Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2023-04-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-28 116.00 0.5901 120.00 116.00 5,408 3,191 8,599

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 80.00 0.45 0.00 0.00 0 1
0.00 0.00 0.00 0 0 85.00 0.65 0.00 0.00 0 2
0.00 0.00 0.00 0 0 95.00 0.46 0.00 0.00 1 1
0.00 0.00 0.00 0 0 99.00 0.05 0.00 0.00 21 24
0.00 0.00 0.00 0 0 100.00 0.05 -0.05 -50.00 10 73
0.00 0.00 0.00 0 0 101.00 0.10 0.00 0.00 100 149
0.00 0.00 0.00 0 0 102.00 0.12 0.00 0.00 372 377
14.18 0.00 0.00 1 0 103.00 0.83 0.00 0.00 3 49
0.00 0.00 0.00 0 0 104.00 0.50 0.00 0.00 1 12
0.00 0.00 0.00 0 0 105.00 0.23 0.00 0.00 56 99
0.00 0.00 0.00 0 0 106.00 0.22 0.00 0.00 59 154
10.46 0.00 0.00 1 17 107.00 0.29 0.00 0.00 25 118
9.53 0.00 0.00 1 18 108.00 0.37 0.00 0.00 63 74
7.34 0.00 0.00 2 6 109.00 0.43 0.00 0.00 167 184
8.33 0.00 0.00 5 14 110.00 0.55 0.00 0.00 185 198
4.30 0.00 0.00 2 3 111.00 0.39 -0.29 -42.65 3 59
6.33 0.00 0.00 11 262 112.00 0.47 -0.38 -44.71 3 83
5.79 0.00 0.00 2 82 113.00 1.00 0.00 0.00 341 369
4.73 0.00 0.00 5 12 114.00 1.45 0.00 0.00 9 13
4.10 0.00 0.00 4 80 115.00 1.63 0.00 0.00 29 281
4.63 1.23 36.18 4 87 116.00 0.37 -1.60 -81.22 5 632
2.69 0.00 0.00 72 410 117.00 2.34 0.00 0.00 124 139
2.55 0.30 13.33 55 470 118.00 0.55 -2.35 -81.03 57 65
1.74 0.00 0.00 1,428 653 119.00 3.30 0.00 0.00 25 22
1.37 0.05 3.79 18 2,315 120.00 1.58 -2.34 -59.69 20 13
0.30 -0.80 -72.73 1 36 121.00 0.00 0.00 0.00 0 0
0.85 0.00 0.00 18 52 122.00 0.00 0.00 0.00 0 0
0.62 0.00 0.00 51 63 123.00 0.00 0.00 0.00 0 0
0.42 0.00 0.00 148 156 124.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 180 172 125.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 34 75 126.00 0.00 0.00 0.00 0 0
0.18 0.00 0.00 289 280 127.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 147 145 128.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-05 115.00 1.3311 120.00 101.00 148 197 345

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 90.00 0.15 0.00 0.00 1 1
0.00 0.00 0.00 0 0 100.00 0.35 0.00 0.00 1 2
0.00 0.00 0.00 0 0 101.00 0.18 0.00 0.00 54 56
0.00 0.00 0.00 0 0 102.00 0.23 0.00 0.00 54 54
0.00 0.00 0.00 0 0 103.00 1.70 0.00 0.00 0 1
0.00 0.00 0.00 0 0 105.00 0.30 0.00 0.00 2 7
0.00 0.00 0.00 0 0 106.00 1.15 0.00 0.00 2 2
0.00 0.00 0.00 0 0 107.00 1.90 0.00 0.00 1 1
0.00 0.00 0.00 0 0 108.00 0.60 0.00 0.00 1 6
0.00 0.00 0.00 0 0 110.00 0.75 0.00 0.00 8 7
6.34 0.00 0.00 1 1 111.00 0.00 0.00 0.00 0 0
6.80 0.00 0.00 4 3 112.00 1.05 0.00 0.00 3 14
4.40 0.00 0.00 8 8 113.00 0.00 0.00 0.00 0 0
4.60 0.00 0.00 9 12 114.00 0.00 0.00 0.00 0 0
6.20 2.40 63.16 1 18 115.00 1.92 0.00 0.00 3 4
3.60 0.00 0.00 1 11 116.00 2.25 0.00 0.00 1 8
2.90 0.00 0.00 2 9 117.00 2.60 0.00 0.00 10 26
2.69 0.00 0.00 2 5 118.00 3.06 0.00 0.00 1 8
2.14 0.00 0.00 6 17 119.00 0.00 0.00 0.00 0 0
2.10 0.75 55.56 12 22 120.00 0.00 0.00 0.00 0 0
1.38 0.00 0.00 12 13 121.00 0.00 0.00 0.00 0 0
0.54 0.00 0.00 1 1 122.00 0.00 0.00 0.00 0 0
0.85 0.00 0.00 5 9 123.00 0.00 0.00 0.00 0 0
0.47 -0.05 -9.62 12 17 125.00 0.00 0.00 0.00 0 0
0.31 0.00 0.00 1 2 126.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-12 111.00 0.2361 121.00 111.00 72 17 89

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 100.00 0.42 0.00 0.00 1 0
0.00 0.00 0.00 0 0 102.00 1.25 0.00 0.00 0 1
0.00 0.00 0.00 0 0 103.00 0.27 0.00 0.00 2 3
0.00 0.00 0.00 0 0 106.00 1.00 0.00 0.00 1 3
10.35 0.00 0.00 0 1 107.00 0.00 0.00 0.00 0 0
8.08 0.00 0.00 1 1 110.00 0.93 0.00 0.00 1 3
7.28 0.00 0.00 1 1 111.00 3.00 0.00 0.00 4 4
5.93 0.00 0.00 0 1 113.00 2.76 0.00 0.00 0 1
4.60 0.00 0.00 0 6 114.00 0.00 0.00 0.00 0 0
3.95 0.00 0.00 1 7 115.00 2.03 0.00 0.00 1 2
3.80 0.00 0.00 1 1 116.00 0.00 0.00 0.00 0 0
3.55 0.00 0.00 1 10 117.00 0.00 0.00 0.00 0 0
2.45 0.00 0.00 0 2 118.00 0.00 0.00 0.00 0 0
2.02 0.00 0.00 1 12 120.00 0.00 0.00 0.00 0 0
1.65 0.00 0.00 1 15 121.00 0.00 0.00 0.00 0 0
1.29 0.00 0.00 1 1 122.00 0.00 0.00 0.00 0 0
0.83 0.00 0.00 0 1 123.00 0.00 0.00 0.00 0 0
0.95 0.00 0.00 1 1 124.00 0.00 0.00 0.00 0 0
0.70 0.00 0.00 2 2 125.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 0 10 130.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-19 115.00 0.7578 115.00 105.00 6,547 4,961 11,508

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 70.00 0.33 0.00 0.00 0 3
0.00 0.00 0.00 0 0 80.00 0.55 0.00 0.00 1 2
0.00 0.00 0.00 0 0 85.00 0.35 0.00 0.00 1 36
23.67 0.00 0.00 0 1 90.00 0.05 0.00 0.00 10 77
22.47 0.00 0.00 1 1 95.00 0.05 0.00 0.00 10 617
14.40 0.00 0.00 1 10 100.00 0.30 0.00 0.00 1 1,087
13.40 0.00 0.00 1 39 105.00 0.46 0.00 0.00 794 1,406
8.80 0.00 0.00 2 306 110.00 1.04 0.00 0.00 5 891
4.98 0.00 0.00 2 1,735 115.00 2.15 0.00 0.00 64 736
2.20 0.05 2.33 1 1,419 120.00 4.80 0.00 0.00 87 106
0.70 0.00 0.00 183 1,342 125.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 1 1,673 130.00 22.80 0.00 0.00 0 0
0.12 0.00 0.00 1 16 135.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 5 5 140.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-26 108.00 0.0744 110.00 98.00 121 9 130

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 98.00 0.33 0.00 0.00 1 2
0.00 0.00 0.00 0 0 100.00 1.02 0.00 0.00 1 1
15.20 0.00 0.00 0 1 101.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 102.00 0.50 0.00 0.00 1 2
0.00 0.00 0.00 0 0 103.00 1.44 0.00 0.00 1 1
0.00 0.00 0.00 0 0 106.00 1.55 0.00 0.00 1 0
0.00 0.00 0.00 0 0 107.00 1.70 0.00 0.00 1 1
10.60 0.00 0.00 0 6 108.00 1.95 0.00 0.00 1 0
9.65 0.00 0.00 3 80 110.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 111.00 1.75 0.00 0.00 0 1
6.00 0.00 0.00 0 15 112.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 115.00 2.70 0.00 0.00 0 1
2.51 0.00 0.00 8 8 120.00 0.00 0.00 0.00 0 0
1.50 0.00 0.00 0 2 123.00 0.00 0.00 0.00 0 0
1.06 0.00 0.00 2 5 124.00 0.00 0.00 0.00 0 0
1.05 0.00 0.00 0 1 125.00 0.00 0.00 0.00 0 0
0.85 0.00 0.00 2 3 126.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-06-02

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-06-02 100.00 0.0014 127.00 100.00 733 1 734

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 100.00 0.50 0.00 0.00 0 1
5.90 0.00 0.00 0 1 114.00 0.00 0.00 0.00 0 0
4.30 0.00 0.00 0 8 117.00 0.00 0.00 0.00 0 0
1.23 0.00 0.00 0 2 125.00 0.00 0.00 0.00 0 0
0.80 0.00 0.00 120 722 127.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-06-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-06-16 110.00 0.8659 115.00 100.00 8,907 7,713 16,620

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 50.00 0.05 0.00 0.00 1 101
0.00 0.00 0.00 0 0 65.00 0.05 0.00 0.00 43 45
43.87 0.00 0.00 1 1 70.00 0.15 0.00 0.00 5 6
25.15 0.00 0.00 1 1 75.00 0.15 0.00 0.00 10 210
37.70 0.00 0.00 1 2 80.00 0.35 0.00 0.00 1 673
0.00 0.00 0.00 0 0 85.00 0.45 0.00 0.00 1 440
16.80 0.00 0.00 1 29 90.00 0.35 0.00 0.00 1 450
20.10 0.00 0.00 1 26 95.00 0.75 0.00 0.00 3 366
18.60 0.00 0.00 1 219 100.00 0.62 0.00 0.00 5 1,761
17.00 2.70 18.88 17 1,556 105.00 1.10 0.00 0.00 65 1,059
10.00 0.00 0.00 3 872 110.00 1.11 -0.71 -39.01 1 1,445
7.60 1.20 18.75 10 1,785 115.00 2.00 -1.24 -38.27 5 807
3.54 0.00 0.00 17 1,550 120.00 5.30 0.00 0.00 37 323
1.74 0.14 8.75 3 1,086 125.00 8.90 0.00 0.00 1 24
0.69 0.00 0.00 33 1,678 130.00 15.20 0.00 0.00 2 3
0.23 0.00 0.00 29 74 135.00 27.10 0.00 0.00 1 0
0.30 0.00 0.00 1 18 140.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 0 10 150.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-09-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-09-15 115.00 2.4085 120.00 105.00 4,531 10,913 15,444

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
62.40 0.00 0.00 0 12 55.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 60.00 0.18 0.00 0.00 0 2
0.00 0.00 0.00 0 0 70.00 0.35 0.00 0.00 2 2
0.00 0.00 0.00 0 0 75.00 0.65 0.00 0.00 1 204
27.80 0.00 0.00 0 4 80.00 0.72 0.00 0.00 1 107
25.40 0.00 0.00 5 6 85.00 0.90 0.00 0.00 1 5
26.90 0.00 0.00 1 1 90.00 1.23 0.00 0.00 2 448
20.80 0.00 0.00 1 3 95.00 1.55 0.00 0.00 1 344
22.00 0.00 0.00 10 20 100.00 2.35 0.00 0.00 5 781
17.03 0.00 0.00 15 229 105.00 3.20 0.00 0.00 2 4,326
11.00 0.00 0.00 1 651 110.00 4.50 0.00 0.00 8 3,070
10.40 0.00 0.00 107 1,147 115.00 6.00 0.00 0.00 10 1,099
7.38 0.00 0.00 14 1,327 120.00 7.73 0.00 0.00 1 465
5.00 0.00 0.00 100 396 125.00 10.70 0.00 0.00 46 50
4.00 0.80 25.00 10 438 130.00 18.55 0.00 0.00 2 7
2.05 0.00 0.00 1 259 135.00 19.91 0.00 0.00 2 3
1.25 0.00 0.00 3 34 140.00 25.60 0.00 0.00 3 0
0.75 0.00 0.00 5 4 145.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-12-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-15 130.00 0.0000 130.00 0.00 180 0 180

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
5.80 0.00 0.00 180 180 130.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 110.00 1.7933 120.00 95.00 9,190 16,480 25,670

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 45.00 0.10 0.00 0.00 1 13
54.70 0.00 0.00 1 0 50.00 1.00 0.00 0.00 1 50
46.25 0.00 0.00 0 2 55.00 0.25 0.00 0.00 5 22
61.30 0.00 0.00 2 15 60.00 1.66 0.00 0.00 4 16
38.60 0.00 0.00 1 7 65.00 1.15 0.00 0.00 5 46
37.40 0.00 0.00 1 12 70.00 0.70 0.00 0.00 1 233
44.94 0.00 0.00 2 70 75.00 2.00 0.00 0.00 2 281
39.21 0.00 0.00 50 44 80.00 1.30 0.00 0.00 2 552
35.00 0.00 0.00 6 80 85.00 1.77 0.00 0.00 1 982
30.60 0.00 0.00 5 89 90.00 2.73 0.00 0.00 1 3,445
27.60 0.00 0.00 11 113 95.00 4.50 0.00 0.00 63 6,087
25.20 0.00 0.00 2 546 100.00 3.90 0.00 0.00 5 1,562
20.70 0.00 0.00 1 697 105.00 5.70 0.00 0.00 10 1,435
17.40 0.00 0.00 3 627 110.00 7.58 0.00 0.00 1 467
14.30 0.00 0.00 200 450 115.00 8.10 0.00 0.00 1 773
11.60 0.00 0.00 1 2,251 120.00 10.00 0.00 0.00 70 350
9.40 0.00 0.00 227 1,239 125.00 14.70 0.00 0.00 29 111
6.90 0.00 0.00 4 792 130.00 20.50 0.00 0.00 2 6
5.10 0.00 0.00 3 1,152 135.00 24.10 0.00 0.00 3 18
4.00 0.00 0.00 9 354 140.00 25.30 0.00 0.00 5 31
2.55 0.00 0.00 1 262 145.00 0.00 0.00 0.00 0 0
1.85 0.00 0.00 1 116 150.00 43.10 0.00 0.00 1 0
1.30 0.00 0.00 3 63 155.00 48.90 0.00 0.00 15 0
0.95 0.00 0.00 3 72 160.00 53.90 0.00 0.00 1 0
0.70 0.00 0.00 3 80 165.00 55.00 0.00 0.00 15 0
0.50 0.00 0.00 3 56 170.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 1 1 175.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 105.00 0.5544 120.00 105.00 1,901 1,054 2,955

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 65.00 1.80 0.00 0.00 6 6
0.00 0.00 0.00 0 0 85.00 4.60 0.00 0.00 0 50
0.00 0.00 0.00 0 0 90.00 3.90 0.00 0.00 5 58
29.60 0.00 0.00 0 4 95.00 5.90 0.00 0.00 214 251
25.70 0.00 0.00 30 31 100.00 7.10 0.00 0.00 160 107
22.30 0.00 0.00 26 170 105.00 6.70 0.00 0.00 50 452
22.60 0.00 0.00 1 1 110.00 9.50 0.00 0.00 5 92
11.70 0.00 0.00 40 46 115.00 12.50 0.00 0.00 0 38
15.30 0.00 0.00 278 456 120.00 0.00 0.00 0.00 0 0
12.50 0.00 0.00 1 338 125.00 0.00 0.00 0.00 0 0
10.10 0.00 0.00 3 191 130.00 0.00 0.00 0.00 0 0
5.60 0.00 0.00 31 52 135.00 0.00 0.00 0.00 0 0
6.00 0.00 0.00 1 75 140.00 0.00 0.00 0.00 0 0
5.22 0.00 0.00 10 10 145.00 0.00 0.00 0.00 0 0
4.10 0.00 0.00 20 109 150.00 0.00 0.00 0.00 0 0
3.10 0.00 0.00 23 418 155.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 115.00 2.1485 135.00 85.00 1,576 3,386 4,962

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
58.80 0.00 0.00 0 1 60.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 65.00 3.00 0.00 0.00 0 1
0.00 0.00 0.00 0 0 70.00 3.70 0.00 0.00 3 5
0.00 0.00 0.00 0 0 75.00 2.30 0.00 0.00 2 26
0.00 0.00 0.00 0 0 80.00 3.20 0.00 0.00 3 8
40.30 0.00 0.00 5 15 85.00 4.40 0.00 0.00 500 2,006
41.01 0.00 0.00 0 1 90.00 5.22 0.00 0.00 5 57
23.00 0.00 0.00 0 1 95.00 7.10 0.00 0.00 8 236
31.05 0.00 0.00 1 7 100.00 8.30 0.00 0.00 1 342
17.60 0.00 0.00 3 363 105.00 10.10 0.00 0.00 13 131
24.89 0.00 0.00 1 31 110.00 12.40 0.00 0.00 6 146
19.90 0.00 0.00 3 19 115.00 12.90 0.00 0.00 12 115
17.20 0.00 0.00 17 125 120.00 14.08 0.00 0.00 1 188
15.00 0.00 0.00 1 243 125.00 19.10 0.00 0.00 5 51
9.10 0.00 0.00 1 224 130.00 20.40 0.00 0.00 9 73
11.60 0.00 0.00 9 386 135.00 0.00 0.00 0.00 0 0
9.30 0.00 0.00 3 37 140.00 0.00 0.00 0.00 0 0
7.80 0.00 0.00 13 26 145.00 34.30 0.00 0.00 0 1
4.50 0.00 0.00 10 12 150.00 0.00 0.00 0.00 0 0
6.20 0.00 0.00 13 47 155.00 0.00 0.00 0.00 0 0
5.20 0.00 0.00 10 38 160.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.