Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2023-12-01

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-01 35.50 1.4327 36.00 34.00 1,433 2,053 3,486

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.60 0.00 0.00 0 3 22.00 0.00 0.00 0.00 0 0
10.20 0.00 0.00 0 2 26.00 0.08 0.00 0.00 1 13
0.00 0.00 0.00 0 0 27.00 0.09 0.00 0.00 1 6
8.05 8.05 0.00 0 1 28.00 0.01 0.00 0.00 1 10
4.90 0.00 0.00 0 0 29.00 0.01 0.00 0.00 2 12
4.78 0.00 0.00 0 2 30.00 0.12 0.00 0.00 1 68
0.00 0.00 0.00 0 0 30.50 0.03 0.03 0.00 0 1
1.82 0.00 0.00 0 10 31.00 0.05 0.00 0.00 1 43
2.71 0.00 0.00 0 2 31.50 0.03 0.00 0.00 12 237
4.02 0.00 0.00 1 28 32.00 0.03 0.00 0.00 1 18
3.55 0.00 0.00 19 19 32.50 0.04 0.00 0.00 5 18
3.63 -0.77 -17.50 3 16 33.00 0.04 0.00 0.00 2 62
2.69 0.00 0.00 13 13 33.50 0.04 -0.03 -42.86 3 15
1.90 0.00 0.00 1 140 34.00 0.14 0.00 0.00 17 747
1.47 0.00 0.00 9 21 34.50 0.07 -0.16 -69.57 32 124
1.92 0.70 57.38 24 77 35.00 0.13 -0.15 -53.57 54 313
1.21 0.33 37.50 5 33 35.50 0.22 -0.19 -46.34 30 82
0.87 0.30 52.63 32 345 36.00 0.37 -0.38 -50.67 28 67
0.59 0.17 40.48 20 93 36.50 0.55 -0.38 -40.86 29 149
0.36 0.09 33.33 275 128 37.00 0.89 -0.26 -22.61 50 32
0.20 -0.05 -20.00 52 57 37.50 1.56 0.00 0.00 3 3
0.11 0.04 57.14 103 123 38.00 1.67 -0.53 -24.09 6 14
0.15 0.06 66.67 8 59 38.50 1.73 0.00 0.00 0 7
0.05 0.03 150.00 5 14 39.00 2.72 0.00 0.00 0 11
0.01 0.00 0.00 50 70 40.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 4 27 41.00 3.85 0.00 0.00 0 1
0.06 0.00 0.00 5 1 42.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 12 147 43.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 2 2 45.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-12-08

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-08 34.00 0.1824 37.00 32.00 1,014 185 1,199

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
11.40 0.00 0.00 0 2 25.00 0.12 0.00 0.00 2 0
0.00 0.00 0.00 0 0 27.00 0.31 0.00 0.00 0 4
0.00 0.00 0.00 0 0 28.00 0.08 0.00 0.00 1 3
7.10 0.00 0.00 2 2 29.00 0.04 0.00 0.00 3 5
3.85 0.00 0.00 0 5 30.00 0.01 0.00 0.00 1 2
5.65 0.00 0.00 0 1 31.00 0.04 0.00 0.00 2 10
4.05 0.00 0.00 10 56 32.00 0.09 0.00 0.00 15 31
3.40 0.00 0.00 1 33 33.00 0.18 0.00 0.00 10 25
1.01 0.00 0.00 3 11 34.00 0.16 -0.19 -54.29 6 8
1.76 0.11 6.67 2 207 35.00 0.35 -0.30 -46.15 124 31
0.77 0.00 0.00 3 63 36.00 0.61 -0.37 -37.76 1 25
0.60 0.18 42.86 35 336 37.00 1.54 0.00 0.00 0 2
0.31 0.09 40.91 74 146 38.00 3.93 0.00 0.00 0 3
0.18 0.08 80.00 15 109 39.00 2.97 0.00 0.00 15 17
0.06 0.00 0.00 6 27 40.00 3.85 0.00 0.00 0 10
0.04 -0.18 -81.82 1 12 41.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 4 4 42.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 46.00 9.95 0.00 0.00 0 9

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-12-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-15 36.50 0.9319 37.50 32.50 29,365 27,365 56,730

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
15.00 0.00 0.00 0 1 17.50 0.05 0.00 0.00 2 12
12.85 0.00 0.00 1 3 20.00 0.01 0.00 0.00 10 231
10.90 0.00 0.00 0 22 22.50 0.01 0.00 0.00 3 5,830
11.60 0.00 0.00 1 6 25.00 0.01 0.00 0.00 3 545
8.88 0.00 0.00 1 118 27.50 0.03 0.00 0.00 35 2,780
6.08 0.00 0.00 3 606 30.00 0.04 -0.03 -42.86 13 1,657
0.00 0.00 0.00 0 0 30.50 0.08 0.08 0.00 0 1
0.00 0.00 0.00 0 0 31.00 0.06 0.06 0.00 2 0
0.00 0.00 0.00 0 0 31.50 0.11 0.11 0.00 0 3
0.00 0.00 0.00 0 0 32.00 0.16 0.16 0.00 0 2
4.15 0.90 27.69 10 912 32.50 0.14 -0.05 -26.32 24 8,348
0.00 0.00 0.00 0 0 33.00 0.30 0.30 0.00 0 14
2.62 2.62 0.00 0 1 33.50 0.32 0.32 0.00 0 87
0.00 0.00 0.00 0 0 34.00 0.31 0.31 0.00 181 40
2.19 2.19 0.00 0 1 34.50 0.43 0.43 0.00 79 12
1.94 0.42 27.63 20 2,850 35.00 0.54 -0.28 -34.15 112 2,928
1.26 1.26 0.00 0 15 35.50 0.62 0.62 0.00 46 47
1.26 1.26 0.00 25 104 36.00 0.79 0.79 0.00 6 36
1.02 1.02 0.00 10 216 36.50 0.99 0.99 0.00 22 53
0.86 0.86 0.00 14 68 37.00 1.45 1.45 0.00 23 37
0.63 0.15 31.25 122 6,272 37.50 1.65 -0.47 -22.17 10 3,375
0.60 0.60 0.00 12 201 38.00 1.90 1.90 0.00 3 0
0.36 0.36 0.00 18 84 38.50 3.10 3.10 0.00 0 1
0.27 0.27 0.00 26 163 39.00 0.00 0.00 0.00 0 0
0.18 0.08 80.00 5 3,146 40.00 4.35 0.00 0.00 3 789
0.09 0.09 0.00 0 43 41.00 0.00 0.00 0.00 0 0
0.05 0.01 25.00 20 1,082 42.50 6.15 0.20 3.36 20 361
0.00 0.00 0.00 0 0 43.00 7.30 7.30 0.00 0 1
0.04 0.01 33.33 2 5,554 45.00 9.20 0.00 0.00 1 121
0.00 0.00 0.00 0 0 47.00 11.40 11.40 0.00 0 1
0.02 0.00 0.00 7 3,428 47.50 11.90 0.00 0.00 1 37
0.04 0.00 0.00 10 734 50.00 12.90 0.00 0.00 1 6
0.01 0.00 0.00 1 1,188 52.50 15.35 0.00 0.00 1 3
0.03 0.00 0.00 3 245 55.00 17.80 0.00 0.00 1 6
0.02 0.00 0.00 1 2,254 60.00 22.90 0.00 0.00 0 1
0.02 0.00 0.00 3 48 65.00 27.12 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-12-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-22 35.00 0.4242 36.00 35.00 891 378 1,269

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 24.00 0.10 0.00 0.00 0 0
0.00 0.00 0.00 0 0 26.00 0.20 0.00 0.00 0 1
6.45 0.00 0.00 0 0 27.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 28.00 0.21 0.00 0.00 2 7
0.00 0.00 0.00 0 0 29.00 0.05 0.00 0.00 1 17
6.75 0.00 0.00 20 20 30.00 0.08 0.00 0.00 1 20
0.00 0.00 0.00 0 0 31.00 0.18 0.00 0.00 10 47
4.40 0.00 0.00 5 31 32.00 0.19 0.00 0.00 4 43
3.25 0.00 0.00 2 49 33.00 0.40 0.00 0.00 53 80
3.60 0.00 0.00 9 9 34.00 0.41 -0.14 -25.45 23 44
2.79 0.00 0.00 2 17 35.00 0.71 -0.13 -15.48 21 107
1.47 0.32 27.83 8 423 36.00 0.89 0.00 0.00 0 2
0.95 0.23 31.94 186 68 37.00 1.58 -0.12 -7.06 20 4
0.56 0.12 27.27 2 107 38.00 2.75 0.00 0.00 2 2
0.38 0.03 8.57 2 77 39.00 5.79 0.00 0.00 0 1
0.25 0.08 47.06 11 32 40.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 8 40 41.00 5.50 5.50 0.00 0 3
0.05 0.05 0.00 0 14 42.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 0 4 44.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-12-29

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-29 36.00 0.2458 38.00 34.00 541 133 674

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
7.35 0.00 0.00 0 1 30.00 0.11 0.00 0.00 1 8
0.00 0.00 0.00 0 0 31.00 0.18 0.18 0.00 0 1
0.00 0.00 0.00 0 0 32.00 0.28 0.00 0.00 3 15
3.45 0.00 0.00 1 10 33.00 0.31 -0.10 -24.39 12 16
1.42 0.00 0.00 0 4 34.00 0.73 0.00 0.00 4 36
2.05 0.00 0.00 4 12 35.00 1.11 0.00 0.00 10 18
1.86 0.53 39.85 1 40 36.00 1.58 0.00 0.00 3 28
0.84 0.00 0.00 1 117 37.00 1.98 0.00 0.00 0 3
0.76 0.18 31.03 11 130 38.00 0.00 0.00 0.00 0 0
0.50 0.13 35.14 1 83 39.00 3.68 0.00 0.00 3 3
0.24 0.00 0.00 20 40 40.00 4.50 4.50 0.00 0 5
0.16 0.00 0.00 1 2 41.00 0.00 0.00 0.00 0 0
0.07 0.00 0.00 2 102 43.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-05 37.00 2.0000 40.00 37.00 1 2 3

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 33.00 0.40 0.40 0.00 1 0
1.27 1.27 0.00 7 0 37.00 2.23 2.23 0.00 0 2
0.42 0.42 0.00 10 1 40.00 0.00 0.00 0.00 0 0
0.35 0.35 0.00 1 0 41.00 0.00 0.00 0.00 0 0
0.09 0.09 0.00 1 0 43.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 39.75 0.6081 74.75 22.75 59,673 36,287 95,960

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
21.37 0.00 0.00 1 0 17.50 0.03 0.00 0.00 2 102
17.93 0.00 0.00 3 56 19.75 0.10 0.00 0.00 1 2,145
32.10 0.00 0.00 10 0 20.00 0.28 0.00 0.00 2 0
11.70 0.00 0.00 1 78 22.75 0.05 0.00 0.00 13 8,269
24.75 0.00 0.00 6 60 23.00 0.28 0.00 0.00 1 0
8.50 0.00 0.00 1 146 24.75 0.06 0.00 0.00 2 2,082
25.35 0.00 0.00 2 207 25.00 0.65 0.00 0.00 10 0
5.55 0.00 0.00 4 174 27.75 0.13 0.00 0.00 10 1,039
21.45 0.00 0.00 7 138 28.00 0.76 0.00 0.00 20 0
7.33 1.93 35.74 1 354 29.75 0.21 -0.03 -12.50 10 2,294
19.79 0.00 0.00 70 0 30.00 0.67 0.00 0.00 10 0
5.32 0.00 0.00 10 607 31.75 0.35 -0.15 -30.00 5 3,737
25.50 0.00 0.00 5 0 32.00 1.66 0.00 0.00 25 0
2.84 0.51 21.89 77 3,106 34.75 1.10 -0.23 -17.29 27 4,179
22.10 0.00 0.00 1 0 35.00 2.22 0.00 0.00 7 0
1.86 0.37 24.83 3 2,190 36.75 1.79 -0.53 -22.84 13 4,045
15.72 0.00 0.00 3 0 37.00 2.70 0.00 0.00 100 0
0.70 0.13 22.81 66 3,565 39.75 4.28 0.00 0.00 45 2,825
12.23 0.00 0.00 2 0 40.00 3.50 0.00 0.00 664 0
0.33 0.00 0.00 44 2,514 41.75 5.93 0.00 0.00 1 2,029
11.15 0.00 0.00 1 0 42.00 4.30 0.00 0.00 266 0
0.16 0.03 23.08 5 3,274 44.75 8.00 0.02 0.25 2 2,277
9.54 0.00 0.00 1 0 45.00 5.45 0.00 0.00 170 0
0.10 0.02 25.00 6 475 46.75 10.88 0.00 0.00 4 734
8.30 0.00 0.00 32 0 47.00 6.35 0.00 0.00 10 0
0.05 0.00 0.00 2 2,459 49.75 12.70 0.00 0.00 5 56
6.65 0.00 0.00 3 0 50.00 8.10 0.00 0.00 12 0
0.10 0.00 0.00 1 1,312 52.25 16.25 0.00 0.00 5 168
5.85 0.00 0.00 1 0 52.50 9.50 0.00 0.00 1 0
0.04 0.00 0.00 1 1,876 54.75 18.80 0.00 0.00 1 117
5.10 0.00 0.00 3 0 55.00 7.10 0.00 0.00 1 0
0.05 0.00 0.00 22 339 57.25 21.15 0.00 0.00 7 7
4.30 0.00 0.00 3 0 57.50 8.60 0.00 0.00 2 0
0.03 0.00 0.00 1 1,683 59.75 22.30 0.00 0.00 3 0
3.70 0.00 0.00 9 0 60.00 14.00 0.00 0.00 1 0
0.05 0.00 0.00 1 821 62.25 22.80 0.00 0.00 2 5
3.10 0.00 0.00 3 0 62.50 17.90 0.00 0.00 12 22
0.03 0.00 0.00 1 1,664 64.75 24.15 0.00 0.00 1 0
2.95 0.00 0.00 33 0 65.00 15.40 0.00 0.00 20 0
0.03 0.00 0.00 1 83 67.25 0.00 0.00 0.00 0 0
4.75 0.00 0.00 1 0 67.50 19.10 0.00 0.00 0 1
0.03 0.00 0.00 1 1,795 69.75 19.60 0.00 0.00 0 62
1.69 0.00 0.00 38 0 70.00 19.60 0.00 0.00 23 0
0.01 0.00 0.00 25 15,772 74.75 0.00 0.00 0.00 0 0
1.24 0.00 0.00 39 0 75.00 22.40 0.00 0.00 2 72
0.03 0.00 0.00 5 290 79.75 33.17 0.00 0.00 0 0
0.95 0.00 0.00 5 0 80.00 33.17 0.00 0.00 1 9
0.03 0.00 0.00 1 384 84.75 0.00 0.00 0.00 0 0
0.69 0.00 0.00 5 0 85.00 38.95 0.00 0.00 3 9
0.02 0.00 0.00 1 11,334 89.75 41.20 0.00 0.00 0 0
0.51 0.00 0.00 3,021 0 90.00 41.20 0.00 0.00 1 0
0.02 0.00 0.00 1 521 94.75 0.00 0.00 0.00 0 0
0.54 0.00 0.00 3 0 95.00 43.40 0.00 0.00 1 0
0.01 0.00 0.00 8 307 99.75 0.00 0.00 0.00 0 0
0.35 0.00 0.00 10 336 100.00 48.14 0.00 0.00 1 0
0.02 0.00 0.00 1 190 104.75 0.00 0.00 0.00 0 0
0.30 0.00 0.00 10 0 105.00 37.20 0.00 0.00 0 1
0.02 0.00 0.00 20 223 109.75 0.00 0.00 0.00 0 0
0.20 0.00 0.00 2 221 110.00 51.60 0.00 0.00 1 1
0.03 0.00 0.00 240 758 114.75 0.00 0.00 0.00 0 0
0.17 0.00 0.00 1 361 115.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-15 37.50 2.3689 35.00 22.50 4,169 9,876 14,045

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
18.63 18.63 0.00 0 1 17.50 0.02 0.00 0.00 1 12
16.60 0.00 0.00 1 5 20.00 0.05 0.00 0.00 2 26
0.00 0.00 0.00 0 0 22.50 0.14 0.00 0.00 2 2,875
11.50 0.00 0.00 30 36 25.00 0.21 0.00 0.00 2 67
9.00 0.00 0.00 1 19 27.50 0.35 -0.10 -22.22 1 437
7.35 0.90 13.95 1 42 30.00 0.70 -0.12 -14.63 25 462
5.23 0.00 0.00 1 198 32.50 1.23 -0.11 -8.21 14 2,432
3.75 0.15 4.17 1 1,473 35.00 2.08 -0.24 -10.34 30 1,620
2.53 0.37 17.13 87 582 37.50 3.30 -0.35 -9.59 12 1,508
1.63 0.23 16.43 7 837 40.00 4.97 -0.10 -1.97 8 316
0.70 0.00 0.00 6 317 42.50 7.25 0.00 0.00 1 95
0.57 0.10 21.28 12 234 45.00 11.45 0.00 0.00 3 7
0.49 0.00 0.00 11 118 47.50 14.40 0.00 0.00 12 9
0.14 0.00 0.00 1 153 50.00 9.35 0.00 0.00 0 10
0.13 0.00 0.00 2 99 55.00 0.00 0.00 0.00 0 0
0.07 0.00 0.00 2 55 60.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 37.50 2.8703 50.00 37.50 4,002 11,487 15,489

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
23.07 0.00 0.00 1 2 17.50 0.16 0.00 0.00 3 1,102
20.55 0.00 0.00 1 101 20.00 0.14 -0.06 -30.00 6 159
18.19 0.00 0.00 5 11 22.50 0.29 -0.04 -12.12 2 1,256
12.90 0.00 0.00 4 87 25.00 0.60 0.00 0.00 10 1,387
8.75 0.00 0.00 1 19 27.50 1.00 0.00 0.00 37 523
7.68 0.00 0.00 20 74 30.00 1.52 0.00 0.00 10 1,088
6.20 0.00 0.00 37 124 32.50 2.50 0.00 0.00 1 1,418
5.20 0.65 14.29 22 364 35.00 2.93 -0.42 -12.54 26 1,790
4.00 0.55 15.94 4 267 37.50 4.20 -0.25 -5.62 2 1,942
2.49 0.00 0.00 21 376 40.00 5.93 0.00 0.00 1 352
2.15 0.36 20.11 3 184 42.50 7.35 0.00 0.00 1 160
1.48 0.14 10.45 3 440 45.00 9.20 0.00 0.00 1 30
0.99 -0.19 -16.10 2 64 47.50 12.70 0.00 0.00 1 276
0.76 0.11 16.92 6 794 50.00 14.10 0.00 0.00 4 4
0.33 0.00 0.00 20 467 55.00 16.80 0.00 0.00 3 0
0.24 0.00 0.00 3 628 60.00 20.10 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 44.75 2.0032 54.75 29.75 9,692 19,415 29,107

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
17.10 0.00 0.00 1 13 17.50 0.33 -0.02 -5.71 2 462
16.86 0.00 0.00 2 30 20.00 0.61 0.00 0.00 3 695
11.55 0.00 0.00 1 18 22.25 0.82 -0.13 -13.68 2 1,207
28.30 0.00 0.00 1 6 22.50 1.09 0.00 0.00 13 0
11.55 0.00 0.00 1 42 24.75 1.38 0.00 0.00 5 554
26.55 0.00 0.00 5 0 25.00 1.05 0.00 0.00 1 0
9.55 0.00 0.00 2 30 27.25 1.94 0.00 0.00 3 256
26.20 0.00 0.00 3 10 27.50 1.80 0.00 0.00 1 1
7.50 0.00 0.00 85 275 29.75 2.50 -0.18 -6.72 5 5,595
24.95 0.00 0.00 1 0 30.00 2.28 0.00 0.00 2 0
8.55 0.65 8.23 2 52 32.25 3.35 -0.17 -4.83 26 2,752
24.55 0.00 0.00 0 0 32.50 3.21 0.00 0.00 20 0
7.15 0.55 8.33 2 769 34.75 4.35 -0.40 -8.42 3 3,516
21.50 0.00 0.00 15 0 35.00 3.91 0.00 0.00 1 0
5.90 0.31 5.55 9 186 37.25 5.75 0.00 0.00 60 497
22.90 0.00 0.00 1 0 37.50 4.23 0.00 0.00 22 0
5.03 0.48 10.55 2 476 39.75 7.10 0.00 0.00 4 872
17.93 0.00 0.00 2 0 40.00 5.02 0.00 0.00 37 0
3.95 0.35 9.72 1 581 42.25 8.85 0.00 0.00 9 471
16.40 0.00 0.00 1 0 42.50 5.00 0.00 0.00 32 0
3.15 0.10 3.28 8 954 44.75 10.47 0.00 0.00 1 1,914
13.12 0.00 0.00 1 0 45.00 5.10 0.00 0.00 10 0
2.94 0.00 0.00 2 542 47.25 11.91 0.00 0.00 1 222
11.50 0.00 0.00 2 0 47.50 7.65 0.00 0.00 1 0
2.33 0.00 0.00 9 636 49.75 17.02 0.00 0.00 10 165
10.51 0.00 0.00 3 0 50.00 9.20 0.00 0.00 10 0
1.43 0.00 0.00 2 833 52.25 16.20 1.38 9.31 1 51
11.65 0.00 0.00 14 0 52.50 8.86 0.00 0.00 5 0
1.09 0.00 0.00 2 1,583 54.75 17.83 0.00 0.00 1 120
9.66 0.00 0.00 2 0 55.00 10.30 0.00 0.00 5 0
1.06 -0.10 -8.62 1 190 57.25 18.95 0.00 0.00 40 10
9.50 0.00 0.00 5 0 57.50 0.00 0.00 0.00 0 0
0.84 0.00 0.00 4 484 59.75 23.30 0.00 0.00 8 0
8.90 0.00 0.00 21 0 60.00 13.50 0.00 0.00 4 0
0.73 0.34 87.18 10 201 62.25 24.70 0.00 0.00 4 5
6.25 0.00 0.00 1 0 62.50 21.70 0.00 0.00 0 40
0.59 0.07 13.46 8 331 64.75 29.00 0.00 0.00 5 0
5.60 0.00 0.00 4 0 65.00 20.16 0.00 0.00 1 3
0.35 0.01 2.94 1 356 69.75 31.52 0.00 0.00 5 0
4.70 0.00 0.00 9 0 70.00 20.96 0.00 0.00 0 5
0.23 0.00 0.00 2 271 74.75 0.00 0.00 0.00 0 0
3.77 0.00 0.00 5 0 75.00 0.00 0.00 0.00 0 0
0.19 0.03 18.75 2 378 79.75 0.00 0.00 0.00 0 0
5.16 0.00 0.00 1 0 80.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 2 445 84.75 0.00 0.00 0.00 0 0
2.60 0.00 0.00 5 0 85.00 36.84 0.00 0.00 2 2

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 37.50 0.4034 50.00 35.00 1,998 806 2,804

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
17.80 0.00 0.00 1 2 17.50 1.11 0.00 0.00 1 12
14.20 0.00 0.00 3 4 20.00 1.41 0.00 0.00 1 141
13.49 0.00 0.00 2 11 22.50 1.77 -0.06 -3.28 1 0
14.15 0.00 0.00 10 42 25.00 2.57 0.00 0.00 5 58
10.26 0.00 0.00 2 2 27.50 3.20 0.00 0.00 8 50
12.30 0.00 0.00 1 5 30.00 4.00 0.00 0.00 4 58
10.99 0.00 0.00 1 18 32.50 5.33 0.00 0.00 1 27
9.00 0.00 0.00 3 50 35.00 6.20 -0.04 -0.64 1 146
8.06 0.00 0.00 1 47 37.50 7.50 0.00 0.00 1 133
6.99 0.00 0.00 2 53 40.00 8.29 0.00 0.00 10 130
6.10 0.00 0.00 1 14 42.50 10.40 0.00 0.00 17 33
5.49 0.00 0.00 2 60 45.00 13.87 0.00 0.00 0 1
4.85 0.00 0.00 32 85 47.50 16.60 0.00 0.00 10 13
4.15 -0.33 -7.37 1 1,452 50.00 13.25 0.00 0.00 0 3
3.24 0.00 0.00 2 153 55.00 18.84 0.00 0.00 0 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.