Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2023-03-24

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-03-24 46.75 0.6393 49.75 37.75 2,631 1,682 4,313

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 29.75 0.03 0.00 0.00 0 1
0.00 0.00 0.00 0 0 30.00 0.03 0.03 0.00 0 0
0.00 0.00 0.00 0 0 34.75 0.11 0.00 0.00 0 0
0.00 0.00 0.00 0 0 35.00 0.05 0.00 0.00 10 0
0.00 0.00 0.00 0 0 37.75 0.13 0.00 0.00 20 340
0.00 0.00 0.00 0 0 38.75 0.20 0.00 0.00 18 147
0.00 0.00 0.00 0 0 39.00 0.13 0.00 0.00 1 0
3.90 0.00 0.00 3 13 39.75 0.31 0.00 0.00 23 0
8.17 8.17 0.00 0 0 40.00 0.26 0.00 0.00 0 0
4.00 0.00 0.00 0 7 40.75 0.44 0.00 0.00 44 56
6.88 0.00 0.00 1 0 41.00 0.10 0.00 0.00 10 0
3.05 0.00 0.00 0 0 41.25 0.56 0.00 0.00 18 20
3.10 0.00 0.00 0 16 41.75 0.67 0.00 0.00 20 50
0.00 0.00 0.00 0 0 42.00 0.40 0.00 0.00 1 0
1.97 0.00 0.00 3 19 42.25 0.80 0.00 0.00 28 42
5.70 5.70 0.00 0 0 42.50 0.00 0.00 0.00 0 0
1.67 0.00 0.00 5 18 42.75 1.05 0.00 0.00 44 89
5.40 5.40 0.00 0 0 43.00 0.40 0.00 0.00 3 0
1.19 0.00 0.00 51 55 43.25 1.29 0.00 0.00 34 0
0.00 0.00 0.00 0 0 43.50 0.50 0.50 0.00 0 0
1.07 0.00 0.00 21 0 43.75 1.60 0.00 0.00 42 0
4.80 4.80 0.00 0 0 44.00 0.35 0.00 0.00 1 0
0.81 0.00 0.00 11 43 44.25 1.77 0.00 0.00 26 77
0.70 0.00 0.00 30 63 44.75 2.12 0.00 0.00 36 157
5.83 0.00 0.00 0 19 45.00 0.78 0.00 0.00 4 0
0.51 0.00 0.00 29 92 45.25 1.92 0.00 0.00 0 55
0.39 0.00 0.00 29 45 45.75 2.36 0.00 0.00 0 136
2.97 2.97 0.00 0 0 46.00 0.97 0.00 0.00 33 0
0.26 0.00 0.00 6 31 46.25 3.32 0.00 0.00 12 0
2.32 2.32 0.00 0 0 46.50 1.06 1.06 0.00 0 0
0.20 0.00 0.00 7 69 46.75 3.27 0.00 0.00 0 59
2.24 0.00 0.00 7 0 47.00 1.21 0.00 0.00 2 0
0.18 0.00 0.00 23 55 47.25 4.09 0.00 0.00 2 52
2.00 2.00 0.00 0 0 47.50 1.40 1.40 0.00 0 0
0.11 0.00 0.00 4 158 47.75 4.62 0.00 0.00 8 86
1.75 0.00 0.00 92 0 48.00 1.93 0.00 0.00 47 0
0.07 0.00 0.00 1 0 48.25 4.80 0.00 0.00 4 33
1.28 1.28 0.00 0 0 48.50 1.85 1.85 0.00 0 0
0.07 0.00 0.00 2 181 48.75 5.40 0.00 0.00 4 46
1.09 0.00 0.00 12 0 49.00 2.55 0.00 0.00 11 0
0.56 0.00 0.00 0 124 49.25 5.80 0.00 0.00 7 31
1.05 1.05 0.00 0 0 49.50 2.80 2.80 0.00 0 0
0.04 0.00 0.00 6 286 49.75 6.25 0.00 0.00 10 0
0.81 0.00 0.00 17 0 50.00 2.20 0.00 0.00 267 0
0.08 0.00 0.00 0 117 50.75 7.59 0.00 0.00 7 71
0.50 0.00 0.00 7 0 51.00 3.75 0.00 0.00 3 0
0.07 0.00 0.00 0 257 51.75 7.38 0.00 0.00 0 86
0.30 0.00 0.00 33 0 52.00 4.32 0.00 0.00 82 0
0.03 0.00 0.00 3 215 52.75 9.55 0.00 0.00 17 15
0.25 0.00 0.00 3 0 53.00 5.25 0.00 0.00 60 0
0.02 0.00 0.00 0 157 53.75 9.94 0.00 0.00 1 3
0.14 0.00 0.00 21 0 54.00 5.90 0.00 0.00 3 0
0.09 0.00 0.00 0 113 54.75 11.59 0.00 0.00 15 24
0.09 0.00 0.00 30 0 55.00 5.81 0.00 0.00 6 0
0.12 0.00 0.00 1 53 55.75 12.11 0.00 0.00 2 0
0.08 0.00 0.00 5 0 56.00 7.75 0.00 0.00 1 0
0.02 0.00 0.00 1 154 56.75 1.95 0.00 0.00 0 0
0.06 0.00 0.00 2 0 57.00 1.95 0.00 0.00 0 0
0.02 0.00 0.00 0 49 57.75 6.70 0.00 0.00 0 0
0.05 0.00 0.00 23 0 58.00 6.70 0.00 0.00 5 0
0.04 0.00 0.00 0 51 58.75 10.70 0.00 0.00 0 1
0.04 0.00 0.00 20 0 59.00 10.70 0.00 0.00 1 0
0.03 0.00 0.00 0 107 59.75 11.70 0.00 0.00 0 2
0.10 0.00 0.00 4 0 60.00 11.70 0.00 0.00 2 0
0.03 0.00 0.00 0 0 60.75 0.00 0.00 0.00 0 0
0.10 0.00 0.00 7 0 61.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 0 7 61.75 0.00 0.00 0.00 0 0
0.26 0.00 0.00 1 0 62.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 0 3 62.75 0.00 0.00 0.00 0 0
0.08 0.00 0.00 0 0 63.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 0 35 63.75 15.70 0.00 0.00 0 3
0.05 0.00 0.00 0 0 64.00 15.70 15.70 0.00 0 0
0.08 0.00 0.00 0 19 64.75 0.00 0.00 0.00 0 0
0.08 0.00 0.00 23 0 65.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-03-31

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-03-31 48.75 1.0069 47.75 43.75 1,295 1,304 2,599

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 29.75 0.04 0.00 0.00 0 10
0.00 0.00 0.00 0 0 30.00 0.04 0.00 0.00 10 0
9.35 0.00 0.00 0 0 34.75 0.08 0.00 0.00 0 18
0.00 0.00 0.00 0 0 35.00 0.11 0.00 0.00 4 0
5.65 0.00 0.00 0 2 38.75 0.40 0.00 0.00 3 11
0.00 0.00 0.00 0 0 39.00 0.16 0.16 0.00 0 0
0.00 0.00 0.00 0 0 39.75 0.56 0.00 0.00 2 0
0.00 0.00 0.00 0 0 40.00 0.27 0.00 0.00 1 0
0.00 0.00 0.00 0 0 40.75 0.64 0.00 0.00 1 29
0.00 0.00 0.00 0 0 41.00 0.43 0.00 0.00 4 0
0.00 0.00 0.00 0 0 41.75 1.11 0.00 0.00 27 85
0.00 0.00 0.00 0 0 42.00 0.50 0.00 0.00 2 0
11.51 0.00 0.00 0 11 42.75 1.37 0.00 0.00 2 0
11.51 0.00 0.00 0 0 43.00 0.08 0.00 0.00 10 0
6.00 0.00 0.00 0 4 43.75 1.91 0.00 0.00 12 239
6.00 0.00 0.00 0 0 44.00 0.72 0.00 0.00 17 0
1.01 0.00 0.00 3 10 44.75 1.75 0.00 0.00 0 233
9.75 0.00 0.00 12 0 45.00 1.05 0.00 0.00 50 0
0.85 0.00 0.00 21 0 45.25 2.38 0.00 0.00 0 22
1.32 0.00 0.00 0 29 45.75 2.76 0.00 0.00 1 67
9.71 0.00 0.00 20 0 46.00 0.14 0.00 0.00 10 0
0.65 0.00 0.00 10 11 46.25 2.65 0.00 0.00 0 7
1.79 0.00 0.00 0 17 46.75 2.95 0.00 0.00 0 0
3.80 0.00 0.00 3 0 47.00 1.65 0.00 0.00 2 0
0.60 0.00 0.00 0 15 47.25 1.78 0.00 0.00 0 2
0.00 0.00 0.00 0 0 47.50 1.78 1.78 0.00 0 0
0.53 0.00 0.00 0 238 47.75 4.72 0.00 0.00 1 83
1.71 0.00 0.00 22 0 48.00 1.45 0.00 0.00 32 0
0.00 0.00 0.00 0 0 48.25 4.65 0.00 0.00 0 6
0.00 0.00 0.00 0 0 48.50 2.30 2.30 0.00 0 0
0.19 0.00 0.00 1 140 48.75 4.72 0.00 0.00 0 23
2.81 0.00 0.00 1 0 49.00 1.91 0.00 0.00 7 0
0.18 0.00 0.00 1 1 49.25 5.90 0.00 0.00 11 11
0.15 0.00 0.00 6 130 49.75 6.45 0.00 0.00 4 92
1.18 0.00 0.00 3 0 50.00 3.17 0.00 0.00 1 0
0.19 0.00 0.00 0 124 50.75 7.61 0.00 0.00 7 111
0.88 0.00 0.00 3 0 51.00 4.20 0.00 0.00 1 0
0.20 0.00 0.00 0 36 51.75 7.70 0.00 0.00 0 96
1.20 0.00 0.00 5 0 52.00 3.70 0.00 0.00 10 0
0.10 0.00 0.00 0 75 52.75 9.47 0.00 0.00 25 115
0.89 0.00 0.00 2 0 53.00 3.70 0.00 0.00 3 0
0.19 0.00 0.00 2 56 53.75 9.80 0.00 0.00 0 0
0.31 0.00 0.00 2 0 54.00 6.55 0.00 0.00 2 0
0.10 0.00 0.00 2 0 54.75 11.42 0.00 0.00 35 41
0.20 0.00 0.00 15 0 55.00 1.25 0.00 0.00 1 0
0.04 0.00 0.00 0 130 55.75 4.80 0.00 0.00 0 1
0.16 0.00 0.00 16 0 56.00 4.80 0.00 0.00 1 0
0.04 0.00 0.00 1 103 56.75 3.15 0.00 0.00 0 0
0.08 0.00 0.00 4 0 57.00 3.15 0.00 0.00 1 0
0.03 0.00 0.00 0 94 57.75 2.45 0.00 0.00 0 2
0.69 0.00 0.00 16 0 58.00 2.45 0.00 0.00 2 0
0.02 0.00 0.00 4 0 58.75 0.00 0.00 0.00 0 0
0.30 0.00 0.00 16 0 59.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 4 57 59.75 4.25 0.00 0.00 0 0
0.45 0.00 0.00 13 0 60.00 4.25 0.00 0.00 3 0
0.30 0.00 0.00 0 12 64.75 0.00 0.00 0.00 0 0
0.30 0.00 0.00 3 0 65.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-04-06

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-06 49.75 1.0061 54.75 49.75 659 663 1,322

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 34.75 0.39 0.00 0.00 2 2
0.00 0.00 0.00 0 0 36.00 0.15 0.00 0.00 0 1
0.00 0.00 0.00 0 0 37.75 0.37 0.00 0.00 4 4
0.00 0.00 0.00 0 0 38.75 0.45 0.00 0.00 3 0
0.00 0.00 0.00 0 0 40.75 1.01 0.00 0.00 5 9
0.00 0.00 0.00 0 0 41.75 1.28 0.00 0.00 5 11
2.38 0.00 0.00 2 7 42.75 1.61 0.00 0.00 2 52
10.01 0.00 0.00 0 0 43.00 0.69 0.69 0.00 0 0
1.85 0.00 0.00 4 14 43.75 2.04 0.00 0.00 5 36
0.00 0.00 0.00 0 0 44.00 0.87 0.87 0.00 0 0
1.34 0.00 0.00 10 38 44.75 2.23 0.00 0.00 1 0
4.15 0.00 0.00 18 0 45.00 1.13 0.00 0.00 6 0
0.97 0.00 0.00 32 51 45.75 2.67 0.00 0.00 1 33
3.80 3.80 0.00 0 0 46.00 1.59 0.00 0.00 15 0
0.86 0.00 0.00 13 32 46.75 3.35 0.00 0.00 0 15
3.15 3.15 0.00 0 0 47.00 1.98 0.00 0.00 3 0
0.50 0.00 0.00 39 46 47.75 1.64 0.00 0.00 0 0
7.08 0.00 0.00 0 0 48.00 1.64 0.00 0.00 4 0
0.32 0.00 0.00 35 0 48.75 5.75 0.00 0.00 1 25
6.10 0.00 0.00 9 0 49.00 2.98 0.00 0.00 2 0
0.38 0.00 0.00 0 29 49.75 6.40 0.00 0.00 1 297
1.35 0.00 0.00 16 0 50.00 3.60 0.00 0.00 1 0
0.16 0.00 0.00 3 0 50.75 7.73 0.00 0.00 0 14
5.02 0.00 0.00 4 0 51.00 1.96 0.00 0.00 1 0
0.33 0.00 0.00 1 39 51.75 8.25 0.00 0.00 1 16
0.68 0.00 0.00 3 0 52.00 3.98 0.00 0.00 17 0
0.51 0.00 0.00 0 13 52.75 8.25 0.00 0.00 0 21
0.51 0.00 0.00 12 0 53.00 2.15 0.00 0.00 11 0
0.23 0.00 0.00 0 18 53.75 9.55 0.00 0.00 0 83
0.78 0.00 0.00 19 0 54.00 6.66 0.00 0.00 1 0
0.11 0.00 0.00 0 112 54.75 11.40 0.00 0.00 9 14
0.17 0.00 0.00 3 0 55.00 6.31 0.00 0.00 7 0
0.69 0.00 0.00 0 46 55.75 12.40 0.00 0.00 2 5
0.69 0.00 0.00 23 0 56.00 8.10 0.00 0.00 3 0
0.20 0.00 0.00 0 106 56.75 2.30 0.00 0.00 0 0
0.20 0.00 0.00 22 0 57.00 2.30 0.00 0.00 10 0
1.12 0.00 0.00 0 20 57.75 14.25 0.00 0.00 2 4
1.12 0.00 0.00 25 0 58.00 8.80 0.00 0.00 3 0
1.01 0.00 0.00 0 15 58.75 15.35 0.00 0.00 6 6
1.01 0.00 0.00 25 0 59.00 3.60 0.00 0.00 1 0
0.19 0.00 0.00 0 0 59.75 16.50 0.00 0.00 6 6
0.19 0.00 0.00 6 0 60.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 0 42 60.75 4.94 0.00 0.00 0 1
0.35 0.00 0.00 2 0 61.00 4.94 0.00 0.00 1 0
0.18 0.00 0.00 0 13 61.75 0.00 0.00 0.00 0 0
0.18 0.00 0.00 5 0 62.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 62.75 19.15 0.00 0.00 7 7
0.17 0.00 0.00 0 8 63.75 0.00 0.00 0.00 0 0
0.17 0.00 0.00 5 0 64.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 0 10 64.75 21.35 0.00 0.00 1 1
0.12 0.00 0.00 6 0 65.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-04-14

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-14 54.75 1.2239 56.75 54.75 402 492 894

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 34.75 0.23 0.00 0.00 0 1
0.00 0.00 0.00 0 0 39.75 0.83 0.00 0.00 0 6
0.00 0.00 0.00 0 0 40.00 0.38 0.00 0.00 5 0
3.80 0.00 0.00 0 1 41.75 1.47 0.00 0.00 1 20
0.00 0.00 0.00 0 0 42.00 0.68 0.68 0.00 0 0
0.00 0.00 0.00 0 0 42.75 1.96 0.00 0.00 3 4
0.00 0.00 0.00 0 0 43.75 2.37 0.00 0.00 1 6
0.00 0.00 0.00 0 0 44.00 1.62 0.00 0.00 2 0
0.00 0.00 0.00 0 0 44.75 1.52 0.00 0.00 0 11
0.00 0.00 0.00 0 0 45.00 1.42 0.00 0.00 7 0
0.00 0.00 0.00 0 0 45.75 2.70 0.00 0.00 0 0
0.00 0.00 0.00 0 0 46.00 0.40 0.00 0.00 4 0
0.91 0.00 0.00 4 4 46.75 4.32 0.00 0.00 3 148
0.00 0.00 0.00 0 0 47.00 2.27 0.00 0.00 14 0
0.70 0.00 0.00 2 14 47.75 4.15 0.00 0.00 0 14
2.73 2.73 0.00 0 0 48.00 2.61 0.00 0.00 1 0
0.54 0.00 0.00 2 13 48.75 5.14 0.00 0.00 0 17
1.87 0.00 0.00 2 0 49.00 3.25 0.00 0.00 5 0
0.56 0.00 0.00 0 4 49.75 4.31 0.00 0.00 0 37
1.53 0.00 0.00 2 0 50.00 3.54 0.00 0.00 2 0
0.27 0.00 0.00 5 0 50.75 6.54 0.00 0.00 0 19
1.22 0.00 0.00 4 0 51.00 2.13 0.00 0.00 1 0
0.20 0.00 0.00 1 83 51.75 7.80 0.00 0.00 0 23
1.02 0.00 0.00 87 0 52.00 4.80 0.00 0.00 9 0
0.24 0.00 0.00 0 43 52.75 8.55 0.00 0.00 0 11
0.77 0.00 0.00 30 0 53.00 5.68 0.00 0.00 3 0
0.10 0.00 0.00 1 0 53.75 3.60 0.00 0.00 0 10
0.59 0.00 0.00 1 0 54.00 3.60 0.00 0.00 0 0
0.16 0.00 0.00 0 63 54.75 10.66 0.00 0.00 0 164
0.49 0.00 0.00 4 0 55.00 2.97 0.00 0.00 112 0
0.88 0.00 0.00 0 24 55.75 0.00 0.00 0.00 0 0
0.88 0.00 0.00 18 0 56.00 0.00 0.00 0.00 0 0
0.66 0.00 0.00 0 117 56.75 3.70 0.00 0.00 0 1
0.66 0.00 0.00 109 0 57.00 3.70 0.00 0.00 0 0
0.29 0.00 0.00 0 4 57.75 3.23 0.00 0.00 0 0
0.29 0.00 0.00 3 0 58.00 3.23 0.00 0.00 1 0
0.00 0.00 0.00 0 0 58.75 3.95 0.00 0.00 0 0
0.00 0.00 0.00 0 0 59.00 3.95 0.00 0.00 0 0
0.70 0.00 0.00 0 22 59.75 9.20 0.00 0.00 0 0
0.70 0.00 0.00 12 0 60.00 9.20 0.00 0.00 0 0
0.20 0.00 0.00 0 3 60.75 6.60 0.00 0.00 0 0
0.27 0.00 0.00 1 0 61.00 6.60 0.00 0.00 0 0
1.11 0.00 0.00 0 6 61.75 0.00 0.00 0.00 0 0
1.11 0.00 0.00 6 0 62.00 0.00 0.00 0.00 0 0
0.66 0.00 0.00 0 1 63.75 0.00 0.00 0.00 0 0
0.66 0.00 0.00 1 0 64.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-04-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-21 49.75 1.0775 59.75 44.75 7,019 7,563 14,582

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
19.25 0.00 0.00 0 11 24.75 0.24 0.00 0.00 1 0
13.70 0.00 0.00 5 0 29.75 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 32.25 0.13 0.00 0.00 0 4
0.00 0.00 0.00 0 0 32.50 0.15 0.00 0.00 0 0
0.00 0.00 0.00 0 0 34.75 0.35 0.00 0.00 13 100
0.00 0.00 0.00 0 0 35.00 0.37 0.00 0.00 1 0
7.92 0.00 0.00 0 2 37.25 0.61 0.00 0.00 7 133
0.00 0.00 0.00 0 0 37.50 0.49 0.00 0.00 35 0
4.75 0.00 0.00 1 16 39.75 1.20 0.00 0.00 64 1,154
16.70 0.00 0.00 1 0 40.00 0.55 0.00 0.00 106 0
3.20 0.00 0.00 244 300 42.25 2.04 0.00 0.00 220 656
7.55 0.00 0.00 1 0 42.50 0.91 0.00 0.00 26 0
1.83 0.00 0.00 194 962 44.75 3.25 0.00 0.00 140 2,778
4.65 0.00 0.00 2 0 45.00 1.56 0.00 0.00 59 0
0.98 0.00 0.00 110 272 47.25 4.65 0.00 0.00 98 646
2.89 0.00 0.00 120 0 47.50 2.62 0.00 0.00 175 0
0.53 0.00 0.00 38 806 49.75 6.85 0.00 0.00 5 0
1.76 0.00 0.00 490 0 50.00 3.90 0.00 0.00 17 0
0.24 0.00 0.00 70 579 52.25 9.00 0.00 0.00 80 1,151
1.01 0.00 0.00 65 0 52.50 5.53 0.00 0.00 8 0
0.14 0.00 0.00 1,056 1,093 54.75 11.30 0.00 0.00 3 617
0.56 0.00 0.00 56 0 55.00 7.30 0.00 0.00 3 0
0.12 0.00 0.00 0 339 57.25 13.95 0.00 0.00 11 169
0.28 0.00 0.00 26 0 57.50 5.68 0.00 0.00 6 0
0.17 0.00 0.00 1 1,410 59.75 15.45 0.00 0.00 0 155
0.16 0.00 0.00 89 0 60.00 10.95 0.00 0.00 5 0
0.07 0.00 0.00 0 1,107 62.25 0.00 0.00 0.00 0 0
0.11 0.00 0.00 1 0 62.50 0.00 0.00 0.00 0 0
0.19 0.00 0.00 0 121 64.75 10.20 0.00 0.00 0 0
0.13 0.00 0.00 40 0 65.00 10.20 0.00 0.00 1 0
0.03 0.00 0.00 0 0 69.75 0.00 0.00 0.00 0 0
0.64 0.00 0.00 5 0 70.00 0.00 0.00 0.00 0 0
0.07 0.00 0.00 0 1 74.75 0.00 0.00 0.00 0 0
0.07 0.00 0.00 2 0 75.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-04-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-28 52.75 3.5957 44.75 44.75 47 169 216

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 38.00 0.80 0.00 0.00 1 1
0.00 0.00 0.00 0 0 41.75 1.88 0.00 0.00 0 37
0.00 0.00 0.00 0 0 42.00 0.64 0.00 0.00 0 0
0.00 0.00 0.00 0 0 42.75 2.20 0.00 0.00 1 5
0.00 0.00 0.00 0 0 43.00 1.15 1.15 0.00 0 0
3.07 0.00 0.00 0 3 43.75 2.51 0.00 0.00 0 3
0.00 0.00 0.00 0 0 44.00 1.34 0.00 0.00 1 0
2.50 0.00 0.00 0 31 44.75 2.51 0.00 0.00 0 62
0.00 0.00 0.00 0 0 45.00 1.23 0.00 0.00 0 0
1.94 0.00 0.00 0 1 45.75 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 47.75 4.63 0.00 0.00 0 1
0.00 0.00 0.00 0 0 48.75 3.65 0.00 0.00 0 3
0.94 0.00 0.00 0 11 49.75 0.00 0.00 0.00 0 0
0.70 0.00 0.00 0 0 50.75 0.00 0.00 0.00 0 0
1.71 1.71 0.00 0 0 51.00 0.00 0.00 0.00 0 0
3.20 0.00 0.00 0 0 52.75 5.15 0.00 0.00 0 56
3.20 0.00 0.00 0 0 53.00 5.15 0.00 0.00 0 0
0.00 0.00 0.00 0 0 53.75 4.14 0.00 0.00 0 1
0.00 0.00 0.00 0 0 54.00 4.14 0.00 0.00 0 0
0.25 0.00 0.00 10 0 54.75 0.00 0.00 0.00 0 0
0.73 0.00 0.00 1 0 55.00 0.00 0.00 0.00 0 0
2.03 0.00 0.00 0 1 55.75 0.00 0.00 0.00 0 0
2.03 0.00 0.00 0 0 56.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-19 49.75 1.6676 49.75 42.25 728 1,214 1,942

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
16.60 0.00 0.00 0 1 27.25 0.00 0.00 0.00 0 0
24.10 0.00 0.00 0 0 29.75 0.33 0.00 0.00 1 1
24.10 0.00 0.00 0 0 30.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 32.25 0.45 0.00 0.00 3 3
0.00 0.00 0.00 0 0 34.75 0.79 0.00 0.00 12 25
0.00 0.00 0.00 0 0 35.00 0.44 0.44 0.00 0 0
8.75 0.00 0.00 0 1 37.25 1.23 0.00 0.00 1 62
0.00 0.00 0.00 0 0 37.50 0.64 0.00 0.00 4 0
5.72 0.00 0.00 3 3 39.75 1.95 0.00 0.00 41 169
0.00 0.00 0.00 0 0 40.00 1.02 1.02 0.00 0 0
4.60 0.00 0.00 0 15 42.25 2.88 0.00 0.00 205 291
6.95 6.95 0.00 0 0 42.50 1.75 0.00 0.00 3 0
2.94 0.00 0.00 13 56 44.75 4.10 0.00 0.00 15 233
5.49 5.49 0.00 0 0 45.00 2.49 0.00 0.00 8 0
2.02 0.00 0.00 16 165 47.25 5.60 0.00 0.00 2 89
4.05 0.00 0.00 5 0 47.50 3.43 0.00 0.00 25 0
1.27 0.00 0.00 76 195 49.75 7.02 0.00 0.00 13 139
2.99 0.00 0.00 24 0 50.00 4.50 0.00 0.00 36 0
0.84 0.00 0.00 16 47 52.25 6.47 0.00 0.00 0 70
2.00 0.00 0.00 3 0 52.50 6.47 0.00 0.00 2 0
0.50 0.00 0.00 2 43 54.75 8.35 0.00 0.00 0 125
1.34 0.00 0.00 26 0 55.00 8.35 0.00 0.00 2 0
0.34 0.00 0.00 1 33 57.25 13.95 0.00 0.00 7 0
0.90 0.00 0.00 11 0 57.50 10.50 0.00 0.00 5 0
0.20 0.00 0.00 1 46 59.75 16.30 0.00 0.00 1 1
0.61 0.00 0.00 38 0 60.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 0 3 62.25 16.15 0.00 0.00 0 5
0.35 0.00 0.00 2 0 62.50 13.15 0.00 0.00 0 0
0.24 0.00 0.00 0 109 64.75 0.00 0.00 0.00 0 0
0.24 0.00 0.00 10 0 65.00 0.00 0.00 0.00 0 0
0.28 0.00 0.00 0 0 69.75 21.55 0.00 0.00 0 1
0.28 0.00 0.00 0 0 70.00 21.55 21.55 0.00 0 0
0.10 0.00 0.00 0 10 74.75 0.00 0.00 0.00 0 0
0.08 0.08 0.00 0 0 75.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 0 1 79.75 0.00 0.00 0.00 0 0
0.06 0.00 0.00 2 0 80.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-06-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-06-16 49.75 0.3076 54.75 39.75 28,903 8,892 37,795

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
21.37 0.00 0.00 9 36 22.25 0.20 0.00 0.00 2 47
0.00 0.00 0.00 0 0 22.50 0.04 0.00 0.00 18 0
27.98 0.00 0.00 0 1 24.75 0.02 0.00 0.00 0 1,080
27.98 0.00 0.00 1 0 25.00 0.18 0.00 0.00 32 0
0.00 0.00 0.00 0 0 27.25 0.33 0.00 0.00 2 215
0.00 0.00 0.00 0 0 27.50 0.22 0.00 0.00 2 0
19.79 0.00 0.00 0 20 29.75 0.46 0.00 0.00 0 227
19.79 0.00 0.00 15 0 30.00 0.22 0.00 0.00 8 0
0.00 0.00 0.00 0 0 32.25 0.74 0.00 0.00 1 216
18.86 0.00 0.00 0 34 32.50 0.48 0.00 0.00 35 0
20.51 0.00 0.00 0 11 34.75 0.98 0.00 0.00 3 395
20.51 0.00 0.00 10 0 35.00 0.68 0.00 0.00 23 0
17.95 0.00 0.00 0 17 37.25 1.66 0.00 0.00 12 770
17.95 0.00 0.00 3 0 37.50 0.98 0.00 0.00 4 0
6.26 0.00 0.00 13 405 39.75 2.43 0.00 0.00 7 1,796
9.80 0.00 0.00 2 0 40.00 1.45 0.00 0.00 12 0
4.82 0.00 0.00 2 0 42.25 3.35 0.00 0.00 1 0
8.75 0.00 0.00 2 0 42.50 2.16 0.00 0.00 14 0
3.65 0.00 0.00 33 603 44.75 4.60 0.00 0.00 31 679
6.25 0.00 0.00 4 0 45.00 2.99 0.00 0.00 151 0
2.52 0.00 0.00 12 385 47.25 6.10 0.00 0.00 7 792
4.62 0.00 0.00 5 0 47.50 4.05 0.00 0.00 7 0
1.74 0.00 0.00 96 2,681 49.75 7.52 0.00 0.00 1 977
3.45 0.00 0.00 85 0 50.00 5.18 0.00 0.00 79 0
1.21 0.00 0.00 108 5,453 52.25 8.73 0.00 0.00 0 895
2.50 0.00 0.00 17 0 52.50 7.00 0.00 0.00 101 0
0.85 0.00 0.00 51 6,457 54.75 11.95 0.00 0.00 8 569
1.80 0.00 0.00 30 0 55.00 8.65 0.00 0.00 172 0
0.59 0.00 0.00 3 0 57.25 5.70 0.00 0.00 0 190
1.32 0.00 0.00 28 0 57.50 5.70 0.00 0.00 20 0
0.40 0.00 0.00 17 1,399 59.75 9.55 0.00 0.00 0 0
0.91 0.00 0.00 39 0 60.00 9.55 0.00 0.00 1 0
0.30 0.00 0.00 1 177 62.25 18.95 0.00 0.00 4 15
1.12 0.00 0.00 7 0 62.50 13.73 0.00 0.00 4 0
0.25 0.00 0.00 0 1,160 64.75 21.35 0.00 0.00 16 15
0.47 0.00 0.00 12 0 65.00 15.60 0.00 0.00 1 0
0.21 0.00 0.00 8 3,533 69.75 17.15 0.00 0.00 0 3
0.26 0.00 0.00 11 0 70.00 17.15 0.00 0.00 5 0
0.19 0.00 0.00 2 3,113 74.75 0.00 0.00 0.00 0 0
0.18 0.00 0.00 2 0 75.00 22.90 0.00 0.00 0 11
0.13 0.00 0.00 2 3,418 79.75 0.00 0.00 0.00 0 0
0.08 0.00 0.00 13 0 80.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-09-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-09-15 49.75 1.5528 62.25 29.75 6,668 10,354 17,022

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 24.75 0.48 0.00 0.00 1 15
0.00 0.00 0.00 0 0 25.00 0.30 0.00 0.00 4 0
0.00 0.00 0.00 0 0 27.25 0.77 0.00 0.00 50 0
0.00 0.00 0.00 0 0 27.50 0.44 0.00 0.00 1 0
0.00 0.00 0.00 0 0 29.75 0.88 0.00 0.00 0 5,827
19.01 0.00 0.00 3 3 30.00 0.56 0.00 0.00 2 0
0.00 0.00 0.00 0 0 32.25 1.44 0.00 0.00 13 60
17.95 0.00 0.00 0 6 32.50 0.46 0.00 0.00 40 0
23.45 0.00 0.00 0 2 34.75 2.03 0.00 0.00 1 128
23.45 0.00 0.00 8 0 35.00 1.47 0.00 0.00 1 0
20.45 0.00 0.00 0 7 37.25 2.82 0.00 0.00 31 95
20.45 0.00 0.00 0 0 37.50 1.03 0.00 0.00 1 0
12.00 0.00 0.00 0 12 39.75 3.70 0.00 0.00 1,060 1,136
12.00 0.00 0.00 4 0 40.00 2.52 0.00 0.00 1 0
6.57 0.00 0.00 0 55 42.25 4.67 0.00 0.00 69 462
16.75 0.00 0.00 2 0 42.50 3.35 0.00 0.00 10 0
5.17 0.00 0.00 5 107 44.75 5.92 0.00 0.00 2 240
14.97 0.00 0.00 3 0 45.00 4.07 0.00 0.00 1 0
4.00 0.00 0.00 1 124 47.25 6.90 0.00 0.00 0 886
6.50 0.00 0.00 13 0 47.50 4.70 0.00 0.00 512 0
3.35 0.00 0.00 23 271 49.75 8.70 0.00 0.00 0 1,303
5.14 0.00 0.00 50 0 50.00 6.75 0.00 0.00 11 0
2.67 0.00 0.00 0 0 52.25 8.25 0.00 0.00 0 49
4.05 0.00 0.00 3 0 52.50 8.25 0.00 0.00 2 0
2.01 0.00 0.00 15 559 54.75 11.70 0.00 0.00 0 77
3.45 0.00 0.00 3 0 55.00 6.18 0.00 0.00 3 0
1.70 0.00 0.00 0 0 57.25 14.68 0.00 0.00 10 17
2.75 0.00 0.00 138 0 57.50 11.00 0.00 0.00 2 0
1.16 0.00 0.00 26 670 59.75 9.08 0.00 0.00 0 6
2.20 0.00 0.00 7 0 60.00 9.08 0.00 0.00 1 0
1.09 0.00 0.00 0 2,465 62.25 11.55 0.00 0.00 0 23
1.61 0.00 0.00 1,504 0 62.50 11.55 0.00 0.00 0 0
0.83 0.00 0.00 0 2,269 64.75 10.95 0.00 0.00 0 30
1.20 0.00 0.00 1 0 65.00 10.95 0.00 0.00 5 0
1.10 0.00 0.00 0 77 69.75 0.00 0.00 0.00 0 0
1.10 0.00 0.00 1 0 70.00 0.00 0.00 0.00 0 0
0.43 0.00 0.00 0 40 74.75 0.00 0.00 0.00 0 0
1.35 0.00 0.00 2 0 75.00 0.00 0.00 0.00 0 0
1.00 0.00 0.00 0 1 79.75 0.00 0.00 0.00 0 0
1.00 0.00 0.00 1 0 80.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 49.75 0.5818 74.75 22.75 42,072 24,478 66,550

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
32.10 0.00 0.00 0 51 19.75 0.51 0.00 0.00 2 1,553
32.10 0.00 0.00 10 0 20.00 0.28 0.00 0.00 2 0
0.00 0.00 0.00 0 0 22.75 0.62 0.00 0.00 0 8,066
24.75 0.00 0.00 6 60 23.00 0.28 0.00 0.00 1 0
0.00 0.00 0.00 0 0 24.75 0.59 0.00 0.00 0 1,670
25.35 0.00 0.00 2 207 25.00 0.65 0.00 0.00 10 0
0.00 0.00 0.00 0 0 27.75 0.76 0.00 0.00 0 33
21.45 0.00 0.00 7 138 28.00 0.76 0.00 0.00 20 0
19.79 0.00 0.00 0 206 29.75 1.80 0.00 0.00 1 268
19.79 0.00 0.00 70 0 30.00 0.67 0.00 0.00 10 0
25.50 0.00 0.00 0 136 31.75 2.00 0.00 0.00 0 339
25.50 0.00 0.00 5 0 32.00 1.66 0.00 0.00 25 0
22.10 0.00 0.00 0 490 34.75 3.00 0.00 0.00 0 574
22.10 0.00 0.00 1 0 35.00 2.22 0.00 0.00 7 0
11.25 0.00 0.00 1 339 36.75 3.75 0.00 0.00 0 1,084
15.72 0.00 0.00 3 0 37.00 2.70 0.00 0.00 100 0
9.20 0.00 0.00 5 651 39.75 4.80 0.00 0.00 244 0
12.23 0.00 0.00 2 0 40.00 3.50 0.00 0.00 664 0
8.20 0.00 0.00 6 134 41.75 5.75 0.00 0.00 172 1,783
11.15 0.00 0.00 1 0 42.00 4.30 0.00 0.00 266 0
6.80 0.00 0.00 104 587 44.75 7.30 0.00 0.00 32 2,820
9.54 0.00 0.00 1 0 45.00 5.45 0.00 0.00 170 0
6.20 0.00 0.00 155 200 46.75 8.12 0.00 0.00 0 937
8.30 0.00 0.00 32 0 47.00 6.35 0.00 0.00 10 0
5.05 0.00 0.00 96 1,354 49.75 9.45 0.00 0.00 0 3,180
6.65 0.00 0.00 3 0 50.00 8.10 0.00 0.00 12 0
4.17 0.00 0.00 104 753 52.25 11.85 0.00 0.00 0 1,106
5.85 0.00 0.00 1 0 52.50 9.50 0.00 0.00 1 0
3.35 0.00 0.00 102 2,026 54.75 7.10 0.00 0.00 0 431
5.10 0.00 0.00 3 0 55.00 7.10 0.00 0.00 1 0
2.88 0.00 0.00 3 311 57.25 8.60 0.00 0.00 0 64
4.30 0.00 0.00 3 0 57.50 8.60 0.00 0.00 2 0
2.40 0.00 0.00 22 1,850 59.75 16.75 0.00 0.00 0 322
3.70 0.00 0.00 9 0 60.00 14.00 0.00 0.00 1 0
2.29 0.00 0.00 0 717 62.25 0.00 0.00 0.00 0 0
3.10 0.00 0.00 3 0 62.50 17.90 0.00 0.00 12 22
2.17 0.00 0.00 1 0 64.75 21.90 0.00 0.00 16 71
2.95 0.00 0.00 33 0 65.00 15.40 0.00 0.00 20 0
4.75 0.00 0.00 0 58 67.25 0.00 0.00 0.00 0 0
4.75 0.00 0.00 1 0 67.50 19.10 0.00 0.00 0 1
1.19 0.00 0.00 38 1,333 69.75 19.60 0.00 0.00 0 62
1.69 0.00 0.00 38 0 70.00 19.60 0.00 0.00 23 0
0.87 0.00 0.00 442 15,645 74.75 0.00 0.00 0.00 0 0
1.24 0.00 0.00 39 0 75.00 22.40 0.00 0.00 2 72
0.61 0.00 0.00 16 364 79.75 0.00 0.00 0.00 0 0
0.95 0.00 0.00 5 0 80.00 33.17 0.00 0.00 1 9
0.44 0.00 0.00 24 388 84.75 0.00 0.00 0.00 0 0
0.69 0.00 0.00 5 0 85.00 38.95 0.00 0.00 3 9
0.38 0.00 0.00 0 11,344 89.75 0.00 0.00 0.00 0 0
0.51 0.00 0.00 3,021 0 90.00 41.20 0.00 0.00 1 0
0.54 0.00 0.00 0 530 94.75 0.00 0.00 0.00 0 0
0.54 0.00 0.00 3 0 95.00 43.40 0.00 0.00 1 0
0.35 0.00 0.00 0 336 99.75 0.00 0.00 0.00 0 0
0.35 0.00 0.00 10 336 100.00 48.14 0.00 0.00 1 0
0.30 0.00 0.00 0 182 104.75 0.00 0.00 0.00 0 0
0.30 0.00 0.00 10 182 105.00 37.20 0.00 0.00 0 1
0.20 0.00 0.00 0 221 109.75 0.00 0.00 0.00 0 0
0.20 0.00 0.00 2 221 110.00 51.60 0.00 0.00 1 1
0.17 0.00 0.00 0 361 114.75 0.00 0.00 0.00 0 0
0.17 0.00 0.00 1 361 115.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 49.75 1.2075 59.75 44.75 2,280 2,753 5,033

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
28.30 0.00 0.00 1 6 22.50 1.09 0.00 0.00 13 0
26.55 0.00 0.00 0 40 24.75 1.05 0.00 0.00 0 127
26.55 0.00 0.00 5 0 25.00 1.05 0.00 0.00 1 0
26.20 0.00 0.00 3 10 27.50 1.80 0.00 0.00 1 1
24.95 0.00 0.00 0 0 29.75 3.41 0.00 0.00 20 87
24.95 0.00 0.00 1 0 30.00 2.28 0.00 0.00 2 0
24.55 0.00 0.00 0 2 32.25 4.27 0.00 0.00 21 111
24.55 0.00 0.00 0 0 32.50 3.21 0.00 0.00 20 0
16.00 0.00 0.00 0 32 34.75 5.10 0.00 0.00 0 615
21.50 0.00 0.00 15 0 35.00 3.91 0.00 0.00 1 0
22.90 0.00 0.00 0 23 37.25 5.60 0.00 0.00 0 0
22.90 0.00 0.00 1 0 37.50 4.23 0.00 0.00 22 0
17.93 0.00 0.00 0 31 39.75 7.25 0.00 0.00 2 227
17.93 0.00 0.00 2 0 40.00 5.02 0.00 0.00 37 0
12.00 0.00 0.00 0 20 42.25 5.00 0.00 0.00 0 123
16.40 0.00 0.00 1 0 42.50 5.00 0.00 0.00 32 0
10.40 0.00 0.00 0 70 44.75 9.34 0.00 0.00 0 952
13.12 0.00 0.00 1 0 45.00 5.10 0.00 0.00 10 0
9.95 0.00 0.00 0 25 47.25 10.81 0.00 0.00 0 224
11.50 0.00 0.00 2 0 47.50 7.65 0.00 0.00 1 0
10.51 0.00 0.00 0 41 49.75 10.40 0.00 0.00 0 84
10.51 0.00 0.00 3 0 50.00 9.20 0.00 0.00 10 0
7.82 0.00 0.00 0 172 52.25 8.86 0.00 0.00 0 50
11.65 0.00 0.00 14 0 52.50 8.86 0.00 0.00 5 0
6.90 0.00 0.00 0 87 54.75 15.00 0.00 0.00 0 101
9.66 0.00 0.00 2 0 55.00 10.30 0.00 0.00 5 0
6.45 0.00 0.00 0 63 57.25 0.00 0.00 0.00 0 0
9.50 0.00 0.00 5 0 57.50 0.00 0.00 0.00 0 0
5.80 0.00 0.00 0 474 59.75 13.50 0.00 0.00 0 1
8.90 0.00 0.00 21 0 60.00 13.50 0.00 0.00 4 0
4.91 0.00 0.00 0 109 62.25 0.00 0.00 0.00 0 0
6.25 0.00 0.00 1 0 62.50 21.70 0.00 0.00 0 40
4.28 0.00 0.00 28 226 64.75 0.00 0.00 0.00 0 0
5.60 0.00 0.00 4 0 65.00 20.16 0.00 0.00 1 3
3.45 0.00 0.00 27 340 69.75 0.00 0.00 0.00 0 0
4.70 0.00 0.00 9 0 70.00 20.96 0.00 0.00 0 5
2.92 0.00 0.00 0 142 74.75 0.00 0.00 0.00 0 0
3.77 0.00 0.00 5 0 75.00 0.00 0.00 0.00 0 0
2.22 0.00 0.00 0 236 79.75 0.00 0.00 0.00 0 0
5.16 0.00 0.00 1 0 80.00 0.00 0.00 0.00 0 0
1.85 0.00 0.00 0 131 84.75 0.00 0.00 0.00 0 0
2.60 0.00 0.00 5 0 85.00 36.84 0.00 0.00 2 2

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.