Real-time market data and insights.
| Date | Insider | Shares | Price |
|---|---|---|---|
| 2025-12-01 | Clarke Victoria | +2,846 | $170.47999572753906 |
| 2025-12-01 | Clarke Victoria | +2,846 | $170.47999572753906 |
| 2025-12-01 | Clarke Victoria | +2,846 | $170.47999572753906 |
| 2025-11-13 | Dickson Zoe L | +8,750 | $154.0399932861328 |
| 2025-11-13 | Dickson Zoe L | +5,076 | $154.69000244140625 |
| 2025-11-13 | Dickson Zoe L | +5,076 | $154.69000244140625 |
| 2025-11-13 | Dickson Zoe L | +13,629 | $138.38999938964844 |
| 2025-11-13 | Dickson Zoe L | +8,750 | $154.0399932861328 |
| 2025-11-13 | Dickson Zoe L | +13,629 | $138.38999938964844 |
| 2025-11-13 | Dickson Zoe L | +5,076 | $154.69000244140625 |
| 2025-11-13 | Dickson Zoe L | +13,629 | $138.38999938964844 |
| 2025-11-13 | Dickson Zoe L | +8,750 | $154.0399932861328 |
| 2025-10-29 | Murphy Mark W. | +19,061 | $142.94000244140625 |
| 2025-10-29 | Murphy Mark W. | +19,061 | $142.94000244140625 |
| 2025-10-29 | Murphy Mark W. | +19,061 | $142.94000244140625 |
| 2025-10-24 | Fitterling James R | +269 | $171.60000610351562 |
| 2025-10-24 | Fitterling James R | +269 | $171.60000610351562 |
| 2025-10-24 | Fitterling James R | +269 | $171.60000610351562 |
| 2025-10-01 | Maheshwari Anurag | +10,944 | $0 |
| 2025-10-01 | Rhodes Kevin H | +203 | $0 |
| 2025-10-01 | Rhodes Kevin H | +203 | $0 |
| 2025-10-01 | Banovetz John Patrick | +142 | $0 |
| 2025-10-01 | Banovetz John Patrick | +142 | $0 |
| 2025-10-01 | Maheshwari Anurag | +10,944 | $0 |
| 2025-10-01 | Banovetz John Patrick | +142 | $0 |
| 2025-10-01 | Rhodes Kevin H | +203 | $0 |
| 2025-10-01 | Maheshwari Anurag | +10,944 | $0 |
| 2025-08-07 | Goralski Christian T JR | +6,650 | $130.13999938964844 |
| 2025-08-07 | Goralski Christian T JR | +6,650 | $130.13999938964844 |
| 2025-07-23 | Fitterling James R | +305 | $151.1999969482422 |
| 2025-07-23 | Fitterling James R | +305 | $151.1999969482422 |
| 2025-07-01 | Bauer Wendy A | +7,951 | $153.80999755859375 |
| 2025-07-01 | Bauer Wendy A | +7,951 | $153.80999755859375 |
| 2025-05-23 | Banovetz John Patrick | +7,759 | $130.13999938964844 |
| 2025-05-23 | Banovetz John Patrick | +7,759 | $130.13999938964844 |
| 2025-05-20 | Rhodes Kevin H | +7,976 | $130.13999938964844 |
| 2025-05-20 | Rhodes Kevin H | +7,976 | $130.13999938964844 |
| 2025-05-15 | Dickson Zoe L | +3,992 | $130.13999938964844 |
| 2025-05-15 | Dickson Zoe L | +3,992 | $130.13999938964844 |
| 2025-05-13 | DILLON DAVID B | +1,297 | $150.3300018310547 |
| 2025-05-13 | BROWN THOMAS K | +1,297 | $150.3300018310547 |
| 2025-05-13 | Bozeman David P | +1,297 | $150.3300018310547 |
| 2025-05-13 | Kereere Suzan | +1,297 | $150.3300018310547 |
| 2025-05-13 | Fitterling James R | +1,297 | $150.3300018310547 |
| 2025-05-13 | Sweet Thomas W | +1,297 | $150.3300018310547 |
| 2025-05-13 | PIZARRO PEDRO | +1,297 | $150.3300018310547 |
| 2025-05-13 | Choi Audrey | +1,297 | $150.3300018310547 |
| 2025-05-13 | PAGE GREGORY R | +1,297 | $150.3300018310547 |
| 2025-05-13 | Chow Anne H | +1,297 | $150.3300018310547 |
| 2025-05-13 | Choi Audrey | +1,297 | $150.3300018310547 |
| 2025-05-13 | Bozeman David P | +1,297 | $150.3300018310547 |
| 2025-05-13 | Chow Anne H | +1,297 | $150.3300018310547 |
| 2025-05-13 | Kereere Suzan | +1,297 | $150.3300018310547 |
| 2025-05-13 | Fitterling James R | +1,297 | $150.3300018310547 |
| 2025-05-13 | Sweet Thomas W | +1,297 | $150.3300018310547 |
| 2025-05-13 | PAGE GREGORY R | +1,297 | $150.3300018310547 |
| 2025-05-13 | PIZARRO PEDRO | +1,297 | $150.3300018310547 |
| 2025-05-13 | BROWN THOMAS K | +1,297 | $150.3300018310547 |
| 2025-05-13 | DILLON DAVID B | +1,297 | $150.3300018310547 |
| Date | Insider | Shares | Price |
|---|---|---|---|
| 2025-12-01 | Clarke Victoria | -989 | $170.47999572753906 |
| 2025-12-01 | Clarke Victoria | -989 | $170.47999572753906 |
| 2025-12-01 | Clarke Victoria | -989 | $170.47999572753906 |
| 2025-11-13 | Dickson Zoe L | -474 | $169.8000030517578 |
| 2025-11-13 | Dickson Zoe L | -14 | $169.9199981689453 |
| 2025-11-13 | Dickson Zoe L | -362 | $169.85000610351562 |
| 2025-11-13 | Dickson Zoe L | -100 | $169.75 |
| 2025-11-13 | Dickson Zoe L | -450 | $169.88999938964844 |
| 2025-11-13 | Dickson Zoe L | -759 | $169.7899932861328 |
| 2025-11-13 | Dickson Zoe L | -200 | $169.77000427246094 |
| 2025-11-13 | Dickson Zoe L | -759 | $169.7899932861328 |
| 2025-11-13 | Dickson Zoe L | -6,050 | $169.72000122070312 |
| 2025-11-13 | Dickson Zoe L | -10 | $169.72999572753906 |
| 2025-11-13 | Dickson Zoe L | -5,422 | $169.8300018310547 |
| 2025-11-13 | Dickson Zoe L | -176 | $169.85000610351562 |
| 2025-11-13 | Dickson Zoe L | -20 | $169.781005859375 |
| 2025-11-13 | Dickson Zoe L | -246 | $169.82000732421875 |
| 2025-11-13 | Dickson Zoe L | -305 | $169.7899932861328 |
| 2025-11-13 | Dickson Zoe L | -246 | $169.82000732421875 |
| 2025-11-13 | Dickson Zoe L | -36 | $169.77999877929688 |
| 2025-11-13 | Dickson Zoe L | -100 | $169.75 |
| 2025-11-13 | Dickson Zoe L | -5,422 | $169.8300018310547 |
| 2025-11-13 | Dickson Zoe L | -106 | $169.6999969482422 |
| 2025-11-13 | Dickson Zoe L | -7 | $169.91000366210938 |
| 2025-11-13 | Dickson Zoe L | -150 | $169.72000122070312 |
| 2025-11-13 | Dickson Zoe L | -100 | $169.82009887695312 |
| 2025-11-13 | Dickson Zoe L | -14 | $169.9199981689453 |
| 2025-11-13 | Dickson Zoe L | -555 | $169.80999755859375 |
| 2025-11-13 | Dickson Zoe L | -450 | $169.88999938964844 |
| 2025-11-13 | Dickson Zoe L | -1,108 | $169.86500549316406 |
| 2025-11-13 | Dickson Zoe L | -246 | $169.82000732421875 |
| 2025-11-13 | Dickson Zoe L | -100 | $169.82009887695312 |
| 2025-11-13 | Dickson Zoe L | -150 | $169.83999633789062 |
| 2025-11-13 | Dickson Zoe L | -314 | $169.86000061035156 |
| 2025-11-13 | Dickson Zoe L | -176 | $169.85000610351562 |
| 2025-11-13 | Dickson Zoe L | -1,108 | $169.86500549316406 |
| 2025-11-13 | Dickson Zoe L | -102 | $169.8699951171875 |
| 2025-11-13 | Dickson Zoe L | -128 | $169.74000549316406 |
| 2025-11-13 | Dickson Zoe L | -243 | $169.8300018310547 |
| 2025-11-13 | Dickson Zoe L | -305 | $169.7899932861328 |
| 2025-11-13 | Dickson Zoe L | -201 | $169.81500244140625 |
| 2025-11-13 | Dickson Zoe L | -461 | $169.80999755859375 |
| 2025-11-13 | Dickson Zoe L | -555 | $169.80999755859375 |
| 2025-11-13 | Dickson Zoe L | -337 | $169.93499755859375 |
| 2025-11-13 | Dickson Zoe L | -30 | $169.8509979248047 |
| 2025-11-13 | Dickson Zoe L | -167 | $169.75999450683594 |
| 2025-11-13 | Dickson Zoe L | -759 | $169.7899932861328 |
| 2025-11-13 | Dickson Zoe L | -150 | $169.83999633789062 |
| 2025-11-13 | Dickson Zoe L | -243 | $169.8300018310547 |
| 2025-11-13 | Dickson Zoe L | -150 | $169.83999633789062 |
| 2025-11-13 | Dickson Zoe L | -461 | $169.80999755859375 |
| 2025-11-13 | Dickson Zoe L | -1,108 | $169.86500549316406 |
| 2025-11-13 | Dickson Zoe L | -100 | $169.77000427246094 |
| 2025-11-13 | Dickson Zoe L | -2,377 | $169.82069396972656 |
| 2025-11-13 | Dickson Zoe L | -224 | $169.8300018310547 |
| 2025-11-13 | Dickson Zoe L | -337 | $169.93499755859375 |
| 2025-11-13 | Dickson Zoe L | -474 | $169.8000030517578 |
| 2025-11-13 | Dickson Zoe L | -106 | $169.83999633789062 |
| 2025-11-13 | Dickson Zoe L | -305 | $169.7899932861328 |
| 2025-11-13 | Dickson Zoe L | -695 | $169.77999877929688 |
| 2025-11-13 | Dickson Zoe L | -300 | $169.90499877929688 |
| 2025-11-13 | Dickson Zoe L | -243 | $169.8300018310547 |
| 2025-11-13 | Dickson Zoe L | -130 | $169.7100067138672 |
| 2025-11-13 | Dickson Zoe L | -100 | $169.77000427246094 |
| 2025-11-13 | Dickson Zoe L | -362 | $169.85000610351562 |
| 2025-11-13 | Dickson Zoe L | -175 | $169.89999389648438 |
| 2025-11-13 | Dickson Zoe L | -175 | $169.89999389648438 |
| 2025-11-13 | Dickson Zoe L | -150 | $169.72000122070312 |
| 2025-11-13 | Dickson Zoe L | -102 | $169.8699951171875 |
| 2025-11-13 | Dickson Zoe L | -450 | $169.88999938964844 |
| 2025-11-13 | Dickson Zoe L | -300 | $169.75999450683594 |
| 2025-11-13 | Dickson Zoe L | -7 | $169.91000366210938 |
| 2025-11-13 | Dickson Zoe L | -166 | $169.83999633789062 |
| 2025-11-13 | Dickson Zoe L | -10 | $169.72999572753906 |
| 2025-11-13 | Dickson Zoe L | -128 | $169.74000549316406 |
| 2025-11-13 | Dickson Zoe L | -6,050 | $169.72000122070312 |
| 2025-11-13 | Dickson Zoe L | -1,090 | $169.8000030517578 |
| 2025-11-13 | Dickson Zoe L | -5,422 | $169.8300018310547 |
| 2025-11-13 | Dickson Zoe L | -461 | $169.80999755859375 |
| 2025-11-13 | Dickson Zoe L | -167 | $169.75999450683594 |
| 2025-11-13 | Dickson Zoe L | -300 | $169.75999450683594 |
| 2025-11-13 | Dickson Zoe L | -20 | $169.781005859375 |
| 2025-11-13 | Dickson Zoe L | -205 | $169.82000732421875 |
| 2025-11-13 | Dickson Zoe L | -555 | $169.80999755859375 |
| 2025-11-13 | Dickson Zoe L | -224 | $169.8300018310547 |
| 2025-11-13 | Dickson Zoe L | -201 | $169.81500244140625 |
| 2025-11-13 | Dickson Zoe L | -300 | $169.90499877929688 |
| 2025-11-13 | Dickson Zoe L | -337 | $169.93499755859375 |
| 2025-11-13 | Dickson Zoe L | -36 | $169.77999877929688 |
| 2025-11-13 | Dickson Zoe L | -166 | $169.83999633789062 |
| 2025-11-13 | Dickson Zoe L | -166 | $169.83999633789062 |
| 2025-11-13 | Dickson Zoe L | -128 | $169.74000549316406 |
| 2025-11-13 | Dickson Zoe L | -30 | $169.8509979248047 |
| 2025-11-13 | Dickson Zoe L | -579 | $169.75 |
| 2025-11-13 | Dickson Zoe L | -474 | $169.8000030517578 |
| 2025-11-13 | Dickson Zoe L | -1,090 | $169.8000030517578 |
| 2025-11-13 | Dickson Zoe L | -1,090 | $169.8000030517578 |
| 2025-11-13 | Dickson Zoe L | -224 | $169.8300018310547 |
| 2025-11-13 | Dickson Zoe L | -201 | $169.81500244140625 |
| 2025-11-13 | Dickson Zoe L | -106 | $169.83999633789062 |
| 2025-11-13 | Dickson Zoe L | -10 | $169.72999572753906 |
| 2025-11-13 | Dickson Zoe L | -205 | $169.82000732421875 |
| 2025-11-13 | Dickson Zoe L | -167 | $169.75999450683594 |
| 2025-11-13 | Dickson Zoe L | -106 | $169.6999969482422 |
| 2025-11-13 | Dickson Zoe L | -14 | $169.9199981689453 |
| 2025-11-13 | Dickson Zoe L | -695 | $169.77999877929688 |
| 2025-11-13 | Dickson Zoe L | -300 | $169.90499877929688 |
| 2025-11-13 | Dickson Zoe L | -314 | $169.86000061035156 |
| 2025-11-13 | Dickson Zoe L | -30 | $169.8509979248047 |
| 2025-11-13 | Dickson Zoe L | -362 | $169.85000610351562 |
| 2025-11-13 | Dickson Zoe L | -579 | $169.75 |
| 2025-11-13 | Dickson Zoe L | -300 | $169.75999450683594 |
| 2025-11-13 | Dickson Zoe L | -150 | $169.72000122070312 |
| 2025-11-13 | Dickson Zoe L | -106 | $169.6999969482422 |
| 2025-11-13 | Dickson Zoe L | -100 | $169.75 |
| 2025-11-13 | Dickson Zoe L | -7 | $169.91000366210938 |
| 2025-11-13 | Dickson Zoe L | -2,377 | $169.82069396972656 |
| 2025-11-13 | Dickson Zoe L | -100 | $169.77000427246094 |
| 2025-11-13 | Dickson Zoe L | -100 | $169.82009887695312 |
| 2025-11-13 | Dickson Zoe L | -6,050 | $169.72000122070312 |
| 2025-11-13 | Dickson Zoe L | -36 | $169.77999877929688 |
| 2025-11-13 | Dickson Zoe L | -200 | $169.77000427246094 |
| 2025-11-13 | Dickson Zoe L | -2,377 | $169.82069396972656 |
| 2025-11-13 | Dickson Zoe L | -175 | $169.89999389648438 |
| 2025-11-13 | Dickson Zoe L | -102 | $169.8699951171875 |
| 2025-11-13 | Dickson Zoe L | -205 | $169.82000732421875 |
| 2025-11-13 | Dickson Zoe L | -695 | $169.77999877929688 |
| 2025-11-13 | Dickson Zoe L | -579 | $169.75 |
| 2025-11-13 | Dickson Zoe L | -130 | $169.7100067138672 |
| 2025-11-13 | Dickson Zoe L | -20 | $169.781005859375 |
| 2025-11-13 | Dickson Zoe L | -314 | $169.86000061035156 |
| 2025-11-13 | Dickson Zoe L | -130 | $169.7100067138672 |
| 2025-11-13 | Dickson Zoe L | -200 | $169.77000427246094 |
| 2025-11-13 | Dickson Zoe L | -106 | $169.83999633789062 |
| 2025-10-29 | Murphy Mark W. | -1,701 | $166.66000366210938 |
| 2025-10-29 | Murphy Mark W. | -7 | $166.64999389648438 |
| 2025-10-29 | Murphy Mark W. | -104 | $166.6699981689453 |
| 2025-10-29 | Murphy Mark W. | -1 | $166.67999267578125 |
| 2025-10-29 | Murphy Mark W. | -10 | $166.58999633789062 |
| 2025-10-29 | Murphy Mark W. | -122 | $166.6199951171875 |
| 2025-10-29 | Murphy Mark W. | -1 | $166.72999572753906 |
| 2025-10-29 | Murphy Mark W. | -7 | $166.64999389648438 |
| 2025-10-29 | Murphy Mark W. | -1,380 | $166.52999877929688 |
| 2025-10-29 | Murphy Mark W. | -100 | $166.50039672851562 |
| 2025-10-29 | Murphy Mark W. | -350 | $166.75 |
| 2025-10-29 | Murphy Mark W. | -1 | $166.67999267578125 |
| 2025-10-29 | Murphy Mark W. | -10 | $166.58999633789062 |
| 2025-10-29 | Murphy Mark W. | -623 | $166.5800018310547 |
| 2025-10-29 | Murphy Mark W. | -350 | $166.75 |
| 2025-10-29 | Murphy Mark W. | -260 | $166.57000732421875 |
| 2025-10-29 | Murphy Mark W. | -1,701 | $166.66000366210938 |
| 2025-10-29 | Murphy Mark W. | -1,466 | $166.55999755859375 |
| 2025-10-29 | Murphy Mark W. | -765 | $166.5500030517578 |
| 2025-10-29 | Murphy Mark W. | -104 | $166.6699981689453 |
| 2025-10-29 | Murphy Mark W. | -1,701 | $166.66000366210938 |
| 2025-10-29 | Murphy Mark W. | -623 | $166.5800018310547 |
| 2025-10-29 | Murphy Mark W. | -1 | $166.72999572753906 |
| 2025-10-29 | Murphy Mark W. | -7 | $166.64999389648438 |
| 2025-10-29 | Murphy Mark W. | -1 | $166.72999572753906 |
| 2025-10-29 | Murphy Mark W. | -100 | $166.50039672851562 |
| 2025-10-29 | Murphy Mark W. | -1,466 | $166.55999755859375 |
| 2025-10-29 | Murphy Mark W. | -2,183 | $166.52000427246094 |
| 2025-10-29 | Murphy Mark W. | -260 | $166.57000732421875 |
| 2025-10-29 | Murphy Mark W. | -940 | $166.5399932861328 |
| 2025-10-29 | Murphy Mark W. | -104 | $166.6699981689453 |
| 2025-10-29 | Murphy Mark W. | -12 | $166.6300048828125 |
| 2025-10-29 | Murphy Mark W. | -6,611 | $166.5 |
| 2025-10-29 | Murphy Mark W. | -122 | $166.6199951171875 |
| 2025-10-29 | Murphy Mark W. | -2,183 | $166.52000427246094 |
| 2025-10-29 | Murphy Mark W. | -1 | $166.67999267578125 |
| 2025-10-29 | Murphy Mark W. | -1,700 | $166.625 |
| 2025-10-29 | Murphy Mark W. | -100 | $166.50039672851562 |
| 2025-10-29 | Murphy Mark W. | -940 | $166.5399932861328 |
| 2025-10-29 | Murphy Mark W. | -12 | $166.6300048828125 |
| 2025-10-29 | Murphy Mark W. | -6,611 | $166.5 |
| 2025-10-29 | Murphy Mark W. | -1,380 | $166.52999877929688 |
| 2025-10-29 | Murphy Mark W. | -350 | $166.75 |
| 2025-10-29 | Murphy Mark W. | -765 | $166.5500030517578 |
| 2025-10-29 | Murphy Mark W. | -725 | $166.50999450683594 |
| 2025-10-29 | Murphy Mark W. | -12 | $166.6300048828125 |
| 2025-10-29 | Murphy Mark W. | -1,700 | $166.625 |
| 2025-10-29 | Murphy Mark W. | -940 | $166.5399932861328 |
| 2025-10-29 | Murphy Mark W. | -725 | $166.50999450683594 |
| 2025-10-29 | Murphy Mark W. | -6,611 | $166.5 |
| 2025-10-29 | Murphy Mark W. | -725 | $166.50999450683594 |
| 2025-10-29 | Murphy Mark W. | -623 | $166.5800018310547 |
| 2025-10-29 | Murphy Mark W. | -10 | $166.58999633789062 |
| 2025-10-29 | Murphy Mark W. | -765 | $166.5500030517578 |
| 2025-10-29 | Murphy Mark W. | -1,380 | $166.52999877929688 |
| 2025-10-29 | Murphy Mark W. | -1,466 | $166.55999755859375 |
| 2025-10-29 | Murphy Mark W. | -260 | $166.57000732421875 |
| 2025-10-29 | Murphy Mark W. | -122 | $166.6199951171875 |
| 2025-10-29 | Murphy Mark W. | -1,700 | $166.625 |
| 2025-10-29 | Murphy Mark W. | -2,183 | $166.52000427246094 |
| 2025-10-01 | Maheshwari Anurag | -4,532 | $156 |
| 2025-10-01 | Rhodes Kevin H | -203 | $156 |
| 2025-10-01 | Banovetz John Patrick | -142 | $156 |
| 2025-10-01 | Banovetz John Patrick | -142 | $156 |
| 2025-10-01 | Rhodes Kevin H | -203 | $156 |
| 2025-10-01 | Banovetz John Patrick | -142 | $156 |
| 2025-10-01 | Maheshwari Anurag | -4,532 | $156 |
| 2025-10-01 | Rhodes Kevin H | -203 | $156 |
| 2025-10-01 | Maheshwari Anurag | -4,532 | $156 |
| 2025-08-07 | Goralski Christian T JR | -6,165 | $150.17999267578125 |
| 2025-08-07 | Goralski Christian T JR | -6,165 | $150.1800994873047 |
| 2025-08-05 | Reinseth Theresa E | -3,477 | $150.6300048828125 |
| 2025-08-05 | Reinseth Theresa E | -3,477 | $150.6300048828125 |
| 2025-07-01 | Bauer Wendy A | -3,259 | $153.80999755859375 |
| 2025-07-01 | Bauer Wendy A | -3,259 | $153.80999755859375 |
| 2025-05-23 | Banovetz John Patrick | -6,080 | $148.3699951171875 |
| 2025-05-23 | Banovetz John Patrick | -100 | $148.41000366210938 |
| 2025-05-23 | Banovetz John Patrick | -900 | $148.3800048828125 |
| 2025-05-23 | Banovetz John Patrick | -300 | $148.38999938964844 |
| 2025-05-23 | Banovetz John Patrick | -379 | $148.41000366210938 |
| 2025-05-23 | Banovetz John Patrick | -379 | $148.41000366210938 |
| 2025-05-23 | Banovetz John Patrick | -900 | $148.3800048828125 |
| 2025-05-23 | Banovetz John Patrick | -100 | $148.41009521484375 |
| 2025-05-23 | Banovetz John Patrick | -6,080 | $148.3699951171875 |
| 2025-05-23 | Banovetz John Patrick | -300 | $148.39010620117188 |
| 2025-05-20 | Rhodes Kevin H | -7,976 | $154.02000427246094 |
| 2025-05-20 | Rhodes Kevin H | -7,976 | $154.0200958251953 |
| 2025-05-15 | Dickson Zoe L | -159 | $148.92999267578125 |
| 2025-05-15 | Dickson Zoe L | -1,932 | $149.0800018310547 |
| 2025-05-15 | Dickson Zoe L | -2,074 | $148.92999267578125 |
| 2025-05-15 | Dickson Zoe L | -600 | $149.05999755859375 |
| 2025-05-15 | Dickson Zoe L | -735 | $148.9600067138672 |
| 2025-05-15 | Dickson Zoe L | -250 | $148.9600067138672 |
| 2025-05-15 | Dickson Zoe L | -46 | $148.97000122070312 |
| 2025-05-15 | Dickson Zoe L | -14 | $148.9499969482422 |
| 2025-05-15 | Dickson Zoe L | -300 | $148.9600067138672 |
| 2025-05-15 | Dickson Zoe L | -340 | $148.94000244140625 |
| 2025-05-15 | Dickson Zoe L | -5 | $148.9600067138672 |
| 2025-05-15 | Dickson Zoe L | -159 | $148.93099975585938 |
| 2025-05-15 | Dickson Zoe L | -340 | $148.94000244140625 |
| 2025-05-15 | Dickson Zoe L | -250 | $148.96009826660156 |
| 2025-05-15 | Dickson Zoe L | -5 | $148.9611053466797 |
| 2025-05-15 | Dickson Zoe L | -735 | $148.9600067138672 |
| 2025-05-15 | Dickson Zoe L | -14 | $148.95010375976562 |
| 2025-05-15 | Dickson Zoe L | -2,074 | $148.92999267578125 |
| 2025-05-15 | Dickson Zoe L | -300 | $148.95509338378906 |
| 2025-05-15 | Dickson Zoe L | -600 | $149.05999755859375 |
| 2025-05-15 | Dickson Zoe L | -46 | $148.97000122070312 |
| 2025-05-15 | Dickson Zoe L | -1,932 | $149.0800018310547 |
Macro correlation analysis loading...