
23.30 | 0.00 | 0.00 | 33 | 0 | 500.00 | 96.64 | 0.00 | 0.00 | 5 | 0 |
20.90 | 0.00 | 0.00 | 65 | 91 | 510.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
15.20 | 0.00 | 0.00 | 2 | 0 | 520.00 | 102.65 | 0.00 | 0.00 | 0 | 0 |
13.35 | 0.00 | 0.00 | 51 | 0 | 530.00 | 111.70 | 0.00 | 0.00 | 3 | 0 |
11.85 | 0.00 | 0.00 | 1 | 0 | 540.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
11.73 | 0.00 | 0.00 | 3 | 0 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
9.60 | 0.00 | 0.00 | 10 | 0 | 560.00 | 150.27 | 0.00 | 0.00 | 0 | 0 |
9.15 | 0.00 | 0.00 | 12 | 0 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
6.55 | 0.00 | 0.00 | 2 | 0 | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
6.30 | 0.00 | 0.00 | 1 | 0 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
6.29 | 0.00 | 0.00 | 7 | 0 | 600.00 | 192.50 | 0.00 | 0.00 | 10 | 0 |
5.15 | 0.00 | 0.00 | 4 | 0 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
4.57 | 0.00 | 0.00 | 7 | 0 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2025-06-20 | 335.00 | 0.7805 | 380.00 | 150.00 | 29,121 | 22,728 | 51,849 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
296.80 | 0.00 | 0.00 | 1 | 0 | 115.00 | 0.15 | 0.00 | 0.00 | 1 | 2,373 |
300.50 | 0.00 | 0.00 | 200 | 197 | 120.00 | 0.50 | 0.00 | 0.00 | 1 | 1,032 |
292.60 | 0.00 | 0.00 | 2 | 49 | 125.00 | 0.50 | 0.00 | 0.00 | 1 | 0 |
293.55 | 0.00 | 0.00 | 1 | 15 | 130.00 | 1.00 | 0.00 | 0.00 | 1 | 47 |
219.14 | 0.00 | 0.00 | 2 | 29 | 135.00 | 0.60 | 0.00 | 0.00 | 4 | 73 |
203.25 | 0.00 | 0.00 | 1 | 3 | 140.00 | 0.28 | 0.00 | 0.00 | 1 | 737 |
274.59 | 0.00 | 0.00 | 1 | 136 | 145.00 | 0.30 | 0.00 | 0.00 | 1 | 257 |
261.48 | 0.00 | 0.00 | 2 | 763 | 150.00 | 0.20 | 0.00 | 0.00 | 250 | 3,006 |
265.42 | 0.00 | 0.00 | 1 | 132 | 155.00 | 0.53 | 0.00 | 0.00 | 3 | 567 |
256.66 | 0.00 | 0.00 | 3 | 16 | 160.00 | 0.42 | 0.00 | 0.00 | 19 | 211 |
133.23 | 0.00 | 0.00 | 1 | 30 | 165.00 | 0.90 | 0.00 | 0.00 | 2 | 172 |
204.00 | 0.00 | 0.00 | 2 | 264 | 170.00 | 0.57 | 0.00 | 0.00 | 14 | 329 |
207.70 | 0.00 | 0.00 | 1 | 29 | 175.00 | 0.69 | 0.00 | 0.00 | 4 | 224 |
258.00 | 0.00 | 0.00 | 30 | 0 | 180.00 | 1.00 | 0.00 | 0.00 | 1 | 145 |
194.99 | 0.00 | 0.00 | 1 | 51 | 185.00 | 1.01 | 0.00 | 0.00 | 1 | 68 |
241.48 | 0.00 | 0.00 | 2 | 0 | 190.00 | 1.00 | 0.00 | 0.00 | 1 | 73 |
223.00 | 0.00 | 0.00 | 3 | 348 | 195.00 | 1.51 | 0.00 | 0.00 | 1 | 183 |
233.00 | 0.00 | 0.00 | 1 | 0 | 200.00 | 1.24 | 0.00 | 0.00 | 23 | 784 |
208.15 | 0.00 | 0.00 | 1 | 50 | 205.00 | 1.30 | 0.00 | 0.00 | 156 | 0 |
228.00 | 0.00 | 0.00 | 1 | 0 | 210.00 | 1.51 | 0.00 | 0.00 | 31 | 1,324 |
201.40 | 0.00 | 0.00 | 1 | 23 | 215.00 | 1.62 | 0.00 | 0.00 | 11 | 189 |
197.12 | 0.00 | 0.00 | 10 | 0 | 220.00 | 1.77 | 0.00 | 0.00 | 10 | 0 |
195.43 | 0.00 | 0.00 | 1 | 0 | 225.00 | 1.96 | 0.00 | 0.00 | 68 | 325 |
196.72 | 0.00 | 0.00 | 1 | 0 | 230.00 | 2.10 | 0.00 | 0.00 | 29 | 0 |
198.00 | 0.00 | 0.00 | 1 | 0 | 235.00 | 2.45 | 0.00 | 0.00 | 7 | 223 |
189.63 | 0.00 | 0.00 | 8 | 290 | 240.00 | 3.10 | 0.00 | 0.00 | 4 | 822 |
175.38 | 0.00 | 0.00 | 1 | 0 | 245.00 | 2.86 | 0.00 | 0.00 | 1 | 116 |
189.51 | 0.00 | 0.00 | 1 | 0 | 250.00 | 3.55 | 0.00 | 0.00 | 5 | 1,918 |
171.95 | 0.00 | 0.00 | 1 | 107 | 255.00 | 3.92 | 0.00 | 0.00 | 2 | 401 |
158.00 | 0.00 | 0.00 | 1 | 0 | 260.00 | 3.67 | 0.00 | 0.00 | 4 | 770 |
161.92 | 0.00 | 0.00 | 2 | 0 | 265.00 | 3.61 | 0.00 | 0.00 | 2 | 0 |
164.80 | 0.00 | 0.00 | 3 | 475 | 270.00 | 3.95 | 0.00 | 0.00 | 8 | 271 |
151.19 | 0.00 | 0.00 | 1 | 94 | 275.00 | 4.30 | 0.00 | 0.00 | 66 | 327 |
155.77 | 0.00 | 0.00 | 5 | 0 | 280.00 | 4.57 | 0.00 | 0.00 | 2 | 0 |
135.55 | 0.00 | 0.00 | 1 | 0 | 285.00 | 5.25 | 0.00 | 0.00 | 3 | 214 |
131.91 | 0.00 | 0.00 | 4 | 380 | 290.00 | 7.74 | 0.00 | 0.00 | 4 | 0 |
144.60 | 0.00 | 0.00 | 1 | 0 | 295.00 | 5.75 | 0.00 | 0.00 | 1 | 373 |
150.05 | 0.00 | 0.00 | 1 | 0 | 300.00 | 6.33 | 0.00 | 0.00 | 1 | 0 |
144.00 | 0.00 | 0.00 | 2 | 481 | 305.00 | 8.60 | 0.00 | 0.00 | 1 | 170 |
136.60 | 0.00 | 0.00 | 1 | 323 | 310.00 | 7.47 | 0.00 | 0.00 | 4 | 0 |
138.80 | 0.00 | 0.00 | 2 | 90 | 315.00 | 8.00 | 0.00 | 0.00 | 1 | 0 |
127.50 | 0.00 | 0.00 | 7 | 0 | 320.00 | 8.58 | 0.00 | 0.00 | 3 | 0 |
130.40 | 0.00 | 0.00 | 1 | 0 | 325.00 | 9.35 | 0.00 | 0.00 | 2 | 0 |
124.60 | 0.00 | 0.00 | 2 | 626 | 330.00 | 10.40 | 0.00 | 0.00 | 4 | 0 |
111.70 | 0.00 | 0.00 | 2 | 0 | 335.00 | 10.90 | 0.00 | 0.00 | 1 | 134 |
110.65 | 0.00 | 0.00 | 1 | 743 | 340.00 | 12.50 | 0.00 | 0.00 | 1 | 0 |
113.35 | 0.00 | 0.00 | 1 | 0 | 345.00 | 14.25 | 0.00 | 0.00 | 9 | 0 |
111.30 | 0.00 | 0.00 | 4 | 1,626 | 350.00 | 13.75 | 0.00 | 0.00 | 1 | 0 |
106.92 | 0.00 | 0.00 | 1 | 382 | 355.00 | 15.71 | 0.00 | 0.00 | 3 | 0 |
93.80 | 0.00 | 0.00 | 2 | 959 | 360.00 | 15.72 | 0.00 | 0.00 | 34 | 0 |
95.20 | 0.00 | 0.00 | 2 | 0 | 365.00 | 20.00 | 0.00 | 0.00 | 1 | 438 |
97.00 | 0.00 | 0.00 | 6 | 795 | 370.00 | 21.55 | 0.00 | 0.00 | 3 | 683 |
88.50 | 0.00 | 0.00 | 1 | 1,915 | 375.00 | 20.10 | 0.00 | 0.00 | 5 | 521 |
88.90 | 0.00 | 0.00 | 2 | 2,504 | 380.00 | 21.65 | 0.00 | 0.00 | 96 | 394 |
86.00 | 0.00 | 0.00 | 4 | 482 | 385.00 | 26.20 | 0.00 | 0.00 | 3 | 0 |
83.75 | 0.00 | 0.00 | 1 | 1,122 | 390.00 | 25.85 | 0.00 | 0.00 | 1 | 416 |
78.50 | 0.00 | 0.00 | 11 | 410 | 395.00 | 29.40 | 0.00 | 0.00 | 1 | 254 |
77.00 | 0.00 | 0.00 | 10 | 2,031 | 400.00 | 27.48 | 0.00 | 0.00 | 11 | 472 |
72.98 | 0.00 | 0.00 | 3 | 2,030 | 405.00 | 30.23 | 0.00 | 0.00 | 3 | 212 |
70.60 | 0.00 | 0.00 | 228 | 0 | 410.00 | 30.75 | 0.00 | 0.00 | 5 | 240 |
66.60 | 0.00 | 0.00 | 10 | 397 | 415.00 | 34.00 | 0.00 | 0.00 | 1 | 328 |
64.65 | 0.00 | 0.00 | 26 | 0 | 420.00 | 34.84 | 0.00 | 0.00 | 97 | 0 |
62.50 | 0.00 | 0.00 | 10 | 670 | 425.00 | 47.50 | 0.00 | 0.00 | 44 | 268 |
58.83 | 0.00 | 0.00 | 35 | 986 | 430.00 | 41.68 | 0.00 | 0.00 | 1 | 56 |
57.04 | 0.00 | 0.00 | 9 | 965 | 435.00 | 44.80 | 0.00 | 0.00 | 10 | 34 |
54.00 | 0.00 | 0.00 | 31 | 0 | 440.00 | 43.75 | 0.00 | 0.00 | 1 | 176 |
51.64 | 0.00 | 0.00 | 11 | 0 | 445.00 | 60.95 | 0.00 | 0.00 | 4 | 279 |
50.00 | 0.00 | 0.00 | 25 | 0 | 450.00 | 51.00 | 0.00 | 0.00 | 105 | 0 |
43.45 | 0.00 | 0.00 | 1 | 270 | 455.00 | 65.43 | 0.00 | 0.00 | 10 | 0 |
44.99 | 0.00 | 0.00 | 41 | 0 | 460.00 | 63.19 | 0.00 | 0.00 | 2 | 0 |
39.24 | 0.00 | 0.00 | 4 | 184 | 465.00 | 65.09 | 0.00 | 0.00 | 2 | 0 |
40.10 | 0.00 | 0.00 | 1 | 1,195 | 470.00 | 61.15 | 0.00 | 0.00 | 3 | 40 |
34.85 | 0.00 | 0.00 | 4 | 0 | 475.00 | 73.09 | 0.00 | 0.00 | 2 | 0 |
36.02 | 0.00 | 0.00 | 2 | 277 | 480.00 | 74.44 | 0.00 | 0.00 | 38 | 0 |
26.45 | 0.00 | 0.00 | 1 | 0 | 485.00 | 71.92 | 0.00 | 0.00 | 2 | 4 |
29.28 | 0.00 | 0.00 | 21 | 0 | 490.00 | 83.44 | 0.00 | 0.00 | 4 | 42 |
29.05 | 0.00 | 0.00 | 16 | 444 | 495.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
29.57 | 0.00 | 0.00 | 77 | 706 | 500.00 | 81.25 | 0.00 | 0.00 | 1 | 11 |
26.10 | 0.00 | 0.00 | 1 | 0 | 505.00 | 97.08 | 0.00 | 0.00 | 4 | 0 |
23.54 | 0.00 | 0.00 | 6 | 0 | 510.00 | 98.42 | 0.00 | 0.00 | 8 | 0 |
23.58 | 0.00 | 0.00 | 1 | 0 | 515.00 | 109.16 | 0.00 | 0.00 | 0 | 1 |
24.00 | 0.00 | 0.00 | 3 | 0 | 520.00 | 128.45 | 0.00 | 0.00 | 0 | 1 |
21.43 | 0.00 | 0.00 | 5 | 0 | 525.00 | 101.00 | 0.00 | 0.00 | 2 | 0 |
19.65 | 0.00 | 0.00 | 1 | 0 | 530.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
20.10 | 0.00 | 0.00 | 12 | 0 | 535.00 | 135.70 | 0.00 | 0.00 | 11 | 0 |
18.35 | 0.00 | 0.00 | 4 | 1,327 | 540.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
16.55 | 0.00 | 0.00 | 229 | 1,308 | 550.00 | 140.17 | 0.00 | 0.00 | 0 | 0 |
14.75 | 0.00 | 0.00 | 1 | 0 | 560.00 | 146.14 | 0.00 | 0.00 | 2 | 0 |
13.45 | 0.00 | 0.00 | 1 | 0 | 570.00 | 156.84 | 0.00 | 0.00 | 2 | 0 |
10.50 | 0.00 | 0.00 | 32 | 392 | 580.00 | 171.31 | 0.00 | 0.00 | 2 | 0 |
9.50 | 0.00 | 0.00 | 5 | 0 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
8.35 | 0.00 | 0.00 | 155 | 0 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
7.55 | 0.00 | 0.00 | 957 | 0 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2025-12-19 | 305.00 | 2.4887 | 390.00 | 300.00 | 3,053 | 7,598 | 10,651 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
300.25 | 0.00 | 0.00 | 1 | 0 | 125.00 | 0.41 | 0.00 | 0.00 | 8 | 1,932 |
254.80 | 0.00 | 0.00 | 1 | 10 | 130.00 | 0.60 | 0.00 | 0.00 | 1 | 234 |
264.00 | 0.00 | 0.00 | 3 | 64 | 135.00 | 0.70 | 0.00 | 0.00 | 51 | 0 |
281.00 | 0.00 | 0.00 | 2 | 63 | 140.00 | 0.70 | 0.00 | 0.00 | 4 | 0 |
289.75 | 0.00 | 0.00 | 2 | 0 | 145.00 | 0.69 | 0.00 | 0.00 | 16 | 0 |
285.00 | 0.00 | 0.00 | 2 | 0 | 150.00 | 0.77 | 0.00 | 0.00 | 1 | 0 |
226.20 | 0.00 | 0.00 | 1 | 1 | 155.00 | 1.15 | 0.00 | 0.00 | 5 | 270 |
265.00 | 0.00 | 0.00 | 2 | 0 | 160.00 | 0.72 | 0.00 | 0.00 | 2 | 346 |
217.61 | 0.00 | 0.00 | 1 | 4 | 165.00 | 1.20 | 0.00 | 0.00 | 1 | 0 |
247.25 | 0.00 | 0.00 | 1 | 0 | 170.00 | 1.40 | 0.00 | 0.00 | 2 | 0 |
252.35 | 0.00 | 0.00 | 1 | 0 | 175.00 | 1.31 | 0.00 | 0.00 | 1 | 0 |
232.22 | 0.00 | 0.00 | 10 | 0 | 180.00 | 1.41 | 0.00 | 0.00 | 3 | 0 |
221.70 | 0.00 | 0.00 | 1 | 81 | 185.00 | 1.80 | 0.00 | 0.00 | 6 | 315 |
218.38 | 0.00 | 0.00 | 5 | 26 | 190.00 | 1.78 | 0.00 | 0.00 | 1 | 0 |
223.46 | 0.00 | 0.00 | 2 | 16 | 195.00 | 2.31 | 0.00 | 0.00 | 1 | 0 |
217.77 | 0.00 | 0.00 | 1 | 0 | 200.00 | 2.10 | 0.00 | 0.00 | 7 | 0 |
213.25 | 0.00 | 0.00 | 10 | 0 | 205.00 | 2.80 | 0.00 | 0.00 | 38 | 0 |
215.44 | 0.00 | 0.00 | 1 | 66 | 210.00 | 2.90 | 0.00 | 0.00 | 4 | 0 |
218.50 | 0.00 | 0.00 | 1 | 0 | 215.00 | 3.20 | 0.00 | 0.00 | 1 | 0 |
202.50 | 0.00 | 0.00 | 2 | 171 | 220.00 | 4.35 | 0.00 | 0.00 | 2 | 0 |
199.51 | 0.00 | 0.00 | 5 | 39 | 225.00 | 4.05 | 0.00 | 0.00 | 1 | 0 |
217.20 | 0.00 | 0.00 | 10 | 0 | 230.00 | 3.30 | 0.00 | 0.00 | 10 | 0 |
187.41 | 0.00 | 0.00 | 3 | 22 | 235.00 | 4.50 | 0.00 | 0.00 | 1 | 58 |
190.30 | 0.00 | 0.00 | 2 | 64 | 240.00 | 3.85 | 0.00 | 0.00 | 1 | 0 |
180.60 | 0.00 | 0.00 | 1 | 0 | 245.00 | 4.95 | 0.00 | 0.00 | 3 | 0 |
199.71 | 0.00 | 0.00 | 6 | 0 | 250.00 | 5.02 | 0.00 | 0.00 | 3 | 0 |
196.06 | 0.00 | 0.00 | 1 | 71 | 255.00 | 5.62 | 0.00 | 0.00 | 196 | 0 |
191.53 | 0.00 | 0.00 | 1 | 0 | 260.00 | 5.70 | 0.00 | 0.00 | 3 | 0 |
167.76 | 0.00 | 0.00 | 1 | 0 | 265.00 | 6.63 | 0.00 | 0.00 | 1 | 0 |
163.49 | 0.00 | 0.00 | 2 | 0 | 270.00 | 6.40 | 0.00 | 0.00 | 3 | 0 |
169.83 | 0.00 | 0.00 | 1 | 0 | 275.00 | 8.80 | 0.00 | 0.00 | 1 | 0 |
170.66 | 0.00 | 0.00 | 2 | 0 | 280.00 | 7.50 | 0.00 | 0.00 | 1 | 0 |
164.51 | 0.00 | 0.00 | 1 | 0 | 285.00 | 7.95 | 0.00 | 0.00 | 1 | 0 |
145.95 | 0.00 | 0.00 | 2 | 0 | 290.00 | 9.05 | 0.00 | 0.00 | 8 | 0 |
160.02 | 0.00 | 0.00 | 2 | 0 | 295.00 | 9.10 | 0.00 | 0.00 | 1 | 0 |
158.42 | 0.00 | 0.00 | 1 | 0 | 300.00 | 9.80 | 0.00 | 0.00 | 1 | 3,594 |
131.75 | 0.00 | 0.00 | 3 | 320 | 305.00 | 11.24 | 0.00 | 0.00 | 4 | 0 |
127.20 | 0.00 | 0.00 | 1 | 0 | 310.00 | 12.30 | 0.00 | 0.00 | 2 | 0 |
138.87 | 0.00 | 0.00 | 1 | 0 | 315.00 | 16.10 | 0.00 | 0.00 | 14 | 0 |
143.70 | 0.00 | 0.00 | 1 | 0 | 320.00 | 13.82 | 0.00 | 0.00 | 1 | 0 |
134.72 | 0.00 | 0.00 | 5 | 0 | 325.00 | 13.69 | 0.00 | 0.00 | 2 | 0 |
136.10 | 0.00 | 0.00 | 2 | 0 | 330.00 | 14.73 | 0.00 | 0.00 | 1 | 0 |
128.49 | 0.00 | 0.00 | 1 | 0 | 335.00 | 18.78 | 0.00 | 0.00 | 4 | 0 |
125.20 | 0.00 | 0.00 | 1 | 0 | 340.00 | 17.30 | 0.00 | 0.00 | 2 | 390 |
125.00 | 0.00 | 0.00 | 5 | 0 | 345.00 | 20.05 | 0.00 | 0.00 | 1 | 0 |
122.45 | 0.00 | 0.00 | 2 | 0 | 350.00 | 18.90 | 0.00 | 0.00 | 21 | 0 |
112.50 | 0.00 | 0.00 | 3 | 0 | 355.00 | 22.08 | 0.00 | 0.00 | 2 | 0 |
110.75 | 0.00 | 0.00 | 5 | 0 | 360.00 | 21.48 | 0.00 | 0.00 | 30 | 0 |
104.02 | 0.00 | 0.00 | 3 | 0 | 365.00 | 24.67 | 0.00 | 0.00 | 2 | 167 |
101.31 | 0.00 | 0.00 | 2 | 0 | 370.00 | 26.75 | 0.00 | 0.00 | 2 | 0 |
104.00 | 0.00 | 0.00 | 4 | 0 | 375.00 | 28.19 | 0.00 | 0.00 | 8 | 0 |
101.65 | 0.00 | 0.00 | 3 | 0 | 380.00 | 30.00 | 0.00 | 0.00 | 97 | 0 |
99.04 | 0.00 | 0.00 | 6 | 442 | 385.00 | 36.12 | 0.00 | 0.00 | 1 | 0 |
88.58 | 0.00 | 0.00 | 1 | 564 | 390.00 | 32.92 | 0.00 | 0.00 | 2 | 0 |
85.75 | 0.00 | 0.00 | 1 | 0 | 395.00 | 37.94 | 0.00 | 0.00 | 4 | 0 |
89.13 | 0.00 | 0.00 | 42 | 0 | 400.00 | 36.88 | 0.00 | 0.00 | 16 | 0 |
85.54 | 0.00 | 0.00 | 24 | 0 | 405.00 | 35.20 | 0.00 | 0.00 | 3 | 0 |
83.51 | 0.00 | 0.00 | 27 | 0 | 410.00 | 43.00 | 0.00 | 0.00 | 1 | 0 |
80.73 | 0.00 | 0.00 | 5 | 559 | 415.00 | 43.00 | 0.00 | 0.00 | 2 | 253 |
78.07 | 0.00 | 0.00 | 2 | 0 | 420.00 | 41.38 | 0.00 | 0.00 | 46 | 0 |
74.64 | 0.00 | 0.00 | 14 | 0 | 425.00 | 69.85 | 0.00 | 0.00 | 2 | 5 |
72.60 | 0.00 | 0.00 | 106 | 0 | 430.00 | 45.55 | 0.00 | 0.00 | 13 | 0 |
70.00 | 0.00 | 0.00 | 5 | 0 | 435.00 | 54.38 | 0.00 | 0.00 | 1 | 0 |
67.24 | 0.00 | 0.00 | 16 | 0 | 440.00 | 50.79 | 0.00 | 0.00 | 5 | 0 |
64.39 | 0.00 | 0.00 | 41 | 0 | 445.00 | 67.06 | 0.00 | 0.00 | 44 | 23 |
62.03 | 0.00 | 0.00 | 2 | 0 | 450.00 | 60.55 | 0.00 | 0.00 | 1 | 0 |
60.10 | 0.00 | 0.00 | 10 | 0 | 455.00 | 67.98 | 0.00 | 0.00 | 2 | 0 |
58.00 | 0.00 | 0.00 | 1 | 0 | 460.00 | 92.65 | 0.00 | 0.00 | 2 | 3 |
55.24 | 0.00 | 0.00 | 1 | 180 | 465.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
50.00 | 0.00 | 0.00 | 1 | 0 | 470.00 | 73.85 | 0.00 | 0.00 | 0 | 1 |
43.00 | 0.00 | 0.00 | 1 | 0 | 475.00 | 77.00 | 0.00 | 0.00 | 0 | 1 |
48.95 | 0.00 | 0.00 | 41 | 0 | 480.00 | 83.98 | 0.00 | 0.00 | 4 | 0 |
44.65 | 0.00 | 0.00 | 4 | 0 | 485.00 | 82.40 | 0.00 | 0.00 | 2 | 0 |
38.84 | 0.00 | 0.00 | 4 | 0 | 490.00 | 90.82 | 0.00 | 0.00 | 2 | 0 |
38.70 | 0.00 | 0.00 | 5 | 290 | 495.00 | 94.44 | 0.00 | 0.00 | 0 | 0 |
42.40 | 0.00 | 0.00 | 3 | 0 | 500.00 | 83.79 | 0.00 | 0.00 | 1 | 0 |
36.15 | 0.00 | 0.00 | 2 | 0 | 505.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
36.63 | 0.00 | 0.00 | 1 | 0 | 510.00 | 174.78 | 0.00 | 0.00 | 0 | 0 |
31.90 | 0.00 | 0.00 | 1 | 0 | 515.00 | 111.00 | 0.00 | 0.00 | 0 | 1 |
34.81 | 0.00 | 0.00 | 7 | 0 | 520.00 | 113.00 | 0.00 | 0.00 | 2 | 5 |
32.94 | 0.00 | 0.00 | 1 | 0 | 525.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
22.20 | 0.00 | 0.00 | 1 | 0 | 530.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
22.60 | 0.00 | 0.00 | 1 | 0 | 535.00 | 125.30 | 0.00 | 0.00 | 15 | 0 |
29.45 | 0.00 | 0.00 | 10 | 0 | 540.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
27.29 | 0.00 | 0.00 | 82 | 0 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
21.88 | 0.00 | 0.00 | 1 | 0 | 560.00 | 180.34 | 0.00 | 0.00 | 0 | 0 |
19.40 | 0.00 | 0.00 | 7 | 0 | 570.00 | 198.48 | 0.00 | 0.00 | 0 | 0 |
18.44 | 0.00 | 0.00 | 1 | 0 | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
15.30 | 0.00 | 0.00 | 3 | 0 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
15.00 | 0.00 | 0.00 | 1 | 0 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
14.15 | 0.00 | 0.00 | 7 | 0 | 620.00 | 215.00 | 0.00 | 0.00 | 5 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2026-01-16 | 360.00 | 0.6587 | 410.00 | 470.00 | 18,635 | 12,274 | 30,909 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
279.66 | 0.00 | 0.00 | 2 | 112 | 160.00 | 1.05 | 0.00 | 0.00 | 2 | 0 |
252.86 | 0.00 | 0.00 | 50 | 54 | 165.00 | 1.38 | 0.00 | 0.00 | 2 | 196 |
245.80 | 0.00 | 0.00 | 1 | 6 | 170.00 | 1.40 | 0.00 | 0.00 | 5 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 175.00 | 2.07 | 0.00 | 0.00 | 2 | 164 |
206.14 | 0.00 | 0.00 | 10 | 21 | 180.00 | 1.79 | 0.00 | 0.00 | 3 | 0 |
232.00 | 0.00 | 0.00 | 2 | 6 | 185.00 | 1.97 | 0.00 | 0.00 | 8 | 181 |
234.00 | 0.00 | 0.00 | 1 | 0 | 190.00 | 1.95 | 0.00 | 0.00 | 2 | 51 |
222.29 | 0.00 | 0.00 | 4 | 5 | 195.00 | 2.24 | 0.00 | 0.00 | 4 | 752 |
235.50 | 0.00 | 0.00 | 2 | 0 | 200.00 | 2.20 | 0.00 | 0.00 | 2 | 839 |
212.00 | 0.00 | 0.00 | 1 | 838 | 205.00 | 2.97 | 0.00 | 0.00 | 2 | 0 |
216.19 | 0.00 | 0.00 | 1 | 18 | 210.00 | 2.70 | 0.00 | 0.00 | 11 | 368 |
231.75 | 0.00 | 0.00 | 3 | 29 | 215.00 | 3.50 | 0.00 | 0.00 | 2 | 47 |
201.88 | 0.00 | 0.00 | 1 | 35 | 220.00 | 3.20 | 0.00 | 0.00 | 1 | 197 |
206.50 | 0.00 | 0.00 | 7 | 0 | 225.00 | 4.00 | 0.00 | 0.00 | 7 | 432 |
192.02 | 0.00 | 0.00 | 2 | 16 | 230.00 | 4.75 | 0.00 | 0.00 | 1 | 0 |
199.55 | 0.00 | 0.00 | 5 | 4 | 235.00 | 4.58 | 0.00 | 0.00 | 10 | 0 |
207.95 | 0.00 | 0.00 | 2 | 0 | 240.00 | 4.90 | 0.00 | 0.00 | 3 | 687 |
187.67 | 0.00 | 0.00 | 1 | 17 | 245.00 | 5.70 | 0.00 | 0.00 | 111 | 0 |
196.35 | 0.00 | 0.00 | 3 | 223 | 250.00 | 6.20 | 0.00 | 0.00 | 2 | 0 |
177.40 | 0.00 | 0.00 | 50 | 55 | 255.00 | 5.31 | 0.00 | 0.00 | 2 | 0 |
176.50 | 0.00 | 0.00 | 1 | 33 | 260.00 | 6.15 | 0.00 | 0.00 | 5 | 0 |
164.68 | 0.00 | 0.00 | 1 | 46 | 265.00 | 6.20 | 0.00 | 0.00 | 4 | 792 |
170.78 | 0.00 | 0.00 | 1 | 0 | 270.00 | 7.10 | 0.00 | 0.00 | 2 | 525 |
171.45 | 0.00 | 0.00 | 1 | 0 | 275.00 | 7.42 | 0.00 | 0.00 | 3 | 136 |
155.20 | 0.00 | 0.00 | 1 | 0 | 280.00 | 8.12 | 0.00 | 0.00 | 4 | 0 |
153.58 | 0.00 | 0.00 | 2 | 49 | 285.00 | 8.52 | 0.00 | 0.00 | 4 | 0 |
161.45 | 0.00 | 0.00 | 1 | 36 | 290.00 | 9.30 | 0.00 | 0.00 | 7 | 1,062 |
145.47 | 0.00 | 0.00 | 1 | 13 | 295.00 | 12.60 | 0.00 | 0.00 | 1 | 44 |
151.00 | 0.00 | 0.00 | 4 | 0 | 300.00 | 10.00 | 0.00 | 0.00 | 2 | 0 |
155.75 | 0.00 | 0.00 | 3 | 0 | 305.00 | 11.00 | 0.00 | 0.00 | 1 | 0 |
151.09 | 0.00 | 0.00 | 2 | 0 | 310.00 | 11.85 | 0.00 | 0.00 | 4 | 236 |
130.25 | 0.00 | 0.00 | 9 | 161 | 315.00 | 16.07 | 0.00 | 0.00 | 1 | 0 |
143.00 | 0.00 | 0.00 | 1 | 84 | 320.00 | 14.76 | 0.00 | 0.00 | 3 | 646 |
131.50 | 0.00 | 0.00 | 2 | 148 | 325.00 | 15.40 | 0.00 | 0.00 | 2 | 238 |
125.59 | 0.00 | 0.00 | 2 | 269 | 330.00 | 15.23 | 0.00 | 0.00 | 2 | 398 |
122.74 | 0.00 | 0.00 | 2 | 0 | 335.00 | 16.30 | 0.00 | 0.00 | 1 | 62 |
130.60 | 0.00 | 0.00 | 1 | 0 | 340.00 | 17.05 | 0.00 | 0.00 | 3 | 990 |
126.40 | 0.00 | 0.00 | 7 | 131 | 345.00 | 18.21 | 0.00 | 0.00 | 4 | 0 |
121.00 | 0.00 | 0.00 | 2 | 591 | 350.00 | 20.40 | 0.00 | 0.00 | 7 | 0 |
113.67 | 0.00 | 0.00 | 2 | 0 | 355.00 | 20.68 | 0.00 | 0.00 | 1 | 136 |
116.12 | 0.00 | 0.00 | 2 | 239 | 360.00 | 21.65 | 0.00 | 0.00 | 4 | 0 |
112.80 | 0.00 | 0.00 | 2 | 817 | 365.00 | 25.70 | 0.00 | 0.00 | 1 | 0 |
99.29 | 0.00 | 0.00 | 2 | 0 | 370.00 | 25.65 | 0.00 | 0.00 | 60 | 516 |
105.20 | 0.00 | 0.00 | 2 | 559 | 375.00 | 27.73 | 0.00 | 0.00 | 1 | 567 |
99.16 | 0.00 | 0.00 | 2 | 711 | 380.00 | 28.00 | 0.00 | 0.00 | 5 | 0 |
99.96 | 0.00 | 0.00 | 24 | 0 | 385.00 | 29.35 | 0.00 | 0.00 | 1 | 0 |
97.00 | 0.00 | 0.00 | 212 | 276 | 390.00 | 30.95 | 0.00 | 0.00 | 1 | 0 |
94.25 | 0.00 | 0.00 | 2 | 1,432 | 395.00 | 35.20 | 0.00 | 0.00 | 2 | 0 |
91.00 | 0.00 | 0.00 | 15 | 2,101 | 400.00 | 36.32 | 0.00 | 0.00 | 2 | 353 |
87.87 | 0.00 | 0.00 | 37 | 0 | 405.00 | 37.10 | 0.00 | 0.00 | 1 | 140 |
85.80 | 0.00 | 0.00 | 105 | 2,597 | 410.00 | 40.17 | 0.00 | 0.00 | 2 | 0 |
83.39 | 0.00 | 0.00 | 4 | 0 | 415.00 | 43.40 | 0.00 | 0.00 | 1 | 0 |
79.50 | 0.00 | 0.00 | 268 | 1,414 | 420.00 | 43.30 | 0.00 | 0.00 | 5 | 175 |
76.81 | 0.00 | 0.00 | 14 | 478 | 425.00 | 43.45 | 0.00 | 0.00 | 3 | 0 |
74.20 | 0.00 | 0.00 | 415 | 652 | 430.00 | 45.70 | 0.00 | 0.00 | 2 | 0 |
67.00 | 0.00 | 0.00 | 3 | 106 | 435.00 | 51.50 | 0.00 | 0.00 | 1 | 18 |
70.00 | 0.00 | 0.00 | 1 | 412 | 440.00 | 56.47 | 0.00 | 0.00 | 1 | 0 |
53.50 | 0.00 | 0.00 | 1 | 0 | 445.00 | 59.90 | 0.00 | 0.00 | 1 | 0 |
64.20 | 0.00 | 0.00 | 11 | 1,535 | 450.00 | 65.90 | 0.00 | 0.00 | 5 | 78 |
51.05 | 0.00 | 0.00 | 2 | 317 | 455.00 | 65.50 | 0.00 | 0.00 | 1 | 9 |
59.88 | 0.00 | 0.00 | 1 | 409 | 460.00 | 68.55 | 0.00 | 0.00 | 100 | 68 |
52.55 | 0.00 | 0.00 | 10 | 0 | 465.00 | 65.58 | 0.00 | 0.00 | 31 | 31 |
55.20 | 0.00 | 0.00 | 3 | 0 | 470.00 | 68.25 | 0.00 | 0.00 | 10 | 1,125 |
53.14 | 0.00 | 0.00 | 19 | 753 | 475.00 | 81.01 | 0.00 | 0.00 | 2 | 0 |
50.25 | 0.00 | 0.00 | 2 | 0 | 480.00 | 74.34 | 0.00 | 0.00 | 2 | 10 |
43.30 | 0.00 | 0.00 | 22 | 0 | 490.00 | 91.13 | 0.00 | 0.00 | 68 | 0 |
43.75 | 0.00 | 0.00 | 29 | 0 | 500.00 | 88.19 | 0.00 | 0.00 | 10 | 0 |
34.09 | 0.00 | 0.00 | 6 | 0 | 520.00 | 113.50 | 0.00 | 0.00 | 1 | 0 |
28.35 | 0.00 | 0.00 | 12 | 0 | 540.00 | 121.00 | 0.00 | 0.00 | 1 | 0 |
28.78 | 0.00 | 0.00 | 2 | 0 | 550.00 | 136.50 | 0.00 | 0.00 | 1 | 1 |
25.90 | 0.00 | 0.00 | 1 | 191 | 560.00 | 144.19 | 0.00 | 0.00 | 2 | 0 |
24.15 | 0.00 | 0.00 | 1 | 0 | 570.00 | 172.00 | 0.00 | 0.00 | 3 | 0 |
19.70 | 0.00 | 0.00 | 4 | 0 | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
18.60 | 0.00 | 0.00 | 56 | 0 | 600.00 | 184.23 | 0.00 | 0.00 | 2 | 4 |
17.00 | 0.00 | 0.00 | 1 | 242 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
15.25 | 0.00 | 0.00 | 12 | 394 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2026-06-18 | 345.00 | 0.5577 | 300.00 | 350.00 | 2,419 | 1,349 | 3,768 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
203.75 | 0.00 | 0.00 | 0 | 1 | 185.00 | 2.67 | 0.00 | 0.00 | 4 | 0 |
198.50 | 0.00 | 0.00 | 0 | 2 | 190.00 | 2.55 | 0.00 | 0.00 | 1 | 139 |
0.00 | 0.00 | 0.00 | 0 | 0 | 195.00 | 2.77 | 0.00 | 0.00 | 2 | 2 |
215.25 | 0.00 | 0.00 | 1 | 0 | 200.00 | 3.49 | 0.00 | 0.00 | 1 | 12 |
0.00 | 0.00 | 0.00 | 0 | 0 | 205.00 | 6.10 | 0.00 | 0.00 | 2 | 1 |
211.00 | 0.00 | 0.00 | 1 | 1 | 210.00 | 4.20 | 0.00 | 0.00 | 6 | 6 |
223.50 | 0.00 | 0.00 | 0 | 1 | 215.00 | 3.94 | 0.00 | 0.00 | 0 | 0 |
208.25 | 0.00 | 0.00 | 3 | 104 | 220.00 | 7.50 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 225.00 | 4.10 | 0.00 | 0.00 | 5 | 0 |
196.30 | 0.00 | 0.00 | 1 | 4 | 230.00 | 5.30 | 0.00 | 0.00 | 1 | 35 |
196.00 | 0.00 | 0.00 | 3 | 18 | 235.00 | 5.55 | 0.00 | 0.00 | 1 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 240.00 | 5.90 | 0.00 | 0.00 | 1 | 17 |
203.74 | 0.00 | 0.00 | 3 | 0 | 245.00 | 7.40 | 0.00 | 0.00 | 1 | 12 |
183.34 | 0.00 | 0.00 | 1 | 19 | 250.00 | 8.31 | 0.00 | 0.00 | 5 | 0 |
165.75 | 0.00 | 0.00 | 9 | 1 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
183.58 | 0.00 | 0.00 | 1 | 0 | 260.00 | 8.25 | 0.00 | 0.00 | 1 | 0 |
166.10 | 0.00 | 0.00 | 2 | 1 | 265.00 | 10.00 | 0.00 | 0.00 | 0 | 3 |
161.25 | 0.00 | 0.00 | 1 | 0 | 270.00 | 9.20 | 0.00 | 0.00 | 1 | 0 |
172.04 | 0.00 | 0.00 | 0 | 3 | 275.00 | 10.15 | 0.00 | 0.00 | 2 | 27 |
171.98 | 0.00 | 0.00 | 2 | 0 | 280.00 | 10.60 | 0.00 | 0.00 | 3 | 0 |
174.20 | 0.00 | 0.00 | 4 | 0 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
160.95 | 0.00 | 0.00 | 1 | 5 | 290.00 | 12.05 | 0.00 | 0.00 | 1 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 295.00 | 15.07 | 0.00 | 0.00 | 1 | 42 |
165.80 | 0.00 | 0.00 | 3 | 431 | 300.00 | 13.70 | 0.00 | 0.00 | 1 | 194 |
137.74 | 0.00 | 0.00 | 1 | 1 | 305.00 | 14.96 | 0.00 | 0.00 | 1 | 35 |
134.00 | 0.00 | 0.00 | 2 | 0 | 310.00 | 15.72 | 0.00 | 0.00 | 2 | 0 |
144.06 | 0.00 | 0.00 | 10 | 13 | 315.00 | 16.15 | 0.00 | 0.00 | 1 | 23 |
151.29 | 0.00 | 0.00 | 1 | 0 | 320.00 | 16.45 | 0.00 | 0.00 | 2 | 0 |
143.46 | 0.00 | 0.00 | 3 | 23 | 325.00 | 22.00 | 0.00 | 0.00 | 1 | 26 |
139.22 | 0.00 | 0.00 | 5 | 50 | 330.00 | 18.70 | 0.00 | 0.00 | 1 | 37 |
111.50 | 0.00 | 0.00 | 5 | 11 | 335.00 | 20.00 | 0.00 | 0.00 | 4 | 12 |
117.85 | 0.00 | 0.00 | 12 | 0 | 340.00 | 23.53 | 0.00 | 0.00 | 1 | 8 |
126.09 | 0.00 | 0.00 | 1 | 0 | 345.00 | 27.43 | 0.00 | 0.00 | 30 | 30 |
127.48 | 0.00 | 0.00 | 3 | 0 | 350.00 | 24.18 | 0.00 | 0.00 | 1 | 353 |
114.10 | 0.00 | 0.00 | 1 | 4 | 355.00 | 24.80 | 0.00 | 0.00 | 2 | 30 |
120.00 | 0.00 | 0.00 | 2 | 0 | 360.00 | 27.03 | 0.00 | 0.00 | 1 | 0 |
108.00 | 0.00 | 0.00 | 1 | 16 | 365.00 | 29.99 | 0.00 | 0.00 | 2 | 20 |
116.99 | 0.00 | 0.00 | 1 | 57 | 370.00 | 33.50 | 0.00 | 0.00 | 1 | 4 |
96.80 | 0.00 | 0.00 | 1 | 0 | 375.00 | 31.65 | 0.00 | 0.00 | 1 | 0 |
90.31 | 0.00 | 0.00 | 5 | 37 | 380.00 | 35.85 | 0.00 | 0.00 | 1 | 50 |
101.00 | 0.00 | 0.00 | 1 | 0 | 385.00 | 34.60 | 0.00 | 0.00 | 1 | 0 |
96.41 | 0.00 | 0.00 | 1 | 44 | 390.00 | 37.75 | 0.00 | 0.00 | 2 | 10 |
102.33 | 0.00 | 0.00 | 1 | 196 | 395.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
96.00 | 0.00 | 0.00 | 1 | 179 | 400.00 | 46.00 | 0.00 | 0.00 | 1 | 65 |
96.68 | 0.00 | 0.00 | 5 | 0 | 405.00 | 47.25 | 0.00 | 0.00 | 3 | 13 |
92.47 | 0.00 | 0.00 | 1 | 0 | 410.00 | 41.74 | 0.00 | 0.00 | 1 | 0 |
91.15 | 0.00 | 0.00 | 1 | 0 | 415.00 | 51.98 | 0.00 | 0.00 | 0 | 0 |
87.81 | 0.00 | 0.00 | 1 | 0 | 420.00 | 52.21 | 0.00 | 0.00 | 1 | 0 |
85.20 | 0.00 | 0.00 | 10 | 27 | 425.00 | 49.50 | 0.00 | 0.00 | 1 | 0 |
79.99 | 0.00 | 0.00 | 1 | 18 | 430.00 | 59.60 | 0.00 | 0.00 | 2 | 2 |
81.33 | 0.00 | 0.00 | 1 | 15 | 435.00 | 55.85 | 0.00 | 0.00 | 48 | 0 |
75.09 | 0.00 | 0.00 | 5 | 17 | 440.00 | 61.20 | 0.00 | 0.00 | 1 | 0 |
61.50 | 0.00 | 0.00 | 2 | 5 | 445.00 | 68.75 | 0.00 | 0.00 | 0 | 11 |
70.00 | 0.00 | 0.00 | 1 | 238 | 450.00 | 66.00 | 0.00 | 0.00 | 51 | 56 |
63.10 | 0.00 | 0.00 | 1 | 0 | 455.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
65.04 | 0.00 | 0.00 | 1 | 64 | 460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
64.00 | 0.00 | 0.00 | 2 | 16 | 465.00 | 82.32 | 0.00 | 0.00 | 3 | 7 |
64.43 | 0.00 | 0.00 | 1 | 0 | 470.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
62.60 | 0.00 | 0.00 | 1 | 0 | 475.00 | 79.38 | 0.00 | 0.00 | 2 | 2 |
60.41 | 0.00 | 0.00 | 4 | 132 | 480.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
52.04 | 0.00 | 0.00 | 1 | 235 | 490.00 | 86.31 | 0.00 | 0.00 | 0 | 1 |
50.33 | 0.00 | 0.00 | 10 | 0 | 500.00 | 100.69 | 0.00 | 0.00 | 60 | 59 |
43.03 | 0.00 | 0.00 | 10 | 14 | 520.00 | 118.11 | 0.00 | 0.00 | 2 | 1 |
36.63 | 0.00 | 0.00 | 51 | 44 | 540.00 | 125.02 | 0.00 | 0.00 | 0 | 1 |
34.70 | 0.00 | 0.00 | 3 | 0 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
31.51 | 0.00 | 0.00 | 1 | 78 | 560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
26.00 | 0.00 | 0.00 | 1 | 0 | 580.00 | 171.69 | 0.00 | 0.00 | 0 | 0 |
19.70 | 0.00 | 0.00 | 1 | 120 | 600.00 | 191.27 | 0.00 | 0.00 | 0 | 0 |
18.20 | 0.00 | 0.00 | 3 | 0 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
19.50 | 0.00 | 0.00 | 6 | 174 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2026-12-18 | 360.00 | 0.3365 | 375.00 | 475.00 | 24,756 | 8,330 | 33,086 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
254.50 | 0.00 | 0.00 | 1 | 130 | 185.00 | 2.90 | 0.00 | 0.00 | 2 | 0 |
227.80 | 0.00 | 0.00 | 1 | 4 | 190.00 | 3.75 | 0.00 | 0.00 | 33 | 61 |
227.50 | 0.00 | 0.00 | 1 | 10 | 195.00 | 4.00 | 0.00 | 0.00 | 2 | 0 |
249.25 | 0.00 | 0.00 | 17 | 0 | 200.00 | 4.05 | 0.00 | 0.00 | 1 | 41 |
222.79 | 0.00 | 0.00 | 1 | 3 | 205.00 | 4.50 | 0.00 | 0.00 | 5 | 15 |
221.00 | 0.00 | 0.00 | 1 | 0 | 210.00 | 5.40 | 0.00 | 0.00 | 5 | 0 |
237.20 | 0.00 | 0.00 | 3 | 0 | 215.00 | 5.50 | 0.00 | 0.00 | 10 | 11 |
217.77 | 0.00 | 0.00 | 10 | 28 | 220.00 | 5.80 | 0.00 | 0.00 | 1 | 0 |
208.00 | 0.00 | 0.00 | 1 | 13 | 225.00 | 7.14 | 0.00 | 0.00 | 2 | 0 |
221.70 | 0.00 | 0.00 | 3 | 0 | 230.00 | 7.00 | 0.00 | 0.00 | 1 | 0 |
207.02 | 0.00 | 0.00 | 5 | 7 | 235.00 | 8.00 | 0.00 | 0.00 | 1 | 0 |
192.20 | 0.00 | 0.00 | 1 | 131 | 240.00 | 8.60 | 0.00 | 0.00 | 1 | 0 |
188.04 | 0.00 | 0.00 | 1 | 4 | 245.00 | 8.50 | 0.00 | 0.00 | 2 | 20 |
210.50 | 0.00 | 0.00 | 5 | 54 | 250.00 | 8.20 | 0.00 | 0.00 | 1 | 83 |
185.05 | 0.00 | 0.00 | 4 | 8 | 255.00 | 10.00 | 0.00 | 0.00 | 1 | 13 |
202.20 | 0.00 | 0.00 | 1 | 0 | 260.00 | 10.20 | 0.00 | 0.00 | 10 | 0 |
183.48 | 0.00 | 0.00 | 2 | 0 | 265.00 | 10.00 | 0.00 | 0.00 | 4 | 172 |
179.25 | 0.00 | 0.00 | 1 | 19 | 270.00 | 11.00 | 0.00 | 0.00 | 1 | 15 |
172.77 | 0.00 | 0.00 | 5 | 7 | 275.00 | 13.82 | 0.00 | 0.00 | 2 | 25 |
182.95 | 0.00 | 0.00 | 4 | 13 | 280.00 | 12.00 | 0.00 | 0.00 | 3 | 49 |
159.15 | 0.00 | 0.00 | 1 | 0 | 285.00 | 14.22 | 0.00 | 0.00 | 4 | 0 |
175.70 | 0.00 | 0.00 | 2 | 18 | 290.00 | 14.86 | 0.00 | 0.00 | 2 | 20 |
175.52 | 0.00 | 0.00 | 2 | 0 | 295.00 | 16.40 | 0.00 | 0.00 | 10 | 11 |
162.72 | 0.00 | 0.00 | 2 | 0 | 300.00 | 16.40 | 0.00 | 0.00 | 3 | 0 |
164.21 | 0.00 | 0.00 | 2 | 16 | 305.00 | 18.50 | 0.00 | 0.00 | 0 | 1 |
142.25 | 0.00 | 0.00 | 9 | 12 | 310.00 | 17.50 | 0.00 | 0.00 | 1 | 25 |
151.00 | 0.00 | 0.00 | 1 | 34 | 315.00 | 18.86 | 0.00 | 0.00 | 1 | 31 |
150.04 | 0.00 | 0.00 | 2 | 0 | 320.00 | 21.80 | 0.00 | 0.00 | 2 | 439 |
142.00 | 0.00 | 0.00 | 2 | 33 | 325.00 | 25.00 | 0.00 | 0.00 | 2 | 0 |
147.07 | 0.00 | 0.00 | 1 | 51 | 330.00 | 26.31 | 0.00 | 0.00 | 10 | 14 |
132.36 | 0.00 | 0.00 | 1 | 0 | 335.00 | 24.00 | 0.00 | 0.00 | 6 | 0 |
142.00 | 0.00 | 0.00 | 1 | 125 | 340.00 | 24.12 | 0.00 | 0.00 | 1 | 0 |
134.50 | 0.00 | 0.00 | 2 | 2,886 | 345.00 | 28.35 | 0.00 | 0.00 | 12 | 0 |
138.03 | 0.00 | 0.00 | 7,002 | 2,489 | 350.00 | 27.91 | 0.00 | 0.00 | 2 | 657 |
134.25 | 0.00 | 0.00 | 3 | 0 | 355.00 | 29.48 | 0.00 | 0.00 | 2 | 23 |
131.25 | 0.00 | 0.00 | 3 | 4,541 | 360.00 | 29.53 | 0.00 | 0.00 | 3 | 94 |
127.73 | 0.00 | 0.00 | 7,000 | 0 | 365.00 | 30.75 | 0.00 | 0.00 | 1 | 0 |
125.95 | 0.00 | 0.00 | 3 | 1,315 | 370.00 | 32.26 | 0.00 | 0.00 | 16 | 0 |
123.06 | 0.00 | 0.00 | 5 | 4,884 | 375.00 | 37.15 | 0.00 | 0.00 | 52 | 117 |
114.00 | 0.00 | 0.00 | 2 | 109 | 380.00 | 43.49 | 0.00 | 0.00 | 1 | 73 |
116.00 | 0.00 | 0.00 | 1 | 0 | 385.00 | 45.52 | 0.00 | 0.00 | 1 | 20 |
114.55 | 0.00 | 0.00 | 10 | 553 | 390.00 | 40.00 | 0.00 | 0.00 | 1 | 0 |
111.69 | 0.00 | 0.00 | 10 | 0 | 395.00 | 40.00 | 0.00 | 0.00 | 3 | 0 |
109.00 | 0.00 | 0.00 | 68 | 1,310 | 400.00 | 42.75 | 0.00 | 0.00 | 2 | 0 |
105.98 | 0.00 | 0.00 | 45 | 0 | 405.00 | 48.00 | 0.00 | 0.00 | 1 | 0 |
102.00 | 0.00 | 0.00 | 53 | 598 | 410.00 | 49.02 | 0.00 | 0.00 | 1 | 0 |
100.57 | 0.00 | 0.00 | 32 | 215 | 415.00 | 48.75 | 0.00 | 0.00 | 4 | 0 |
98.00 | 0.00 | 0.00 | 30 | 0 | 420.00 | 49.95 | 0.00 | 0.00 | 30 | 1,337 |
95.51 | 0.00 | 0.00 | 93 | 0 | 425.00 | 52.00 | 0.00 | 0.00 | 6 | 40 |
93.00 | 0.00 | 0.00 | 92 | 0 | 430.00 | 55.00 | 0.00 | 0.00 | 4 | 0 |
90.22 | 0.00 | 0.00 | 7 | 75 | 435.00 | 63.53 | 0.00 | 0.00 | 5 | 25 |
88.80 | 0.00 | 0.00 | 61 | 0 | 440.00 | 59.05 | 0.00 | 0.00 | 1 | 9 |
85.64 | 0.00 | 0.00 | 4 | 0 | 445.00 | 65.78 | 0.00 | 0.00 | 0 | 2 |
83.30 | 0.00 | 0.00 | 13 | 0 | 450.00 | 63.50 | 0.00 | 0.00 | 20 | 37 |
81.00 | 0.00 | 0.00 | 60 | 0 | 455.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
78.37 | 0.00 | 0.00 | 2 | 0 | 460.00 | 77.38 | 0.00 | 0.00 | 13 | 1 |
75.06 | 0.00 | 0.00 | 3 | 75 | 465.00 | 71.68 | 0.00 | 0.00 | 26 | 0 |
74.50 | 0.00 | 0.00 | 1 | 0 | 470.00 | 88.82 | 0.00 | 0.00 | 3 | 7 |
72.14 | 0.00 | 0.00 | 25 | 2,345 | 475.00 | 85.45 | 0.00 | 0.00 | 2 | 3,506 |
69.80 | 0.00 | 0.00 | 65 | 0 | 480.00 | 87.25 | 0.00 | 0.00 | 4 | 1,111 |
66.60 | 0.00 | 0.00 | 8 | 0 | 490.00 | 90.25 | 0.00 | 0.00 | 2 | 3 |
62.50 | 0.00 | 0.00 | 23 | 0 | 500.00 | 92.00 | 0.00 | 0.00 | 10 | 0 |
55.64 | 0.00 | 0.00 | 1 | 914 | 520.00 | 112.30 | 0.00 | 0.00 | 12 | 21 |
46.37 | 0.00 | 0.00 | 4 | 778 | 540.00 | 135.56 | 0.00 | 0.00 | 9 | 101 |
41.91 | 0.00 | 0.00 | 1 | 0 | 550.00 | 140.00 | 0.00 | 0.00 | 20 | 100 |
43.00 | 0.00 | 0.00 | 13 | 265 | 560.00 | 170.80 | 0.00 | 0.00 | 0 | 0 |
37.00 | 0.00 | 0.00 | 10 | 0 | 580.00 | 173.75 | 0.00 | 0.00 | 5 | 0 |
34.00 | 0.00 | 0.00 | 26 | 0 | 600.00 | 188.00 | 0.00 | 0.00 | 8 | 0 |
29.20 | 0.00 | 0.00 | 1 | 0 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
28.87 | 0.00 | 0.00 | 43 | 684 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.