Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2023-03-31

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-03-31 103.00 0.6720 105.00 102.00 5,299 3,561 8,860

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 75.00 0.01 0.00 0.00 3 4
0.00 0.00 0.00 0 0 85.00 0.05 0.00 0.00 15 0
0.00 0.00 0.00 0 0 86.00 0.02 0.00 0.00 0 288
0.00 0.00 0.00 0 0 87.00 0.04 0.00 0.00 0 10
0.00 0.00 0.00 0 0 88.00 0.06 0.00 0.00 0 0
0.00 0.00 0.00 0 0 89.00 0.02 0.00 0.00 11 0
0.00 0.00 0.00 0 0 90.00 0.03 0.00 0.00 32 0
0.00 0.00 0.00 0 0 91.00 0.13 0.00 0.00 14 0
0.00 0.00 0.00 0 0 92.00 0.01 0.00 0.00 5 0
0.00 0.00 0.00 0 0 93.00 0.02 0.00 0.00 4 0
9.75 0.00 0.00 0 1 94.00 0.02 0.00 0.00 2 0
7.45 0.00 0.00 2 3 95.00 0.02 0.00 0.00 12 371
5.35 0.00 0.00 2 0 96.00 0.02 0.00 0.00 18 122
7.10 0.00 0.00 0 1 97.00 0.02 0.00 0.00 12 0
4.10 0.00 0.00 2 7 98.00 0.05 0.00 0.00 17 0
3.25 0.00 0.00 70 0 99.00 0.07 0.00 0.00 55 0
3.00 0.00 0.00 6 49 100.00 0.11 0.00 0.00 264 0
1.80 0.00 0.00 51 295 101.00 0.21 0.00 0.00 160 0
1.37 0.00 0.00 96 0 102.00 0.35 0.00 0.00 51 1,173
0.92 0.00 0.00 278 552 103.00 0.74 0.00 0.00 56 1,071
0.39 0.00 0.00 146 680 104.00 1.67 0.00 0.00 29 175
0.16 0.00 0.00 408 1,083 105.00 2.12 0.00 0.00 6,079 0
0.06 0.00 0.00 291 876 106.00 2.88 0.00 0.00 19 122
0.03 0.00 0.00 113 353 107.00 4.95 0.00 0.00 4 41
0.01 0.00 0.00 38 127 108.00 5.65 0.00 0.00 94 0
0.01 0.00 0.00 7 129 109.00 8.25 0.00 0.00 1 80
0.01 0.00 0.00 4 241 110.00 7.67 0.00 0.00 3 67
0.02 0.00 0.00 8 111 111.00 9.18 0.00 0.00 2 34
0.02 0.00 0.00 1 110 112.00 9.30 0.00 0.00 126 0
0.01 0.00 0.00 1 0 113.00 9.52 0.00 0.00 2 0
0.02 0.00 0.00 1 51 114.00 13.11 0.00 0.00 2 0
0.01 0.00 0.00 16 86 115.00 13.52 0.00 0.00 1 0
0.03 0.00 0.00 1 147 116.00 15.30 0.00 0.00 1 0
0.03 0.00 0.00 5 51 117.00 15.00 0.00 0.00 2 0
0.02 0.00 0.00 1 56 118.00 17.38 0.00 0.00 4 2
0.04 0.00 0.00 4 20 119.00 16.98 0.00 0.00 1 0
0.02 0.00 0.00 4 82 120.00 17.60 0.00 0.00 1 1
0.02 0.00 0.00 3 0 121.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 10 39 122.00 12.23 0.00 0.00 1 0
0.04 0.00 0.00 45 54 123.00 11.10 0.00 0.00 0 0
0.02 0.00 0.00 1 0 124.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 4 40 125.00 24.00 0.00 0.00 1 0
0.02 0.00 0.00 15 0 126.00 18.50 0.00 0.00 0 0
0.02 0.00 0.00 1 9 127.00 14.92 0.00 0.00 0 0
0.03 0.00 0.00 1 0 128.00 15.88 0.00 0.00 0 0
0.00 0.00 0.00 0 0 129.00 16.52 0.00 0.00 0 0
0.16 0.00 0.00 1 41 130.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 3 4 135.00 0.00 0.00 0.00 0 0
0.21 0.00 0.00 1 1 140.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-04-06

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-06 104.00 0.8840 105.00 102.00 2,207 1,951 4,158

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 80.00 0.03 0.00 0.00 2 3
0.00 0.00 0.00 0 0 85.00 0.09 0.00 0.00 2 0
0.00 0.00 0.00 0 0 87.00 0.10 0.00 0.00 57 0
0.00 0.00 0.00 0 0 88.00 0.16 0.00 0.00 1 1
0.00 0.00 0.00 0 0 89.00 0.20 0.00 0.00 5 5
0.00 0.00 0.00 0 0 90.00 0.03 0.00 0.00 3 159
0.00 0.00 0.00 0 0 91.00 0.03 0.00 0.00 2 0
0.00 0.00 0.00 0 0 92.00 0.11 0.00 0.00 9 0
0.00 0.00 0.00 0 0 93.00 0.07 0.00 0.00 5 22
0.00 0.00 0.00 0 0 94.00 0.06 0.00 0.00 3 97
0.00 0.00 0.00 0 0 95.00 0.09 0.00 0.00 27 162
0.00 0.00 0.00 0 0 96.00 0.19 0.00 0.00 3 115
0.00 0.00 0.00 0 0 97.00 0.28 0.00 0.00 17 69
5.55 0.00 0.00 0 0 98.00 0.38 0.00 0.00 46 83
3.65 0.00 0.00 14 14 99.00 0.51 0.00 0.00 26 110
3.20 0.00 0.00 4 34 100.00 0.51 0.00 0.00 21 0
3.00 0.00 0.00 13 174 101.00 0.74 0.00 0.00 10 171
2.24 0.00 0.00 210 246 102.00 0.99 0.00 0.00 19 313
1.58 0.00 0.00 65 0 103.00 1.69 0.00 0.00 24 138
1.13 0.00 0.00 28 104 104.00 2.58 0.00 0.00 42 0
0.71 0.00 0.00 163 436 105.00 2.93 0.00 0.00 9 113
0.47 0.00 0.00 66 110 106.00 3.18 0.00 0.00 6 170
0.29 0.00 0.00 106 146 107.00 4.95 0.00 0.00 2 162
0.16 0.00 0.00 83 366 108.00 5.75 0.00 0.00 1 0
0.11 0.00 0.00 16 0 109.00 7.30 0.00 0.00 9 0
0.07 0.00 0.00 6 204 110.00 8.52 0.00 0.00 5 31
0.04 0.00 0.00 9 50 111.00 9.16 0.00 0.00 2 22
0.03 0.00 0.00 2 0 112.00 11.35 0.00 0.00 12 1
0.03 0.00 0.00 2 0 113.00 11.23 0.00 0.00 1 0
0.01 0.00 0.00 1 69 114.00 12.75 0.00 0.00 1 1
0.01 0.00 0.00 3 45 115.00 12.87 0.00 0.00 1 2
0.02 0.00 0.00 3 26 116.00 13.35 0.00 0.00 1 1
0.11 0.00 0.00 21 39 117.00 15.27 0.00 0.00 1 0
0.05 0.00 0.00 1 23 118.00 16.30 0.00 0.00 1 0
0.10 0.00 0.00 5 0 119.00 16.87 0.00 0.00 1 0
0.11 0.00 0.00 35 75 120.00 13.49 0.00 0.00 1 0
0.18 0.00 0.00 1 5 121.00 0.00 0.00 0.00 0 0
0.48 0.00 0.00 0 1 122.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 5 26 125.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 1 4 130.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 0 10 140.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-04-14

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-14 106.00 1.1186 106.00 110.00 801 896 1,697

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 75.00 0.05 0.00 0.00 0 10
0.00 0.00 0.00 0 0 80.00 0.05 0.00 0.00 1 0
0.00 0.00 0.00 0 0 85.00 0.08 0.00 0.00 1 15
12.40 0.00 0.00 10 4 90.00 0.12 0.00 0.00 6 37
0.00 0.00 0.00 0 0 91.00 0.19 0.00 0.00 1 2
0.00 0.00 0.00 0 0 92.00 0.23 0.00 0.00 1 2
0.00 0.00 0.00 0 0 93.00 0.38 0.00 0.00 1 2
0.00 0.00 0.00 0 0 94.00 0.36 0.00 0.00 1 0
0.00 0.00 0.00 0 0 95.00 0.41 0.00 0.00 3 32
0.00 0.00 0.00 0 0 96.00 0.56 0.00 0.00 2 0
0.00 0.00 0.00 0 0 97.00 0.65 0.00 0.00 5 49
0.00 0.00 0.00 0 0 98.00 0.89 0.00 0.00 1 81
4.50 0.00 0.00 3 5 99.00 1.02 0.00 0.00 8 0
3.90 0.00 0.00 12 0 100.00 1.30 0.00 0.00 42 80
3.55 0.00 0.00 3 0 101.00 1.50 0.00 0.00 16 40
2.69 0.00 0.00 5 0 102.00 1.98 0.00 0.00 4 54
2.00 0.00 0.00 3 117 103.00 2.58 0.00 0.00 11 0
1.70 0.00 0.00 13 27 104.00 3.45 0.00 0.00 87 137
1.50 0.00 0.00 15 53 105.00 3.83 0.00 0.00 6 50
1.14 0.00 0.00 93 130 106.00 4.02 0.00 0.00 5 0
0.70 0.00 0.00 2 97 107.00 5.30 0.00 0.00 1 0
0.49 0.00 0.00 3 38 108.00 6.55 0.00 0.00 37 0
0.42 0.00 0.00 5 33 109.00 6.83 0.00 0.00 1 5
0.29 0.00 0.00 7 114 110.00 8.34 0.00 0.00 1 179
0.19 0.00 0.00 1 0 111.00 9.28 0.00 0.00 11 13
0.16 0.00 0.00 1 40 112.00 10.33 0.00 0.00 1 15
0.18 0.00 0.00 1 0 113.00 11.47 0.00 0.00 2 6
0.09 0.00 0.00 1 13 114.00 10.85 0.00 0.00 5 1
0.09 0.00 0.00 1 23 115.00 14.20 0.00 0.00 87 86
0.05 0.00 0.00 2 0 116.00 13.02 0.00 0.00 1 0
0.14 0.00 0.00 4 12 117.00 0.00 0.00 0.00 0 0
0.17 0.00 0.00 2 6 118.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 24 25 119.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 1 50 120.00 11.70 0.00 0.00 0 0
0.02 0.00 0.00 1 5 121.00 0.00 0.00 0.00 0 0
0.18 0.00 0.00 1 1 122.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 2 8 125.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-04-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-21 105.00 0.6793 110.00 100.00 18,074 12,277 30,351

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
42.21 0.00 0.00 0 1 60.00 0.03 0.00 0.00 1 51
38.12 0.00 0.00 10 0 65.00 0.04 0.00 0.00 1 122
32.65 0.00 0.00 2 2 70.00 0.09 0.00 0.00 1 64
29.60 0.00 0.00 6 15 75.00 0.04 0.00 0.00 7 0
22.25 0.00 0.00 2 10 80.00 0.06 0.00 0.00 3 152
44.30 0.00 0.00 10 0 85.00 0.12 0.00 0.00 28 752
15.77 0.00 0.00 2 35 90.00 0.29 0.00 0.00 32 2,279
0.00 0.00 0.00 0 0 91.00 0.40 0.00 0.00 1 43
0.00 0.00 0.00 0 0 92.00 0.50 0.00 0.00 31 174
0.00 0.00 0.00 0 0 93.00 0.57 0.00 0.00 1 29
0.00 0.00 0.00 0 0 94.00 0.70 0.00 0.00 8 0
8.30 0.00 0.00 1 47 95.00 0.70 0.00 0.00 18 0
6.64 0.00 0.00 4 6 96.00 0.85 0.00 0.00 2 49
7.10 0.00 0.00 2 16 97.00 1.10 0.00 0.00 9 95
6.62 0.00 0.00 68 61 98.00 1.36 0.00 0.00 3 0
5.65 0.00 0.00 5 56 99.00 1.40 0.00 0.00 8 0
4.85 0.00 0.00 4 319 100.00 1.69 0.00 0.00 276 4,743
3.95 0.00 0.00 1 110 101.00 1.97 0.00 0.00 61 0
3.75 0.00 0.00 585 563 102.00 2.74 0.00 0.00 73 202
2.69 0.00 0.00 45 75 103.00 3.27 0.00 0.00 14 46
2.32 0.00 0.00 51 0 104.00 3.65 0.00 0.00 6 187
2.17 0.00 0.00 101 2,725 105.00 3.75 0.00 0.00 71 0
1.58 0.00 0.00 72 213 106.00 5.10 0.00 0.00 1 0
1.36 0.00 0.00 35 528 107.00 5.75 0.00 0.00 8 0
1.10 0.00 0.00 24 0 108.00 6.40 0.00 0.00 100 209
0.86 0.00 0.00 24 0 109.00 8.42 0.00 0.00 5 11
0.69 0.00 0.00 196 3,121 110.00 7.50 0.00 0.00 17 1,884
0.40 0.00 0.00 6 0 111.00 0.00 0.00 0.00 0 0
0.36 0.00 0.00 107 856 112.00 11.28 0.00 0.00 6 7
0.28 0.00 0.00 49 0 113.00 0.00 0.00 0.00 0 0
0.22 0.00 0.00 10 56 114.00 13.72 0.00 0.00 1 2
0.19 0.00 0.00 24 2,586 115.00 12.37 0.00 0.00 2 434
0.10 0.00 0.00 26 1,294 120.00 17.45 0.00 0.00 707 639
0.05 0.00 0.00 29 2,335 125.00 22.85 0.00 0.00 381 77
0.03 0.00 0.00 25 0 130.00 27.45 0.00 0.00 75 0
0.02 0.00 0.00 2 823 135.00 23.27 0.00 0.00 1 0
0.02 0.00 0.00 17 0 140.00 35.67 0.00 0.00 23 0
0.03 0.00 0.00 1 388 145.00 41.25 0.00 0.00 4 0
0.05 0.00 0.00 1 492 150.00 40.55 0.00 0.00 1 0
0.01 0.00 0.00 1 356 155.00 52.20 0.00 0.00 4 8
0.04 0.00 0.00 5 50 160.00 47.10 0.00 0.00 2 0
0.01 0.00 0.00 2 42 165.00 48.60 0.00 0.00 0 5
0.01 0.00 0.00 24 532 170.00 57.90 0.00 0.00 6 11
0.01 0.00 0.00 2 16 175.00 71.15 0.00 0.00 2 0
0.05 0.00 0.00 1 24 180.00 70.30 0.00 0.00 2 0
0.02 0.00 0.00 20 27 185.00 62.00 0.00 0.00 1 0
0.01 0.00 0.00 1 8 190.00 86.20 0.00 0.00 2 0
0.01 0.00 0.00 10 11 195.00 68.49 0.00 0.00 2 0
0.03 0.00 0.00 2 174 200.00 73.71 0.00 0.00 1 0
0.01 0.00 0.00 2 101 210.00 93.65 0.00 0.00 0 2

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-04-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-28 110.00 2.0356 110.00 110.00 421 857 1,278

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 70.00 0.08 0.00 0.00 1 1
0.00 0.00 0.00 0 0 75.00 0.09 0.00 0.00 8 10
0.00 0.00 0.00 0 0 80.00 0.10 0.00 0.00 2 0
0.00 0.00 0.00 0 0 85.00 0.30 0.00 0.00 1 26
0.00 0.00 0.00 0 0 90.00 0.55 0.00 0.00 2 0
0.00 0.00 0.00 0 0 91.00 0.72 0.00 0.00 1 5
0.00 0.00 0.00 0 0 92.00 1.00 0.00 0.00 2 3
0.00 0.00 0.00 0 0 93.00 1.15 0.00 0.00 1 0
0.00 0.00 0.00 0 0 94.00 1.21 0.00 0.00 3 0
0.00 0.00 0.00 0 0 95.00 1.40 0.00 0.00 3 0
0.00 0.00 0.00 0 0 96.00 1.70 0.00 0.00 1 14
0.00 0.00 0.00 0 0 97.00 1.79 0.00 0.00 1 0
0.00 0.00 0.00 0 0 98.00 2.31 0.00 0.00 1 18
0.00 0.00 0.00 0 0 99.00 3.20 0.00 0.00 9 33
5.37 0.00 0.00 6 5 100.00 2.65 0.00 0.00 6 59
4.36 0.00 0.00 6 0 101.00 3.00 0.00 0.00 51 108
4.03 0.00 0.00 12 17 102.00 3.55 0.00 0.00 6 0
3.94 0.00 0.00 5 25 103.00 3.95 0.00 0.00 2 98
3.05 0.00 0.00 2 0 104.00 4.95 0.00 0.00 136 129
3.20 0.00 0.00 29 52 105.00 5.25 0.00 0.00 44 45
2.26 0.00 0.00 2 0 106.00 6.63 0.00 0.00 3 18
2.10 0.00 0.00 8 13 107.00 6.00 0.00 0.00 1 23
1.06 0.00 0.00 2 17 108.00 7.68 0.00 0.00 2 0
1.25 0.00 0.00 1 31 109.00 8.93 0.00 0.00 1 19
1.10 0.00 0.00 10 149 110.00 9.95 0.00 0.00 87 131
1.03 0.00 0.00 20 0 111.00 0.00 0.00 0.00 0 0
0.75 0.00 0.00 1 0 112.00 11.24 0.00 0.00 1 5
0.58 0.00 0.00 2 6 113.00 8.52 0.00 0.00 0 17
0.50 0.00 0.00 3 0 114.00 12.96 0.00 0.00 1 4
0.36 0.00 0.00 2 60 115.00 14.65 0.00 0.00 87 89
0.30 0.00 0.00 3 6 116.00 12.03 0.00 0.00 0 1
0.35 0.00 0.00 2 2 118.00 16.81 0.00 0.00 0 0
0.24 0.00 0.00 4 8 119.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 5 27 120.00 17.56 0.00 0.00 3 1
0.25 0.00 0.00 0 2 125.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 0 1 130.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-05 101.00 10.8033 111.00 97.00 61 659 720

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 90.00 0.85 0.00 0.00 1 0
0.00 0.00 0.00 0 0 91.00 1.27 0.00 0.00 1 2
0.00 0.00 0.00 0 0 92.00 1.20 0.00 0.00 1 2
0.00 0.00 0.00 0 0 94.00 1.25 0.00 0.00 7 8
0.00 0.00 0.00 0 0 95.00 1.62 0.00 0.00 12 24
0.00 0.00 0.00 0 0 97.00 2.20 0.00 0.00 579 579
0.00 0.00 0.00 0 0 99.00 2.86 0.00 0.00 131 0
5.15 0.00 0.00 1 0 100.00 3.05 0.00 0.00 8 27
4.70 0.00 0.00 9 8 101.00 3.42 0.00 0.00 2 9
4.50 0.00 0.00 6 6 102.00 3.80 0.00 0.00 6 0
4.35 0.00 0.00 0 1 103.00 4.35 0.00 0.00 0 0
3.50 0.00 0.00 1 0 104.00 0.00 0.00 0.00 0 0
3.20 0.00 0.00 3 15 105.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 106.00 7.06 0.00 0.00 1 0
0.00 0.00 0.00 0 0 107.00 6.45 0.00 0.00 1 3
2.11 0.00 0.00 4 0 108.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 109.00 9.10 0.00 0.00 2 2
0.00 0.00 0.00 0 0 110.00 9.90 0.00 0.00 4 0
1.09 0.00 0.00 2 28 111.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 114.00 13.55 0.00 0.00 1 1
0.00 0.00 0.00 0 0 115.00 14.43 0.00 0.00 2 2
0.47 0.00 0.00 2 3 116.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-19 110.00 1.5786 115.00 105.00 9,682 15,284 24,966

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 55.00 0.59 0.00 0.00 0 2
44.05 0.00 0.00 0 6 60.00 0.12 0.00 0.00 1 3
0.00 0.00 0.00 0 0 65.00 0.10 0.00 0.00 1 13
0.00 0.00 0.00 0 0 70.00 0.15 0.00 0.00 3 33
0.00 0.00 0.00 0 0 75.00 0.27 0.00 0.00 23 71
22.26 0.00 0.00 3 5 80.00 0.46 0.00 0.00 3 0
17.47 0.00 0.00 1 4 85.00 0.77 0.00 0.00 29 0
14.22 0.00 0.00 2 6 90.00 1.30 0.00 0.00 3,053 3,660
9.15 0.00 0.00 2 13 95.00 2.29 0.00 0.00 27 2,223
6.50 0.00 0.00 1 458 100.00 3.77 0.00 0.00 44 2,658
4.00 0.00 0.00 173 1,195 105.00 6.07 0.00 0.00 3,046 3,999
1.97 0.00 0.00 34 853 110.00 10.13 0.00 0.00 5 879
0.91 0.00 0.00 63 2,856 115.00 13.37 0.00 0.00 3 1,272
0.40 0.00 0.00 10 801 120.00 18.70 0.00 0.00 3 354
0.16 0.00 0.00 25 1,380 125.00 24.80 0.00 0.00 5 68
0.13 0.00 0.00 38 398 130.00 21.95 0.00 0.00 5 29
0.01 0.00 0.00 8 117 135.00 34.00 0.00 0.00 1 17
0.06 0.00 0.00 3 507 140.00 30.10 0.00 0.00 6 1
0.04 0.00 0.00 60 967 145.00 23.08 0.00 0.00 0 0
0.05 0.00 0.00 2 51 150.00 42.52 0.00 0.00 1 0
0.01 0.00 0.00 8 10 155.00 44.80 0.00 0.00 0 2
0.06 0.00 0.00 1 2 160.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 1 2 165.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 1 20 170.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 4 3 175.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 2 14 180.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 5 8 185.00 72.71 0.00 0.00 0 0
0.03 0.00 0.00 3 6 190.00 80.42 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-06-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-06-16 115.00 1.2917 115.00 85.00 10,234 13,219 23,453

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 55.00 0.06 0.00 0.00 90 64
54.72 0.00 0.00 11 0 60.00 0.11 0.00 0.00 12 0
49.70 0.00 0.00 16 4 65.00 0.21 0.00 0.00 7 35
40.00 0.00 0.00 1 2 70.00 0.27 0.00 0.00 1 37
34.21 0.00 0.00 2 1 75.00 0.50 0.00 0.00 5 50
30.58 0.00 0.00 2 2 80.00 1.05 0.00 0.00 2 69
18.69 0.00 0.00 5 8 85.00 1.20 0.00 0.00 1 2,695
14.10 0.00 0.00 1 10 90.00 1.97 0.00 0.00 7 1,968
10.15 0.00 0.00 6 0 95.00 3.10 0.00 0.00 21 2,019
7.05 0.00 0.00 16 503 100.00 4.60 0.00 0.00 75 1,085
4.67 0.00 0.00 6 798 105.00 7.45 0.00 0.00 2 1,914
2.65 0.00 0.00 53 0 110.00 10.15 0.00 0.00 2 1,285
1.22 0.00 0.00 18 1,837 115.00 15.87 0.00 0.00 2 0
0.67 0.00 0.00 33 0 120.00 19.16 0.00 0.00 2 276
0.34 0.00 0.00 12 953 125.00 23.15 0.00 0.00 5 712
0.20 0.00 0.00 6 694 130.00 30.10 0.00 0.00 15 668
0.12 0.00 0.00 1 699 135.00 25.32 0.00 0.00 1 160
0.08 0.00 0.00 1 674 140.00 36.55 0.00 0.00 1 157
0.10 0.00 0.00 1 1,788 145.00 41.80 0.00 0.00 1 5
0.17 0.00 0.00 1 583 150.00 41.32 0.00 0.00 1 3
0.10 0.00 0.00 3 252 155.00 52.83 0.00 0.00 10 2
0.01 0.00 0.00 5 669 160.00 41.76 0.00 0.00 35 6
0.09 0.00 0.00 33 153 165.00 37.95 0.00 0.00 3 3
0.04 0.00 0.00 3 393 170.00 40.40 0.00 0.00 3 2
0.06 0.00 0.00 2 16 175.00 52.15 0.00 0.00 1 0
0.05 0.00 0.00 1 45 180.00 79.24 0.00 0.00 2 4
0.14 0.00 0.00 8 13 185.00 75.89 0.00 0.00 1 0
0.01 0.00 0.00 3 36 190.00 77.50 0.00 0.00 2 0
0.05 0.00 0.00 22 21 195.00 68.31 0.00 0.00 2 0
0.05 0.00 0.00 4 53 200.00 78.40 0.00 0.00 1 0
0.11 0.00 0.00 2 21 210.00 82.91 0.00 0.00 1 0
0.02 0.00 0.00 2 6 220.00 103.45 0.00 0.00 6 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-07-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-07-21 115.00 0.8333 115.00 110.00 5,693 4,744 10,437

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
52.70 0.00 0.00 0 1 55.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 60.00 0.11 0.00 0.00 2 8
0.00 0.00 0.00 0 0 65.00 0.25 0.00 0.00 10 352
43.63 0.00 0.00 0 0 70.00 0.60 0.00 0.00 1 0
0.00 0.00 0.00 0 0 75.00 0.67 0.00 0.00 17 0
28.68 0.00 0.00 1 1 80.00 0.98 0.00 0.00 13 355
29.55 0.00 0.00 2 54 85.00 1.50 0.00 0.00 10 130
17.06 0.00 0.00 1 20 90.00 2.46 0.00 0.00 3 135
12.30 0.00 0.00 1 163 95.00 3.71 0.00 0.00 5 260
8.35 0.00 0.00 57 141 100.00 5.51 0.00 0.00 9 475
5.14 0.00 0.00 1 0 105.00 7.92 0.00 0.00 4 390
3.03 0.00 0.00 13 0 110.00 11.36 0.00 0.00 12 1,456
1.88 0.00 0.00 7 1,742 115.00 15.09 0.00 0.00 2 280
0.99 0.00 0.00 6 816 120.00 17.30 0.00 0.00 1 0
0.54 0.00 0.00 14 602 125.00 23.91 0.00 0.00 1 731
0.32 0.00 0.00 70 869 130.00 19.41 0.00 0.00 2 0
0.23 0.00 0.00 2 475 135.00 22.28 0.00 0.00 19 154
0.20 0.00 0.00 2 351 140.00 25.51 0.00 0.00 5 13
0.15 0.00 0.00 25 258 145.00 32.10 0.00 0.00 19 0
0.11 0.00 0.00 1 0 150.00 40.10 0.00 0.00 1 0
0.16 0.00 0.00 10 70 155.00 48.76 0.00 0.00 2 3
0.10 0.00 0.00 2 100 160.00 44.58 0.00 0.00 13 0
0.27 0.00 0.00 4 5 165.00 53.07 0.00 0.00 0 0
0.15 0.00 0.00 1 11 170.00 41.80 0.00 0.00 0 1
0.08 0.00 0.00 1 4 175.00 46.87 0.00 0.00 1 1
0.14 0.00 0.00 2 3 180.00 0.00 0.00 0.00 0 0
0.24 0.00 0.00 2 7 185.00 76.82 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-08-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-08-18 115.00 0.9250 120.00 105.00 6,015 5,564 11,579

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 60.00 0.32 0.00 0.00 1 7
0.00 0.00 0.00 0 0 65.00 0.28 0.00 0.00 2 3
0.00 0.00 0.00 0 0 70.00 0.78 0.00 0.00 1 16
0.00 0.00 0.00 0 0 75.00 1.27 0.00 0.00 20 53
0.00 0.00 0.00 0 0 80.00 1.48 0.00 0.00 1 302
22.15 0.00 0.00 1 7 85.00 2.41 0.00 0.00 6 63
16.15 0.00 0.00 2 18 90.00 3.25 0.00 0.00 9 0
12.50 0.00 0.00 1 531 95.00 4.95 0.00 0.00 69 218
8.75 0.00 0.00 10 68 100.00 6.60 0.00 0.00 14 569
6.00 0.00 0.00 14 0 105.00 9.13 0.00 0.00 4 2,759
4.20 0.00 0.00 1 0 110.00 12.06 0.00 0.00 1 219
2.39 0.00 0.00 2 813 115.00 14.53 0.00 0.00 3 574
1.54 0.00 0.00 11 1,526 120.00 18.00 0.00 0.00 2 564
1.00 0.00 0.00 1 1,286 125.00 15.42 0.00 0.00 1 159
0.58 0.00 0.00 2 767 130.00 20.99 0.00 0.00 1 38
0.34 0.00 0.00 5 287 135.00 23.16 0.00 0.00 2 12
0.24 0.00 0.00 3 108 140.00 31.19 0.00 0.00 2 2
0.39 0.00 0.00 26 76 145.00 32.60 0.00 0.00 6 6
0.12 0.00 0.00 3 0 150.00 0.00 0.00 0.00 0 0
0.07 0.00 0.00 1 508 155.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 10 8 160.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 6 9 165.00 52.65 0.00 0.00 0 0
0.05 0.00 0.00 4 1 170.00 0.00 0.00 0.00 0 0
0.33 0.00 0.00 1 2 175.00 0.00 0.00 0.00 0 0
0.56 0.00 0.00 0 0 180.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 0 0 185.00 82.36 0.00 0.00 1 0
0.32 0.00 0.00 0 0 190.00 87.40 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-09-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-09-15 110.00 1.6510 115.00 100.00 4,037 6,665 10,702

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
46.98 0.00 0.00 6 5 55.00 0.00 0.00 0.00 0 0
42.90 0.00 0.00 0 31 60.00 0.54 0.00 0.00 10 0
0.00 0.00 0.00 0 0 65.00 0.47 0.00 0.00 8 8
33.30 0.00 0.00 0 2 70.00 1.14 0.00 0.00 2 0
28.30 0.00 0.00 2 1 75.00 1.56 0.00 0.00 5 0
0.00 0.00 0.00 0 0 80.00 2.27 0.00 0.00 5 263
20.77 0.00 0.00 1 7 85.00 3.15 0.00 0.00 16 41
19.30 0.00 0.00 1 2 90.00 3.80 0.00 0.00 1 264
11.45 0.00 0.00 1 35 95.00 5.55 0.00 0.00 34 1,386
8.90 0.00 0.00 65 218 100.00 7.10 0.00 0.00 20 3,354
6.33 0.00 0.00 2 38 105.00 9.50 0.00 0.00 3 468
4.27 0.00 0.00 1 1,295 110.00 12.27 0.00 0.00 2 637
2.75 0.00 0.00 1 1,391 115.00 17.08 0.00 0.00 1 154
1.72 0.00 0.00 1 275 120.00 20.99 0.00 0.00 1 58
1.05 0.00 0.00 2 46 125.00 22.90 0.00 0.00 3 7
0.63 0.00 0.00 10 101 130.00 28.90 0.00 0.00 7 0
0.36 0.00 0.00 11 277 135.00 28.44 0.00 0.00 1 12
0.29 0.00 0.00 61 180 140.00 24.15 0.00 0.00 1 1
0.78 0.00 0.00 2 6 145.00 35.12 0.00 0.00 0 2
0.15 0.00 0.00 2 17 150.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 1 70 155.00 51.66 0.00 0.00 0 9
0.39 0.00 0.00 2 27 160.00 49.65 0.00 0.00 1 1
0.10 0.00 0.00 5 9 165.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 4 1 170.00 0.00 0.00 0.00 0 0
0.14 0.00 0.00 2 2 175.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 0 0 185.00 0.00 0.00 0.00 0 0
0.32 0.00 0.00 0 1 190.00 86.03 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-10-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-10-20 110.00 2.2545 115.00 95.00 841 1,896 2,737

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 55.00 0.40 0.00 0.00 1 7
0.00 0.00 0.00 0 0 60.00 0.50 0.00 0.00 0 4
0.00 0.00 0.00 0 0 65.00 0.80 0.00 0.00 1 3
0.00 0.00 0.00 0 0 70.00 0.77 0.00 0.00 1 6
0.00 0.00 0.00 0 0 75.00 1.66 0.00 0.00 1 21
0.00 0.00 0.00 0 0 80.00 2.40 0.00 0.00 3 11
21.03 0.00 0.00 1 4 85.00 3.35 0.00 0.00 1 9
15.65 0.00 0.00 1 4 90.00 4.83 0.00 0.00 1 26
0.00 0.00 0.00 0 0 95.00 6.40 0.00 0.00 2 1,759
9.40 0.00 0.00 2 6 100.00 8.25 0.00 0.00 1 0
7.10 0.00 0.00 35 16 105.00 10.00 0.00 0.00 2 18
4.95 0.00 0.00 16 0 110.00 14.17 0.00 0.00 1 9
3.30 0.00 0.00 59 706 115.00 16.55 0.00 0.00 1 0
2.23 0.00 0.00 1 18 120.00 18.80 0.00 0.00 0 2
1.42 0.00 0.00 1 42 125.00 25.35 0.00 0.00 20 21
0.92 0.00 0.00 4 38 130.00 0.00 0.00 0.00 0 0
1.22 0.00 0.00 6 3 135.00 0.00 0.00 0.00 0 0
1.30 0.00 0.00 0 0 140.00 0.00 0.00 0.00 0 0
0.49 0.00 0.00 1 3 145.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 1 1 150.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 1 0 155.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-11-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-11-17 105.00 1.9957 75.00 100.00 2,072 4,135 6,207

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 55.00 0.38 0.00 0.00 5 9
54.75 0.00 0.00 0 0 60.00 0.63 0.00 0.00 1 146
0.00 0.00 0.00 0 0 65.00 0.95 0.00 0.00 2 0
0.00 0.00 0.00 0 0 70.00 1.26 0.00 0.00 2 39
39.11 0.00 0.00 1 621 75.00 1.91 0.00 0.00 1 41
26.70 0.00 0.00 3 93 80.00 2.70 0.00 0.00 1 46
21.90 0.00 0.00 24 77 85.00 3.95 0.00 0.00 16 232
16.75 0.00 0.00 1 35 90.00 5.00 0.00 0.00 1 287
15.20 0.00 0.00 4 5 95.00 6.95 0.00 0.00 2 168
10.57 0.00 0.00 2 33 100.00 8.39 0.00 0.00 5 1,754
7.72 0.00 0.00 1 124 105.00 11.93 0.00 0.00 1 548
5.49 0.00 0.00 5 75 110.00 14.87 0.00 0.00 3 587
3.85 0.00 0.00 1 206 115.00 17.35 0.00 0.00 13 200
2.65 0.00 0.00 2 271 120.00 19.12 0.00 0.00 1 0
1.98 0.00 0.00 2 70 125.00 25.95 0.00 0.00 14 29
1.24 0.00 0.00 11 120 130.00 20.30 0.00 0.00 2 38
0.80 0.00 0.00 1 0 135.00 27.90 0.00 0.00 4 10
0.54 0.00 0.00 1 53 140.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 2 198 145.00 0.00 0.00 0.00 0 0
0.22 0.00 0.00 2 52 150.00 38.10 0.00 0.00 0 0
0.56 0.00 0.00 2 7 155.00 0.00 0.00 0.00 0 0
0.16 0.00 0.00 1 5 160.00 0.00 0.00 0.00 0 0
0.19 0.00 0.00 1 12 165.00 0.00 0.00 0.00 0 0
0.28 0.00 0.00 2 3 170.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 1 3 175.00 63.55 0.00 0.00 0 0
0.17 0.00 0.00 2 3 180.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 1 3 185.00 80.98 0.00 0.00 0 1
0.28 0.00 0.00 2 3 190.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 120.00 1.2372 130.00 100.00 17,900 22,145 40,045

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
46.92 0.00 0.00 3 5 55.00 0.55 0.00 0.00 11 82
46.12 0.00 0.00 1 108 60.00 0.86 0.00 0.00 47 690
40.95 0.00 0.00 1 0 65.00 1.65 0.00 0.00 3 770
33.30 0.00 0.00 2 18 70.00 1.91 0.00 0.00 2 230
29.40 0.00 0.00 1 138 75.00 2.69 0.00 0.00 1 813
25.20 0.00 0.00 2 41 80.00 3.10 0.00 0.00 3 2,848
21.00 0.00 0.00 1 15 85.00 4.34 0.00 0.00 2 1,032
17.40 0.00 0.00 1 67 90.00 5.40 0.00 0.00 10 1,348
15.28 0.00 0.00 1 28 95.00 7.10 0.00 0.00 2 0
11.55 0.00 0.00 1 276 100.00 9.16 0.00 0.00 202 2,930
8.45 0.00 0.00 9 169 105.00 11.54 0.00 0.00 2 600
6.79 0.00 0.00 2 2,188 110.00 14.48 0.00 0.00 1 1,515
4.80 0.00 0.00 6 527 115.00 17.75 0.00 0.00 2 2,535
3.55 0.00 0.00 18 1,563 120.00 21.35 0.00 0.00 1 2,741
2.42 0.00 0.00 85 1,194 125.00 26.40 0.00 0.00 1 0
1.82 0.00 0.00 1 2,288 130.00 31.10 0.00 0.00 2 782
1.25 0.00 0.00 2 1,064 135.00 34.00 0.00 0.00 1 807
0.96 0.00 0.00 63 1,087 140.00 38.75 0.00 0.00 1 1,084
0.66 0.00 0.00 1 1,040 145.00 44.18 0.00 0.00 1 423
0.54 0.00 0.00 8 0 150.00 39.80 0.00 0.00 29 391
0.44 0.00 0.00 1 618 155.00 47.49 0.00 0.00 1 6
0.35 0.00 0.00 7 0 160.00 57.80 0.00 0.00 1 407
0.33 0.00 0.00 1 702 165.00 61.25 0.00 0.00 34 27
0.25 0.00 0.00 2 434 170.00 60.65 0.00 0.00 2 0
0.23 0.00 0.00 1 2,073 175.00 72.95 0.00 0.00 120 61
0.21 0.00 0.00 1 637 180.00 52.80 0.00 0.00 1 0
0.20 0.00 0.00 2 0 185.00 68.72 0.00 0.00 2 2
0.15 0.00 0.00 1 156 190.00 42.85 0.00 0.00 1 6
0.13 0.00 0.00 1 88 195.00 78.85 0.00 0.00 2 5
0.08 0.00 0.00 4 477 200.00 84.52 0.00 0.00 20 0
0.15 0.00 0.00 1 241 210.00 86.10 0.00 0.00 1 0
0.17 0.00 0.00 1 182 220.00 115.00 0.00 0.00 1 0
0.15 0.00 0.00 12 58 230.00 126.25 0.00 0.00 2 0
0.23 0.00 0.00 2 64 240.00 98.74 0.00 0.00 2 5
0.16 0.00 0.00 2 148 250.00 133.41 0.00 0.00 2 2
0.12 0.00 0.00 3 73 260.00 145.18 0.00 0.00 2 0
0.03 0.00 0.00 1 133 270.00 167.21 0.00 0.00 2 3

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 105.00 0.7655 110.00 85.00 857 656 1,513

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 55.00 1.15 0.00 0.00 1 38
50.58 0.00 0.00 0 2 60.00 2.00 0.00 0.00 1 3
0.00 0.00 0.00 0 0 65.00 2.31 0.00 0.00 0 1
33.19 0.00 0.00 1 2 70.00 3.00 0.00 0.00 0 1
30.65 0.00 0.00 1 3 75.00 3.55 0.00 0.00 0 2
0.00 0.00 0.00 0 0 80.00 4.80 0.00 0.00 2 16
21.17 0.00 0.00 15 17 85.00 6.25 0.00 0.00 1 200
18.67 0.00 0.00 1 12 90.00 7.67 0.00 0.00 1 0
16.29 0.00 0.00 1 56 95.00 9.25 0.00 0.00 2 0
13.05 0.00 0.00 2 114 100.00 11.30 0.00 0.00 1 147
10.26 0.00 0.00 2 0 105.00 14.75 0.00 0.00 3 136
8.42 0.00 0.00 2 173 110.00 16.95 0.00 0.00 2 60
6.69 0.00 0.00 1 152 115.00 15.09 0.00 0.00 0 1
5.25 0.00 0.00 2 75 120.00 22.60 0.00 0.00 4 35
3.90 0.00 0.00 6 9 125.00 22.15 0.00 0.00 2 2
3.12 0.00 0.00 1 17 130.00 25.92 0.00 0.00 4 7
2.39 0.00 0.00 1 11 135.00 35.90 0.00 0.00 2 5
1.80 0.00 0.00 14 139 140.00 30.70 0.00 0.00 2 0
1.34 0.00 0.00 4 3 145.00 38.54 0.00 0.00 1 1
1.10 0.00 0.00 7 39 150.00 40.80 0.00 0.00 4 0
1.02 0.00 0.00 1 17 155.00 45.50 0.00 0.00 1 1
0.90 0.00 0.00 1 0 160.00 59.75 0.00 0.00 34 0
0.63 0.00 0.00 1 16 165.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 125.00 0.9367 145.00 120.00 4,973 4,658 9,631

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
53.80 0.00 0.00 0 1 55.00 1.80 0.00 0.00 10 36
43.62 0.00 0.00 1 14 60.00 3.00 0.00 0.00 4 0
39.20 0.00 0.00 1 32 65.00 3.65 0.00 0.00 2 0
35.10 0.00 0.00 5 24 70.00 4.30 0.00 0.00 1 563
30.35 0.00 0.00 1 39 75.00 4.70 0.00 0.00 3 62
25.69 0.00 0.00 1 41 80.00 6.50 0.00 0.00 15 114
23.02 0.00 0.00 1 9 85.00 8.35 0.00 0.00 177 352
20.17 0.00 0.00 2 80 90.00 9.50 0.00 0.00 63 222
16.40 0.00 0.00 2 14 95.00 11.00 0.00 0.00 4 435
15.85 0.00 0.00 2 183 100.00 13.90 0.00 0.00 1 529
11.76 0.00 0.00 11 32 105.00 16.30 0.00 0.00 5 181
9.90 0.00 0.00 44 130 110.00 17.95 0.00 0.00 3 563
8.15 0.00 0.00 1 82 115.00 22.70 0.00 0.00 1 112
6.60 0.00 0.00 2 183 120.00 25.95 0.00 0.00 2 586
5.50 0.00 0.00 5 193 125.00 28.95 0.00 0.00 31 273
4.80 0.00 0.00 1 134 130.00 24.33 0.00 0.00 1 32
4.30 0.00 0.00 4 622 135.00 36.55 0.00 0.00 44 373
3.80 0.00 0.00 36 625 140.00 34.69 0.00 0.00 1 67
2.55 0.00 0.00 8 1,013 145.00 37.53 0.00 0.00 1 51
2.15 0.00 0.00 15 268 150.00 43.77 0.00 0.00 13 52
1.60 0.00 0.00 2 235 155.00 54.00 0.00 0.00 3 35
1.50 0.00 0.00 3 0 160.00 60.44 0.00 0.00 2 4
1.00 0.00 0.00 1 44 165.00 44.00 0.00 0.00 1 2
1.03 0.00 0.00 25 190 170.00 59.72 0.00 0.00 1 1
0.81 0.00 0.00 1 134 175.00 46.92 0.00 0.00 2 11
0.75 0.00 0.00 2 394 180.00 67.30 0.00 0.00 2 0
0.69 0.00 0.00 1 50 185.00 70.85 0.00 0.00 1 0
0.70 0.00 0.00 4 0 190.00 63.97 0.00 0.00 1 2
0.50 0.00 0.00 1 207 195.00 82.07 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-12-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-12-19 110.00 0.8948 125.00 120.00 466 417 883

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
47.55 0.00 0.00 1 0 55.00 2.78 0.00 0.00 10 30
0.00 0.00 0.00 0 0 60.00 4.75 0.00 0.00 5 0
40.45 0.00 0.00 1 10 65.00 5.29 0.00 0.00 1 9
34.25 0.00 0.00 1 18 70.00 5.10 0.00 0.00 1 16
32.50 0.00 0.00 1 29 75.00 7.00 0.00 0.00 3 0
30.00 0.00 0.00 1 15 80.00 9.00 0.00 0.00 10 25
24.70 0.00 0.00 1 10 85.00 9.65 0.00 0.00 1 8
28.48 0.00 0.00 4 18 90.00 13.32 0.00 0.00 1 0
19.80 0.00 0.00 1 35 95.00 14.25 0.00 0.00 4 0
17.58 0.00 0.00 1 47 100.00 15.00 0.00 0.00 1 26
15.15 0.00 0.00 1 14 105.00 17.40 0.00 0.00 1 48
13.30 0.00 0.00 1 51 110.00 22.10 0.00 0.00 4 19
11.96 0.00 0.00 1 0 115.00 23.80 0.00 0.00 1 11
8.80 0.00 0.00 1 16 120.00 28.45 0.00 0.00 2 176
8.00 0.00 0.00 2 91 125.00 30.15 0.00 0.00 1 2
6.80 0.00 0.00 2 11 130.00 33.40 0.00 0.00 1 8
0.00 0.00 0.00 0 0 135.00 37.00 0.00 0.00 1 3
5.35 0.00 0.00 2 3 140.00 40.48 0.00 0.00 1 17
4.76 0.00 0.00 4 10 145.00 0.00 0.00 0.00 0 0
3.47 0.00 0.00 3 0 150.00 49.58 0.00 0.00 1 14
3.60 0.00 0.00 10 12 155.00 0.00 0.00 0.00 0 0
3.00 0.00 0.00 2 11 160.00 60.74 0.00 0.00 0 4
2.40 0.00 0.00 2 2 165.00 61.30 0.00 0.00 1 0
1.80 0.00 0.00 2 9 170.00 59.80 0.00 0.00 1 1
1.70 0.00 0.00 5 54 175.00 63.85 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.