Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-22 32.00 0.7514 33.00 29.50 4,344 3,264 7,608

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 21.00 0.08 0.00 0.00 0 50
0.00 0.00 0.00 0 0 22.00 0.35 0.00 0.00 1 10
0.00 0.00 0.00 0 0 24.00 0.08 0.00 0.00 20 13
7.15 0.00 0.00 1 3 25.00 0.09 0.00 0.00 1 7
4.30 0.00 0.00 0 0 26.00 0.01 0.00 0.00 3 24
5.90 0.00 0.00 1 0 26.50 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 27.00 0.05 0.00 0.00 3 8
4.10 0.00 0.00 0 1 27.50 0.00 0.00 0.00 0 0
3.30 0.00 0.00 0 2 28.00 0.02 0.00 0.00 3 102
3.15 0.00 0.00 1 3 29.00 0.02 0.00 0.00 8 37
0.00 0.00 0.00 0 0 29.50 0.01 0.00 0.00 2 1,012
2.24 0.00 0.00 7 48 30.00 0.05 0.04 400.00 3 176
0.96 -0.70 -42.17 22 32 30.50 0.01 -0.03 -75.00 1 226
0.21 -0.79 -79.00 152 45 31.00 0.03 0.01 50.00 61 181
0.04 -0.76 -95.00 69 240 31.50 0.21 0.17 425.00 45 607
0.01 -0.24 -96.00 96 630 32.00 0.62 0.49 376.92 34 631
0.01 -0.05 -83.33 134 687 32.50 1.25 0.95 316.67 19 153
0.01 -0.02 -66.67 18 975 33.00 1.54 0.42 37.50 1 13
0.01 0.00 0.00 1 666 33.50 1.04 0.00 0.00 1 1
0.02 0.00 0.00 6 612 34.00 2.77 1.31 89.73 1 11
0.01 0.00 0.00 1 88 34.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 3 209 35.00 2.47 0.00 0.00 2 0
0.03 0.00 0.00 13 28 36.00 4.50 0.00 0.00 12 0
0.01 0.00 0.00 30 32 37.00 5.79 -0.41 -6.61 2 2
0.04 0.00 0.00 40 43 38.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 32.00 0.7616 32.00 31.00 3,578 2,725 6,303

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 23.00 0.02 0.00 0.00 4 18
0.00 0.00 0.00 0 0 24.00 0.14 0.00 0.00 0 10
0.00 0.00 0.00 0 0 25.00 0.32 0.00 0.00 1 1
5.90 0.00 0.00 2 0 26.00 0.07 0.00 0.00 2 3
5.55 0.00 0.00 0 15 27.00 0.08 0.00 0.00 1 3
0.00 0.00 0.00 0 0 28.00 0.05 0.00 0.00 4 32
0.00 0.00 0.00 0 0 28.50 0.08 0.00 0.00 5 6
2.26 -0.87 -27.80 2 9 29.00 0.01 0.00 0.00 10 109
2.57 0.00 0.00 19 19 29.50 0.02 -0.03 -60.00 7 7
2.11 0.00 0.00 10 54 30.00 0.03 0.00 0.00 16 72
0.00 0.00 0.00 0 0 30.50 0.19 0.15 375.00 513 42
0.60 -0.71 -54.20 76 241 31.00 0.28 0.16 133.33 196 1,352
0.38 -0.62 -62.00 30 10 31.50 0.51 0.30 142.86 111 192
0.20 -0.42 -67.74 531 1,061 32.00 0.78 0.34 77.27 111 749
0.09 -0.23 -71.87 85 325 32.50 1.27 0.69 118.97 7 78
0.04 -0.15 -78.95 375 846 33.00 0.93 0.00 0.00 6 6
0.02 -0.08 -80.00 33 341 33.50 1.52 -0.14 -8.43 1 21
0.03 -0.01 -25.00 9 242 34.00 2.31 0.38 19.69 1 22
0.03 0.00 0.00 2 152 34.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 20 85 35.00 3.10 0.00 0.00 6 2
0.02 0.00 0.00 1 33 35.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 1 57 36.00 4.68 0.00 0.00 1 0
0.01 0.00 0.00 2 7 37.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 0 10 38.00 0.00 0.00 0.00 0 0
0.29 0.00 0.00 0 70 39.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 1 1 40.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 31.00 0.4989 35.00 30.00 906 452 1,358

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
6.63 0.00 0.00 1 1 25.00 0.08 0.00 0.00 1 0
0.00 0.00 0.00 0 0 27.00 0.08 0.00 0.00 1 2
0.00 0.00 0.00 0 0 28.00 0.09 0.03 50.00 1 22
2.93 0.00 0.00 5 5 29.00 0.06 0.00 0.00 7 6
0.00 0.00 0.00 0 0 29.50 0.09 0.00 0.00 0 22
2.25 0.00 0.00 2 18 30.00 0.21 0.14 200.00 330 201
0.00 0.00 0.00 0 0 30.50 0.36 0.17 89.47 35 1
0.96 -0.51 -34.69 22 108 31.00 0.55 0.30 120.00 28 69
0.00 0.00 0.00 0 0 31.50 0.84 0.39 86.67 70 44
0.41 -0.41 -50.00 42 134 32.00 0.90 0.32 55.17 6 42
0.26 -0.34 -56.67 41 21 32.50 0.00 0.00 0.00 0 0
0.16 -0.22 -57.89 98 152 33.00 1.65 0.52 46.02 1 21
0.09 -0.20 -68.97 2 25 33.50 0.00 0.00 0.00 0 0
0.05 -0.09 -64.29 21 138 34.00 2.28 0.00 0.00 0 0
0.08 0.00 0.00 58 27 34.50 0.00 0.00 0.00 0 0
0.02 -0.05 -71.43 1 222 35.00 3.10 0.00 0.00 3 22
0.04 0.00 0.00 100 38 36.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 1 11 37.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 0 5 40.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 1 1 41.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 32.00 0.4454 34.00 32.00 1,109 494 1,603

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 27.00 0.09 0.00 0.00 0 5
0.00 0.00 0.00 0 0 28.00 0.05 0.00 0.00 101 43
3.20 0.00 0.00 0 0 29.00 0.09 0.00 0.00 1 57
2.51 0.00 0.00 25 26 30.00 0.33 0.13 65.00 20 62
1.78 0.00 0.00 3 4 31.00 0.66 0.27 69.23 12 108
0.59 -0.38 -39.18 6 90 32.00 1.20 0.52 76.47 23 183
0.26 -0.27 -50.94 21 250 33.00 1.23 0.00 0.00 2 28
0.12 -0.14 -53.85 5 673 34.00 2.90 0.00 0.00 2 2
0.12 0.00 0.00 8 29 35.00 3.11 0.00 0.00 1 5
0.05 -0.01 -16.67 5 30 36.00 4.70 0.00 0.00 1 1
0.06 0.00 0.00 1 6 37.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 0 1 38.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 32.50 0.4031 32.50 32.50 12,729 5,131 17,860

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 22.50 0.04 0.00 0.00 1 0
5.70 0.00 0.00 4 10 25.00 0.03 0.00 0.00 5 70
0.00 0.00 0.00 0 0 27.00 0.04 -0.01 -20.00 60 18
4.97 0.00 0.00 15 128 27.50 0.05 0.00 0.00 2 185
3.30 0.00 0.00 0 0 29.00 0.20 0.07 53.85 20 30
2.92 0.00 0.00 0 0 29.50 0.33 0.15 83.33 74 18
1.85 -0.73 -28.29 17 807 30.00 0.42 0.16 61.54 198 1,241
0.00 0.00 0.00 0 0 30.50 0.63 0.28 80.00 20 66
1.32 -0.43 -24.57 22 11 31.00 0.82 0.31 60.78 30 924
0.94 -0.52 -35.62 29 2 31.50 0.98 0.29 42.03 94 138
0.75 -0.44 -36.97 5 1,222 32.00 1.25 0.35 38.89 26 33
0.53 -0.39 -42.39 378 3,261 32.50 1.57 0.51 48.11 13 1,965
0.38 -0.35 -47.95 106 119 33.00 2.07 0.74 55.64 15 147
0.27 -0.26 -49.06 48 251 33.50 0.00 0.00 0.00 0 0
0.19 -0.22 -53.66 60 3,056 34.00 0.00 0.00 0.00 0 0
0.19 -0.14 -42.42 1 419 34.50 0.00 0.00 0.00 0 0
0.11 -0.09 -45.00 117 1,995 35.00 3.82 0.91 31.27 22 295
0.17 0.00 0.00 1 27 35.50 3.65 0.00 0.00 0 1
0.12 0.00 0.00 2 65 36.00 0.00 0.00 0.00 0 0
0.11 0.00 0.00 0 11 37.00 0.00 0.00 0.00 0 0
0.03 -0.04 -57.14 30 361 37.50 5.80 0.00 0.00 15 0
0.05 0.00 0.00 0 5 38.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 0 4 39.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 7 968 40.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 2 7 42.50 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 32.00 0.3000 33.00 31.00 550 165 715

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 25.00 0.13 0.00 0.00 0 1
0.00 0.00 0.00 0 0 26.00 0.12 0.00 0.00 0 2
0.00 0.00 0.00 0 0 27.00 0.12 0.00 0.00 1 11
0.00 0.00 0.00 0 0 28.00 0.13 0.00 0.00 1 1
3.50 0.00 0.00 0 0 29.00 0.30 0.12 66.67 5 25
0.00 0.00 0.00 0 0 30.00 0.49 0.11 28.95 26 26
1.62 0.00 0.00 10 10 31.00 0.95 0.25 35.71 25 63
0.90 -0.45 -33.33 21 21 32.00 1.05 0.00 0.00 1 15
0.37 -0.45 -54.88 18 176 33.00 2.08 -0.05 -2.35 4 5
0.44 -0.06 -12.00 3 97 34.00 0.00 0.00 0.00 0 0
0.15 -0.20 -57.14 2 52 35.00 2.99 0.00 0.00 4 10
0.16 0.00 0.00 2 142 36.00 4.17 0.00 0.00 0 6
0.10 0.00 0.00 30 51 37.00 0.00 0.00 0.00 0 0
0.13 0.00 0.00 0 1 38.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 32.50 2.6863 35.00 32.50 1,428 3,836 5,264

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 22.50 0.04 0.00 0.00 0 0
0.00 0.00 0.00 0 0 25.00 0.09 -0.07 -43.75 190 41
5.14 0.00 0.00 0 2 27.50 0.33 0.09 37.50 54 116
2.47 -0.75 -23.29 3 20 30.00 0.98 0.23 30.67 59 407
1.15 -0.48 -29.45 94 184 32.50 2.17 0.42 24.00 435 3,269
0.49 -0.23 -31.94 226 1,093 35.00 3.99 0.69 20.91 9 3
0.20 -0.11 -35.48 50 112 37.50 0.00 0.00 0.00 0 0
0.06 -0.11 -64.71 1 16 40.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 0 0 42.50 0.00 0.00 0.00 0 0
0.01 0.00 0.00 0 1 45.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 32.50 1.3434 32.50 30.00 19,171 25,755 44,926

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
15.00 0.00 0.00 3 8 17.50 0.08 0.00 0.00 5 1,050
12.55 0.00 0.00 3 111 20.00 0.11 0.00 0.00 2 2,030
9.73 0.00 0.00 4 52 22.50 0.10 -0.06 -37.50 182 1,247
7.60 0.00 0.00 9 633 25.00 0.22 0.05 29.41 23 2,739
4.61 -1.04 -18.41 1 387 27.50 0.48 0.00 0.00 4 4,371
2.84 -0.61 -17.68 57 1,704 30.00 1.40 0.29 26.13 383 5,244
1.56 -0.50 -24.27 20 6,138 32.50 2.56 0.44 20.75 10 2,652
0.80 -0.30 -27.27 498 2,680 35.00 4.32 0.65 17.71 22 2,281
0.41 -0.12 -22.64 17 1,018 37.50 6.40 0.55 9.40 4 3,055
0.20 -0.05 -20.00 19 1,157 40.00 7.72 0.00 0.00 2 954
0.13 0.00 0.00 1 749 42.50 10.54 0.00 0.00 1 80
0.08 0.00 0.00 22 2,275 45.00 11.60 0.00 0.00 2 48
0.09 0.00 0.00 2 321 47.50 15.90 0.00 0.00 960 0
0.03 0.00 0.00 2 786 50.00 14.10 0.00 0.00 4 4
0.05 0.00 0.00 2 511 55.00 21.40 0.00 0.00 1 0
0.03 0.00 0.00 5 641 60.00 20.10 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 30.00 1.1774 35.00 30.00 4,661 5,488 10,149

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 17.50 0.11 -0.12 -52.17 2 78
12.05 0.00 0.00 11 17 20.00 0.17 -0.09 -34.62 6 42
9.85 0.00 0.00 50 52 22.50 0.51 0.00 0.00 1 274
6.95 0.00 0.00 26 941 25.00 0.60 0.00 0.00 2 904
6.45 0.00 0.00 1 327 27.50 1.30 0.20 18.18 9 239
4.60 0.00 0.00 1 866 30.00 2.18 0.29 15.34 5 2,267
3.10 0.00 0.00 5 242 32.50 3.39 0.44 14.92 12 1,086
1.75 -0.36 -17.06 15 951 35.00 4.35 0.00 0.00 104 271
1.37 0.00 0.00 38 772 37.50 6.86 0.51 8.03 2 194
0.91 0.00 0.00 5 288 40.00 8.90 0.00 0.00 1 85
0.60 0.00 0.00 2 118 42.50 10.85 0.00 0.00 1 48
0.31 -0.16 -34.04 15 69 45.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 2 18 47.50 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 39.75 2.3949 54.75 29.75 14,273 34,182 48,455

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.56 0.00 0.00 1 13 17.50 0.19 -0.02 -9.52 4 3,215
13.00 0.00 0.00 5 66 20.00 0.43 0.00 0.00 6 1,007
10.48 0.00 0.00 1 15 22.25 0.74 0.08 12.12 5 2,628
28.30 0.00 0.00 1 6 22.50 1.09 0.00 0.00 13 0
8.65 0.00 0.00 74 416 24.75 1.20 0.10 9.09 3 4,132
26.55 0.00 0.00 5 0 25.00 1.05 0.00 0.00 1 0
6.62 -0.63 -8.69 10 134 27.25 1.60 0.00 0.00 1 1,869
26.20 0.00 0.00 3 10 27.50 1.80 0.00 0.00 1 1
5.00 -0.64 -11.35 3 326 29.75 2.53 0.00 0.00 4 8,564
24.95 0.00 0.00 1 0 30.00 2.28 0.00 0.00 2 0
3.75 -0.60 -13.79 43 362 32.25 3.77 0.00 0.00 1,081 3,795
24.55 0.00 0.00 0 0 32.50 3.21 0.00 0.00 20 0
2.83 -0.52 -15.52 57 1,302 34.75 5.25 0.20 3.96 21 4,538
21.50 0.00 0.00 15 0 35.00 3.91 0.00 0.00 1 0
2.45 0.00 0.00 1,020 839 37.25 6.65 0.00 0.00 31 731
22.90 0.00 0.00 1 0 37.50 4.23 0.00 0.00 22 0
1.70 -0.15 -8.11 1 1,131 39.75 8.55 0.00 0.00 6 887
17.93 0.00 0.00 2 0 40.00 5.02 0.00 0.00 37 0
1.31 0.00 0.00 16 1,340 42.25 10.85 0.00 0.00 2 510
16.40 0.00 0.00 1 0 42.50 5.00 0.00 0.00 32 0
1.00 0.00 0.00 25 1,311 44.75 12.75 0.00 0.00 10 1,919
13.12 0.00 0.00 1 0 45.00 5.10 0.00 0.00 10 0
0.62 -0.18 -22.50 4 562 47.25 16.85 0.00 0.00 1 230
11.50 0.00 0.00 2 0 47.50 7.65 0.00 0.00 1 0
0.56 0.00 0.00 1 695 49.75 18.22 0.00 0.00 1 10
10.51 0.00 0.00 3 0 50.00 9.20 0.00 0.00 10 0
0.42 0.00 0.00 1 891 52.25 22.00 0.00 0.00 300 72
11.65 0.00 0.00 14 0 52.50 8.86 0.00 0.00 5 0
0.38 0.00 0.00 25 1,492 54.75 23.61 0.00 0.00 5 9
9.66 0.00 0.00 2 0 55.00 10.30 0.00 0.00 5 0
0.20 -0.07 -25.93 1 259 57.25 18.95 0.00 0.00 40 10
9.50 0.00 0.00 5 0 57.50 0.00 0.00 0.00 0 0
0.23 0.00 0.00 5 490 59.75 23.30 0.00 0.00 8 0
8.90 0.00 0.00 21 0 60.00 13.50 0.00 0.00 4 0
0.19 -0.03 -13.64 10 196 62.25 24.70 0.00 0.00 4 5
6.25 0.00 0.00 1 0 62.50 21.70 0.00 0.00 0 40
0.20 0.00 0.00 2 349 64.75 29.00 0.00 0.00 5 0
5.60 0.00 0.00 4 0 65.00 20.16 0.00 0.00 1 3
0.14 0.00 0.00 2 366 69.75 31.52 0.00 0.00 5 0
4.70 0.00 0.00 9 0 70.00 20.96 0.00 0.00 0 5
0.06 0.00 0.00 10 183 74.75 0.00 0.00 0.00 0 0
3.77 0.00 0.00 5 0 75.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 6 744 79.75 0.00 0.00 0.00 0 0
5.16 0.00 0.00 1 0 80.00 0.00 0.00 0.00 0 0
0.07 0.00 0.00 15 775 84.75 0.00 0.00 0.00 0 0
2.60 0.00 0.00 5 0 85.00 36.84 0.00 0.00 2 2

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 30.00 1.8763 50.00 30.00 4,453 8,355 12,808

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
15.05 0.00 0.00 5 86 17.50 0.80 0.00 0.00 10 444
13.00 0.55 4.42 1 10 20.00 1.32 0.11 9.09 1 131
12.00 0.00 0.00 1 32 22.50 2.25 0.00 0.00 2 527
9.85 0.00 0.00 233 490 25.00 2.63 0.12 4.78 5 2,027
7.88 0.00 0.00 1 20 27.50 3.40 0.00 0.00 409 1,542
7.00 -0.75 -9.68 31 535 30.00 4.65 0.10 2.20 1 2,646
5.89 -0.71 -10.76 6 239 32.50 5.50 0.00 0.00 1 405
5.00 -0.50 -9.09 21 71 35.00 6.95 0.00 0.00 1 272
4.66 0.00 0.00 2 171 37.50 9.20 0.00 0.00 1 110
4.00 0.00 0.00 1 729 40.00 8.55 0.00 0.00 68 97
3.20 0.00 0.00 2 45 42.50 12.50 0.00 0.00 20 37
2.83 0.00 0.00 1 334 45.00 13.75 0.00 0.00 10 94
2.35 0.00 0.00 11 173 47.50 16.55 0.00 0.00 10 20
1.78 -0.18 -9.18 5 1,175 50.00 13.25 0.00 0.00 0 3
1.32 0.00 0.00 10 343 55.00 22.55 0.00 0.00 10 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.