Real-time market data and insights.
| Date | Insider | Shares | Price |
|---|---|---|---|
| 2026-01-15 | WEBB MAYNARD G JR | +28 | $0 |
| Date | Insider | Shares | Price |
|---|---|---|---|
| 2026-03-13 | Vivas Eduardo | -20,910 | $458.6700134277344 |
| 2025-12-18 | Valenzuela Victoria | -7,609 | $657.1300048828125 |
| 2025-12-18 | Valenzuela Victoria | -7,609 | $657.1300048828125 |
| 2025-12-18 | Valenzuela Victoria | -7,609 | $657.1300048828125 |
| 2025-12-08 | Harvey Dawson Alyssa | -150 | $693.3200073242188 |
| 2025-12-08 | Harvey Dawson Alyssa | -150 | $693.3200073242188 |
| 2025-12-08 | Harvey Dawson Alyssa | -150 | $693.3200073242188 |
| 2025-11-24 | Shikin Vasily | -1,222 | $549.3499755859375 |
| 2025-11-24 | Shikin Vasily | -616 | $539.0399780273438 |
| 2025-11-24 | Shikin Vasily | -51 | $532.0900268554688 |
| 2025-11-24 | Shikin Vasily | -390 | $528.1199951171875 |
| 2025-11-24 | Shikin Vasily | -32 | $562.75 |
| 2025-11-24 | Shikin Vasily | -110 | $524.5399780273438 |
| 2025-11-24 | Shikin Vasily | -331 | $559.260009765625 |
| 2025-11-24 | Shikin Vasily | -1,222 | $549.3499755859375 |
| 2025-11-24 | Shikin Vasily | -561 | $545.260009765625 |
| 2025-11-24 | Shikin Vasily | -297 | $529.0900268554688 |
| 2025-11-24 | Shikin Vasily | -728 | $536.969970703125 |
| 2025-11-24 | Shikin Vasily | -576 | $558.25 |
| 2025-11-24 | Shikin Vasily | -361 | $537.8699951171875 |
| 2025-11-24 | Shikin Vasily | -73 | $533.2100219726562 |
| 2025-11-24 | Shikin Vasily | -229 | $531.1099853515625 |
| 2025-11-24 | Shikin Vasily | -497 | $546.1500244140625 |
| 2025-11-24 | Shikin Vasily | -1,248 | $536.969970703125 |
| 2025-11-24 | Shikin Vasily | -555 | $547.3599853515625 |
| 2025-11-24 | Shikin Vasily | -32 | $562.75 |
| 2025-11-24 | Shikin Vasily | -774 | $555.3900146484375 |
| 2025-11-24 | Shikin Vasily | -25 | $564.2100219726562 |
| 2025-11-24 | Shikin Vasily | -509 | $529.0900268554688 |
| 2025-11-24 | Shikin Vasily | -597 | $535.739990234375 |
| 2025-11-24 | Shikin Vasily | -146 | $540.6400146484375 |
| 2025-11-24 | Shikin Vasily | -561 | $545.260009765625 |
| 2025-11-24 | Shikin Vasily | -2,064 | $552.27001953125 |
| 2025-11-24 | Shikin Vasily | -82 | $556.1400146484375 |
| 2025-11-24 | Shikin Vasily | -54 | $562.739990234375 |
| 2025-11-24 | Shikin Vasily | -348 | $535.739990234375 |
| 2025-11-24 | Shikin Vasily | -730 | $548.4000244140625 |
| 2025-11-24 | Shikin Vasily | -297 | $561.260009765625 |
| 2025-11-24 | Shikin Vasily | -110 | $524.5399780273438 |
| 2025-11-24 | Shikin Vasily | -490 | $543.0800170898438 |
| 2025-11-24 | Shikin Vasily | -136 | $541.9500122070312 |
| 2025-11-24 | Shikin Vasily | -598 | $560.3800048828125 |
| 2025-11-24 | Shikin Vasily | -88 | $532.0900268554688 |
| 2025-11-24 | Shikin Vasily | -48 | $556.1400146484375 |
| 2025-11-24 | Shikin Vasily | -25 | $564.2100219726562 |
| 2025-11-24 | Shikin Vasily | -187 | $534.969970703125 |
| 2025-11-24 | Shikin Vasily | -392 | $531.1099853515625 |
| 2025-11-24 | Shikin Vasily | -42 | $533.2000122070312 |
| 2025-11-24 | Shikin Vasily | -2,137 | $550.3499755859375 |
| 2025-11-24 | Shikin Vasily | -2,136 | $550.3499755859375 |
| 2025-11-24 | Shikin Vasily | -616 | $539.0399780273438 |
| 2025-11-24 | Shikin Vasily | -135 | $541.9500122070312 |
| 2025-11-24 | Shikin Vasily | -1,735 | $551.4600219726562 |
| 2025-11-24 | Shikin Vasily | -187 | $534.969970703125 |
| 2025-11-24 | Shikin Vasily | -238 | $525.9600219726562 |
| 2025-11-24 | Shikin Vasily | -348 | $535.739990234375 |
| 2025-11-24 | Shikin Vasily | -624 | $554.2999877929688 |
| 2025-11-24 | Shikin Vasily | -2,136 | $550.3499755859375 |
| 2025-11-24 | Shikin Vasily | -774 | $555.3900146484375 |
| 2025-11-24 | Shikin Vasily | -42 | $533.2000122070312 |
| 2025-11-24 | Shikin Vasily | -598 | $560.3800048828125 |
| 2025-11-24 | Shikin Vasily | -110 | $524.5399780273438 |
| 2025-11-24 | Shikin Vasily | -297 | $529.0900268554688 |
| 2025-11-24 | Shikin Vasily | -42 | $533.2000122070312 |
| 2025-11-24 | Shikin Vasily | -25 | $564.2100219726562 |
| 2025-11-24 | Shikin Vasily | -85 | $540.6400146484375 |
| 2025-11-24 | Shikin Vasily | -327 | $545.260009765625 |
| 2025-11-24 | Shikin Vasily | -1,222 | $549.3499755859375 |
| 2025-11-24 | Shikin Vasily | -1,204 | $552.27001953125 |
| 2025-11-24 | Shikin Vasily | -623 | $554.2999877929688 |
| 2025-11-24 | Shikin Vasily | -330 | $559.260009765625 |
| 2025-11-24 | Shikin Vasily | -297 | $561.260009765625 |
| 2025-11-24 | Shikin Vasily | -873 | $527.1900024414062 |
| 2025-11-24 | Shikin Vasily | -669 | $528.1199951171875 |
| 2025-11-24 | Shikin Vasily | -392 | $531.1099853515625 |
| 2025-11-24 | Shikin Vasily | -319 | $534.969970703125 |
| 2025-11-24 | Shikin Vasily | -618 | $537.8699951171875 |
| 2025-11-24 | Shikin Vasily | -801 | $539.6799926757812 |
| 2025-11-24 | Shikin Vasily | -233 | $541.9500122070312 |
| 2025-11-24 | Shikin Vasily | -576 | $544.0700073242188 |
| 2025-11-24 | Shikin Vasily | -3,662 | $550.3499755859375 |
| 2025-11-24 | Shikin Vasily | -2,974 | $551.4600219726562 |
| 2025-11-24 | Shikin Vasily | -1,292 | $553.3900146484375 |
| 2025-11-24 | Shikin Vasily | -1,328 | $555.3900146484375 |
| 2025-11-24 | Shikin Vasily | -568 | $559.260009765625 |
| 2025-11-24 | Shikin Vasily | -509 | $561.260009765625 |
| 2025-11-24 | Shikin Vasily | -391 | $528.1199951171875 |
| 2025-11-24 | Shikin Vasily | -187 | $534.969970703125 |
| 2025-11-24 | Shikin Vasily | -136 | $541.9500122070312 |
| 2025-11-24 | Shikin Vasily | -323 | $547.3599853515625 |
| 2025-11-24 | Shikin Vasily | -753 | $553.3900146484375 |
| 2025-11-24 | Shikin Vasily | -597 | $560.3800048828125 |
| 2025-11-24 | Shikin Vasily | -753 | $553.3900146484375 |
| 2025-11-24 | Shikin Vasily | -43 | $533.2100219726562 |
| 2025-11-24 | Shikin Vasily | -774 | $555.3900146484375 |
| 2025-11-24 | Shikin Vasily | -94 | $530.2999877929688 |
| 2025-11-24 | Shikin Vasily | -50 | $532.0999755859375 |
| 2025-11-24 | Shikin Vasily | -85 | $540.6400146484375 |
| 2025-11-24 | Shikin Vasily | -297 | $561.260009765625 |
| 2025-11-24 | Shikin Vasily | -26 | $564.2100219726562 |
| 2025-11-24 | Shikin Vasily | -189 | $524.5399780273438 |
| 2025-11-24 | Shikin Vasily | -555 | $547.3599853515625 |
| 2025-11-24 | Shikin Vasily | -1,328 | $555.3900146484375 |
| 2025-11-24 | Shikin Vasily | -297 | $529.0900268554688 |
| 2025-11-24 | Shikin Vasily | -509 | $527.1900024414062 |
| 2025-11-24 | Shikin Vasily | -348 | $535.739990234375 |
| 2025-11-24 | Shikin Vasily | -49 | $556.1400146484375 |
| 2025-11-24 | Shikin Vasily | -1,735 | $551.4600219726562 |
| 2025-11-24 | Shikin Vasily | -93 | $530.2999877929688 |
| 2025-11-24 | Shikin Vasily | -327 | $545.260009765625 |
| 2025-11-24 | Shikin Vasily | -490 | $543.0800170898438 |
| 2025-11-24 | Shikin Vasily | -468 | $539.6799926757812 |
| 2025-11-24 | Shikin Vasily | -48 | $556.1400146484375 |
| 2025-11-24 | Shikin Vasily | -728 | $536.969970703125 |
| 2025-11-24 | Shikin Vasily | -110 | $524.5399780273438 |
| 2025-11-24 | Shikin Vasily | -31 | $562.75 |
| 2025-11-24 | Shikin Vasily | -238 | $525.9600219726562 |
| 2025-11-24 | Shikin Vasily | -1,204 | $552.27001953125 |
| 2025-11-24 | Shikin Vasily | -48 | $556.1400146484375 |
| 2025-11-24 | Shikin Vasily | -623 | $554.2999877929688 |
| 2025-11-24 | Shikin Vasily | -1,292 | $553.3900146484375 |
| 2025-11-24 | Shikin Vasily | -1,204 | $552.27001953125 |
| 2025-11-24 | Shikin Vasily | -336 | $558.25 |
| 2025-11-24 | Shikin Vasily | -753 | $553.3900146484375 |
| 2025-11-24 | Shikin Vasily | -1,068 | $554.2999877929688 |
| 2025-11-24 | Shikin Vasily | -336 | $558.25 |
| 2025-11-24 | Shikin Vasily | -49 | $556.1400146484375 |
| 2025-11-24 | Shikin Vasily | -1,735 | $551.4600219726562 |
| 2025-11-24 | Shikin Vasily | -1,204 | $552.27001953125 |
| 2025-11-24 | Shikin Vasily | -327 | $545.260009765625 |
| 2025-11-24 | Shikin Vasily | -94 | $530.2999877929688 |
| 2025-11-24 | Shikin Vasily | -51 | $532.0999755859375 |
| 2025-11-24 | Shikin Vasily | -82 | $556.1400146484375 |
| 2025-11-24 | Shikin Vasily | -1,222 | $549.3499755859375 |
| 2025-11-24 | Shikin Vasily | -1,735 | $551.4600219726562 |
| 2025-11-24 | Shikin Vasily | -753 | $553.3900146484375 |
| 2025-11-24 | Shikin Vasily | -618 | $537.8699951171875 |
| 2025-11-24 | Shikin Vasily | -331 | $559.260009765625 |
| 2025-11-24 | Shikin Vasily | -297 | $561.260009765625 |
| 2025-11-24 | Shikin Vasily | -26 | $564.2100219726562 |
| 2025-11-24 | Shikin Vasily | -330 | $559.260009765625 |
| 2025-11-24 | Shikin Vasily | -390 | $528.1199951171875 |
| 2025-11-24 | Shikin Vasily | -229 | $531.1099853515625 |
| 2025-11-24 | Shikin Vasily | -51 | $532.0999755859375 |
| 2025-11-24 | Shikin Vasily | -1,058 | $539.0399780273438 |
| 2025-11-24 | Shikin Vasily | -1,251 | $548.4000244140625 |
| 2025-11-24 | Shikin Vasily | -468 | $539.6799926757812 |
| 2025-11-24 | Shikin Vasily | -1,735 | $551.4600219726562 |
| 2025-11-24 | Shikin Vasily | -491 | $543.0800170898438 |
| 2025-11-24 | Shikin Vasily | -335 | $544.0700073242188 |
| 2025-11-24 | Shikin Vasily | -290 | $546.1500244140625 |
| 2025-11-24 | Shikin Vasily | -730 | $548.4000244140625 |
| 2025-11-24 | Shikin Vasily | -730 | $548.4000244140625 |
| 2025-11-24 | Shikin Vasily | -2,137 | $550.3499755859375 |
| 2025-11-24 | Shikin Vasily | -290 | $546.1500244140625 |
| 2025-11-24 | Shikin Vasily | -753 | $553.3900146484375 |
| 2025-11-24 | Shikin Vasily | -336 | $558.25 |
| 2025-11-24 | Shikin Vasily | -568 | $559.260009765625 |
| 2025-11-24 | Shikin Vasily | -1,222 | $549.3499755859375 |
| 2025-11-24 | Shikin Vasily | -598 | $560.3800048828125 |
| 2025-11-24 | Shikin Vasily | -44 | $564.2100219726562 |
| 2025-11-24 | Shikin Vasily | -407 | $525.9600219726562 |
| 2025-11-24 | Shikin Vasily | -135 | $541.9500122070312 |
| 2025-11-24 | Shikin Vasily | -54 | $562.739990234375 |
| 2025-11-24 | Shikin Vasily | -160 | $530.2999877929688 |
| 2025-11-24 | Shikin Vasily | -73 | $533.2100219726562 |
| 2025-11-24 | Shikin Vasily | -88 | $532.0900268554688 |
| 2025-11-24 | Shikin Vasily | -73 | $533.2100219726562 |
| 2025-11-24 | Shikin Vasily | -88 | $532.0900268554688 |
| 2025-11-24 | Shikin Vasily | -728 | $536.969970703125 |
| 2025-11-24 | Shikin Vasily | -348 | $535.739990234375 |
| 2025-11-24 | Shikin Vasily | -1,058 | $539.0399780273438 |
| 2025-11-24 | Shikin Vasily | -160 | $530.2999877929688 |
| 2025-11-24 | Shikin Vasily | -290 | $546.1500244140625 |
| 2025-11-24 | Shikin Vasily | -509 | $529.0900268554688 |
| 2025-11-24 | Shikin Vasily | -840 | $543.0800170898438 |
| 2025-11-24 | Shikin Vasily | -1,058 | $539.0399780273438 |
| 2025-11-24 | Shikin Vasily | -85 | $540.6400146484375 |
| 2025-11-24 | Shikin Vasily | -618 | $537.8699951171875 |
| 2025-11-24 | Shikin Vasily | -1,248 | $536.969970703125 |
| 2025-11-24 | Shikin Vasily | -555 | $547.3599853515625 |
| 2025-11-24 | Shikin Vasily | -146 | $540.6400146484375 |
| 2025-11-24 | Shikin Vasily | -497 | $546.1500244140625 |
| 2025-11-24 | Shikin Vasily | -1,068 | $554.2999877929688 |
| 2025-11-24 | Shikin Vasily | -3,662 | $550.3499755859375 |
| 2025-11-24 | Shikin Vasily | -1,328 | $555.3900146484375 |
| 2025-11-24 | Shikin Vasily | -1,068 | $554.2999877929688 |
| 2025-11-24 | Shikin Vasily | -1,024 | $560.3800048828125 |
| 2025-11-24 | Shikin Vasily | -111 | $524.5399780273438 |
| 2025-11-24 | Shikin Vasily | -509 | $527.1900024414062 |
| 2025-11-24 | Shikin Vasily | -93 | $530.3099975585938 |
| 2025-11-24 | Shikin Vasily | -42 | $533.2000122070312 |
| 2025-11-24 | Shikin Vasily | -616 | $539.0399780273438 |
| 2025-11-24 | Shikin Vasily | -85 | $540.6400146484375 |
| 2025-11-24 | Shikin Vasily | -336 | $544.0700073242188 |
| 2025-11-24 | Shikin Vasily | -290 | $546.1500244140625 |
| 2025-11-24 | Shikin Vasily | -2,137 | $550.3499755859375 |
| 2025-11-24 | Shikin Vasily | -1,204 | $552.27001953125 |
| 2025-11-24 | Shikin Vasily | -774 | $555.3900146484375 |
| 2025-11-24 | Shikin Vasily | -331 | $559.260009765625 |
| 2025-11-24 | Shikin Vasily | -497 | $546.1500244140625 |
| 2025-11-24 | Shikin Vasily | -509 | $527.1900024414062 |
| 2025-11-24 | Shikin Vasily | -624 | $554.2999877929688 |
| 2025-11-24 | Shikin Vasily | -468 | $539.6799926757812 |
| 2025-11-24 | Shikin Vasily | -509 | $527.1900024414062 |
| 2025-11-24 | Shikin Vasily | -728 | $536.969970703125 |
| 2025-11-24 | Shikin Vasily | -336 | $544.0700073242188 |
| 2025-11-24 | Shikin Vasily | -3,662 | $550.3499755859375 |
| 2025-11-24 | Shikin Vasily | -336 | $558.25 |
| 2025-11-24 | Shikin Vasily | -230 | $531.1099853515625 |
| 2025-11-24 | Shikin Vasily | -2,095 | $549.3499755859375 |
| 2025-11-24 | Shikin Vasily | -238 | $525.9600219726562 |
| 2025-11-24 | Shikin Vasily | -468 | $539.6799926757812 |
| 2025-11-24 | Shikin Vasily | -31 | $562.75 |
| 2025-11-24 | Shikin Vasily | -1,251 | $548.4000244140625 |
| 2025-11-24 | Shikin Vasily | -616 | $539.0399780273438 |
| 2025-11-24 | Shikin Vasily | -491 | $543.0800170898438 |
| 2025-11-24 | Shikin Vasily | -84 | $540.6400146484375 |
| 2025-11-24 | Shikin Vasily | -390 | $528.1199951171875 |
| 2025-11-24 | Shikin Vasily | -361 | $537.8699951171875 |
| 2025-11-24 | Shikin Vasily | -335 | $544.0700073242188 |
| 2025-11-24 | Shikin Vasily | -617 | $539.0399780273438 |
| 2025-11-24 | Shikin Vasily | -2,064 | $552.27001953125 |
| 2025-11-24 | Shikin Vasily | -468 | $539.6799926757812 |
| 2025-11-24 | Shikin Vasily | -327 | $545.260009765625 |
| 2025-11-24 | Shikin Vasily | -187 | $534.969970703125 |
| 2025-11-24 | Shikin Vasily | -361 | $537.8699951171875 |
| 2025-11-24 | Shikin Vasily | -238 | $525.9600219726562 |
| 2025-11-24 | Shikin Vasily | -390 | $528.1199951171875 |
| 2025-11-24 | Shikin Vasily | -336 | $558.25 |
| 2025-11-24 | Shikin Vasily | -623 | $554.2999877929688 |
| 2025-11-24 | Shikin Vasily | -1,204 | $552.27001953125 |
| 2025-11-24 | Shikin Vasily | -229 | $531.1099853515625 |
| 2025-11-24 | Shikin Vasily | -297 | $529.0900268554688 |
| 2025-11-24 | Shikin Vasily | -51 | $532.0999755859375 |
| 2025-11-24 | Shikin Vasily | -1,735 | $551.4600219726562 |
| 2025-11-24 | Shikin Vasily | -42 | $533.2000122070312 |
| 2025-11-24 | Shikin Vasily | -327 | $545.260009765625 |
| 2025-11-24 | Shikin Vasily | -187 | $534.969970703125 |
| 2025-11-24 | Shikin Vasily | -2,136 | $550.3499755859375 |
| 2025-11-24 | Shikin Vasily | -347 | $535.739990234375 |
| 2025-11-24 | Shikin Vasily | -2,974 | $551.4600219726562 |
| 2025-11-24 | Shikin Vasily | -728 | $536.969970703125 |
| 2025-11-24 | Shikin Vasily | -319 | $534.969970703125 |
| 2025-11-24 | Shikin Vasily | -348 | $535.739990234375 |
| 2025-11-24 | Shikin Vasily | -323 | $547.3599853515625 |
| 2025-11-24 | Shikin Vasily | -616 | $539.0399780273438 |
| 2025-11-24 | Shikin Vasily | -2,095 | $549.3499755859375 |
| 2025-11-24 | Shikin Vasily | -468 | $539.6799926757812 |
| 2025-11-24 | Shikin Vasily | -730 | $548.4000244140625 |
| 2025-11-24 | Shikin Vasily | -85 | $540.6400146484375 |
| 2025-11-24 | Shikin Vasily | -361 | $537.8699951171875 |
| 2025-11-24 | Shikin Vasily | -135 | $541.9500122070312 |
| 2025-11-24 | Shikin Vasily | -1,222 | $549.3499755859375 |
| 2025-11-24 | Shikin Vasily | -491 | $543.0800170898438 |
| 2025-11-24 | Shikin Vasily | -136 | $541.9500122070312 |
| 2025-11-24 | Shikin Vasily | -335 | $544.0700073242188 |
| 2025-11-24 | Shikin Vasily | -2,137 | $550.3499755859375 |
| 2025-11-24 | Shikin Vasily | -327 | $545.260009765625 |
| 2025-11-24 | Shikin Vasily | -597 | $535.739990234375 |
| 2025-11-24 | Shikin Vasily | -290 | $546.1500244140625 |
| 2025-11-24 | Shikin Vasily | -1,735 | $551.4600219726562 |
| 2025-11-24 | Shikin Vasily | -324 | $547.3599853515625 |
| 2025-11-24 | Shikin Vasily | -753 | $553.3900146484375 |
| 2025-11-24 | Shikin Vasily | -730 | $548.4000244140625 |
| 2025-11-24 | Shikin Vasily | -1,204 | $552.27001953125 |
| 2025-11-24 | Shikin Vasily | -1,222 | $549.3499755859375 |
| 2025-11-24 | Shikin Vasily | -774 | $555.3900146484375 |
| 2025-11-24 | Shikin Vasily | -2,137 | $550.3499755859375 |
| 2025-11-24 | Shikin Vasily | -753 | $553.3900146484375 |
| 2025-11-24 | Shikin Vasily | -290 | $546.1500244140625 |
| 2025-11-24 | Shikin Vasily | -1,735 | $551.4600219726562 |
| 2025-11-24 | Shikin Vasily | -728 | $536.969970703125 |
| 2025-11-24 | Shikin Vasily | -623 | $554.2999877929688 |
| 2025-11-24 | Shikin Vasily | -753 | $553.3900146484375 |
| 2025-11-24 | Shikin Vasily | -1,248 | $536.969970703125 |
| 2025-11-24 | Shikin Vasily | -623 | $554.2999877929688 |
| 2025-11-24 | Shikin Vasily | -774 | $555.3900146484375 |
| 2025-11-24 | Shikin Vasily | -774 | $555.3900146484375 |
| 2025-11-24 | Shikin Vasily | -229 | $531.1099853515625 |
| 2025-11-24 | Shikin Vasily | -49 | $556.1400146484375 |
| 2025-11-24 | Shikin Vasily | -49 | $556.1400146484375 |
| 2025-11-24 | Shikin Vasily | -336 | $558.25 |
| 2025-11-24 | Shikin Vasily | -730 | $548.4000244140625 |
| 2025-11-24 | Shikin Vasily | -330 | $559.260009765625 |
| 2025-11-24 | Shikin Vasily | -336 | $558.25 |
| 2025-11-24 | Shikin Vasily | -598 | $560.3800048828125 |
| 2025-11-24 | Shikin Vasily | -1,204 | $552.27001953125 |
| 2025-11-24 | Shikin Vasily | -297 | $561.260009765625 |
| 2025-11-24 | Shikin Vasily | -331 | $559.260009765625 |
| 2025-11-24 | Shikin Vasily | -32 | $562.75 |
| 2025-11-24 | Shikin Vasily | -336 | $558.25 |
| 2025-11-24 | Shikin Vasily | -25 | $564.2100219726562 |
| 2025-11-24 | Shikin Vasily | -576 | $558.25 |
| 2025-11-24 | Shikin Vasily | -597 | $560.3800048828125 |
| 2025-11-24 | Shikin Vasily | -31 | $562.75 |
| 2025-11-24 | Shikin Vasily | -297 | $561.260009765625 |
| 2025-11-24 | Shikin Vasily | -873 | $527.1900024414062 |
| 2025-11-24 | Shikin Vasily | -568 | $559.260009765625 |
| 2025-11-24 | Shikin Vasily | -509 | $527.1900024414062 |
| 2025-11-24 | Shikin Vasily | -32 | $562.75 |
| 2025-11-24 | Shikin Vasily | -94 | $530.2999877929688 |
| 2025-11-24 | Shikin Vasily | -407 | $525.9600219726562 |
| 2025-11-24 | Shikin Vasily | -335 | $544.0700073242188 |
| 2025-11-24 | Shikin Vasily | -290 | $546.1500244140625 |
| 2025-11-24 | Shikin Vasily | -324 | $547.3599853515625 |
| 2025-11-24 | Shikin Vasily | -1,024 | $560.3800048828125 |
| 2025-11-24 | Shikin Vasily | -189 | $524.5399780273438 |
| 2025-11-24 | Shikin Vasily | -110 | $524.5399780273438 |
| 2025-11-24 | Shikin Vasily | -598 | $560.3800048828125 |
| 2025-11-24 | Shikin Vasily | -669 | $528.1199951171875 |
| 2025-11-24 | Shikin Vasily | -331 | $559.260009765625 |
| 2025-11-24 | Shikin Vasily | -238 | $525.9600219726562 |
| 2025-11-24 | Shikin Vasily | -32 | $562.75 |
| 2025-11-24 | Shikin Vasily | -509 | $561.260009765625 |
| 2025-11-24 | Shikin Vasily | -297 | $561.260009765625 |
| 2025-11-24 | Shikin Vasily | -509 | $527.1900024414062 |
| 2025-11-24 | Shikin Vasily | -93 | $530.2999877929688 |
| 2025-11-24 | Shikin Vasily | -25 | $564.2100219726562 |
| 2025-11-24 | Shikin Vasily | -324 | $547.3599853515625 |
| 2025-11-24 | Shikin Vasily | -390 | $528.1199951171875 |
| 2025-11-24 | Shikin Vasily | -801 | $539.6799926757812 |
| 2025-11-24 | Shikin Vasily | -54 | $562.739990234375 |
| 2025-11-24 | Shikin Vasily | -50 | $532.0999755859375 |
| 2025-11-24 | Shikin Vasily | -297 | $529.0900268554688 |
| 2025-11-24 | Shikin Vasily | -728 | $536.969970703125 |
| 2025-11-24 | Shikin Vasily | -491 | $543.0800170898438 |
| 2025-11-24 | Shikin Vasily | -347 | $535.739990234375 |
| 2025-11-24 | Shikin Vasily | -93 | $530.2999877929688 |
| 2025-11-24 | Shikin Vasily | -49 | $556.1400146484375 |
| 2025-11-24 | Shikin Vasily | -44 | $564.2100219726562 |
| 2025-11-24 | Shikin Vasily | -361 | $537.8699951171875 |
| 2025-11-24 | Shikin Vasily | -230 | $531.1099853515625 |
| 2025-11-24 | Shikin Vasily | -84 | $540.6400146484375 |
| 2025-11-24 | Shikin Vasily | -576 | $558.25 |
| 2025-11-24 | Shikin Vasily | -82 | $556.1400146484375 |
| 2025-11-24 | Shikin Vasily | -50 | $532.0999755859375 |
| 2025-11-24 | Shikin Vasily | -146 | $540.6400146484375 |
| 2025-11-24 | Shikin Vasily | -111 | $524.5399780273438 |
| 2025-11-24 | Shikin Vasily | -324 | $547.3599853515625 |
| 2025-11-24 | Shikin Vasily | -43 | $533.2100219726562 |
| 2025-11-24 | Shikin Vasily | -1,024 | $560.3800048828125 |
| 2025-11-24 | Shikin Vasily | -509 | $529.0900268554688 |
| 2025-11-24 | Shikin Vasily | -509 | $561.260009765625 |
| 2025-11-24 | Shikin Vasily | -187 | $534.969970703125 |
| 2025-11-24 | Shikin Vasily | -361 | $537.8699951171875 |
| 2025-11-24 | Shikin Vasily | -237 | $525.9600219726562 |
| 2025-11-24 | Shikin Vasily | -111 | $524.5399780273438 |
| 2025-11-24 | Shikin Vasily | -347 | $535.739990234375 |
| 2025-11-24 | Shikin Vasily | -391 | $528.1199951171875 |
| 2025-11-24 | Shikin Vasily | -319 | $534.969970703125 |
| 2025-11-24 | Shikin Vasily | -297 | $529.0900268554688 |
| 2025-11-24 | Shikin Vasily | -728 | $536.969970703125 |
| 2025-11-24 | Shikin Vasily | -233 | $541.9500122070312 |
| 2025-11-24 | Shikin Vasily | -509 | $527.1900024414062 |
| 2025-11-24 | Shikin Vasily | -392 | $531.1099853515625 |
| 2025-11-24 | Shikin Vasily | -361 | $537.8699951171875 |
| 2025-11-24 | Shikin Vasily | -336 | $544.0700073242188 |
| 2025-11-24 | Shikin Vasily | -187 | $534.969970703125 |
| 2025-11-24 | Shikin Vasily | -136 | $541.9500122070312 |
| 2025-11-24 | Shikin Vasily | -617 | $539.0399780273438 |
| 2025-11-24 | Shikin Vasily | -189 | $524.5399780273438 |
| 2025-11-24 | Shikin Vasily | -391 | $528.1199951171875 |
| 2025-11-24 | Shikin Vasily | -327 | $545.260009765625 |
| 2025-11-24 | Shikin Vasily | -468 | $539.6799926757812 |
| 2025-11-24 | Shikin Vasily | -407 | $525.9600219726562 |
| 2025-11-24 | Shikin Vasily | -669 | $528.1199951171875 |
| 2025-11-24 | Shikin Vasily | -873 | $527.1900024414062 |
| 2025-11-24 | Shikin Vasily | -361 | $537.8699951171875 |
| 2025-11-24 | Shikin Vasily | -297 | $529.0900268554688 |
| 2025-11-24 | Shikin Vasily | -84 | $540.6400146484375 |
| 2025-11-24 | Shikin Vasily | -1,251 | $548.4000244140625 |
| 2025-11-24 | Shikin Vasily | -136 | $541.9500122070312 |
| 2025-11-24 | Shikin Vasily | -160 | $530.2999877929688 |
| 2025-11-24 | Shikin Vasily | -840 | $543.0800170898438 |
| 2025-11-24 | Shikin Vasily | -597 | $535.739990234375 |
| 2025-11-24 | Shikin Vasily | -491 | $543.0800170898438 |
| 2025-11-24 | Shikin Vasily | -233 | $541.9500122070312 |
| 2025-11-24 | Shikin Vasily | -93 | $530.3099975585938 |
| 2025-11-24 | Shikin Vasily | -801 | $539.6799926757812 |
| 2025-11-24 | Shikin Vasily | -335 | $544.0700073242188 |
| 2025-11-24 | Shikin Vasily | -840 | $543.0800170898438 |
| 2025-11-24 | Shikin Vasily | -561 | $545.260009765625 |
| 2025-11-24 | Shikin Vasily | -576 | $544.0700073242188 |
| 2025-11-24 | Shikin Vasily | -327 | $545.260009765625 |
| 2025-11-24 | Shikin Vasily | -576 | $544.0700073242188 |
| 2025-11-24 | Shikin Vasily | -229 | $531.1099853515625 |
| 2025-11-24 | Shikin Vasily | -2,095 | $549.3499755859375 |
| 2025-11-24 | Shikin Vasily | -290 | $546.1500244140625 |
| 2025-11-24 | Shikin Vasily | -2,974 | $551.4600219726562 |
| 2025-11-24 | Shikin Vasily | -1,292 | $553.3900146484375 |
| 2025-11-24 | Shikin Vasily | -2,064 | $552.27001953125 |
| 2025-11-24 | Shikin Vasily | -324 | $547.3599853515625 |
| 2025-11-24 | Shikin Vasily | -44 | $564.2100219726562 |
| 2025-11-24 | Shikin Vasily | -51 | $532.0900268554688 |
| 2025-11-24 | Shikin Vasily | -237 | $525.9600219726562 |
| 2025-11-24 | Shikin Vasily | -730 | $548.4000244140625 |
| 2025-11-24 | Shikin Vasily | -297 | $529.0900268554688 |
| 2025-11-21 | Foroughi Arash Adam | -760 | $514.280029296875 |
| 2025-11-21 | Foroughi Arash Adam | -440 | $513.25 |
| 2025-11-21 | Foroughi Arash Adam | -920 | $512.1699829101562 |
| 2025-11-21 | Foroughi Arash Adam | -600 | $511.05999755859375 |
| 2025-11-21 | Foroughi Arash Adam | -920 | $510.25 |
| 2025-11-21 | Foroughi Arash Adam | -400 | $509.010009765625 |
| 2025-11-21 | Foroughi Arash Adam | -560 | $506.7200012207031 |
| 2025-11-21 | Foroughi Arash Adam | -440 | $508.010009765625 |
| 2025-11-21 | Foroughi Arash Adam | -485 | $505.69000244140625 |
| 2025-11-21 | Foroughi Arash Adam | -320 | $500.9200134277344 |
| 2025-11-21 | Foroughi Arash Adam | -240 | $503.3699951171875 |
| 2025-11-21 | Foroughi Arash Adam | -360 | $499.1000061035156 |
| 2025-11-21 | Foroughi Arash Adam | -240 | $503.3699951171875 |
| 2025-11-21 | Foroughi Arash Adam | -360 | $502.2099914550781 |
| 2025-11-21 | Foroughi Arash Adam | -400 | $500.0400085449219 |
| 2025-11-21 | Foroughi Arash Adam | -280 | $494.4599914550781 |
| 2025-11-21 | Foroughi Arash Adam | -200 | $491.69000244140625 |
| 2025-11-21 | Foroughi Arash Adam | -440 | $495.20001220703125 |
| 2025-11-21 | Foroughi Arash Adam | -360 | $499.1000061035156 |
| 2025-11-21 | Foroughi Arash Adam | -520 | $497.7900085449219 |
| 2025-11-21 | Foroughi Arash Adam | -400 | $500.0400085449219 |
| 2025-11-21 | Foroughi Arash Adam | -149 | $490.6000061035156 |
| 2025-11-21 | Foroughi Arash Adam | -480 | $496.79998779296875 |
| 2025-11-21 | Foroughi Arash Adam | -3,318 | $525.260009765625 |
| 2025-11-21 | Foroughi Arash Adam | -2,327 | $523.280029296875 |
| 2025-11-21 | Foroughi Arash Adam | -2,234 | $526.2999877929688 |
| 2025-11-21 | Foroughi Arash Adam | -1,160 | $521.030029296875 |
| 2025-11-21 | Foroughi Arash Adam | -320 | $492.7099914550781 |
| 2025-11-21 | Foroughi Arash Adam | -2,232 | $522.260009765625 |
| 2025-11-21 | Foroughi Arash Adam | -320 | $527.469970703125 |
| 2025-11-21 | Foroughi Arash Adam | -991 | $516.75 |
| 2025-11-21 | Foroughi Arash Adam | -3,080 | $514.9600219726562 |
| 2025-11-21 | Foroughi Arash Adam | -1,040 | $518.1400146484375 |
| 2025-11-21 | Foroughi Arash Adam | -1,568 | $512.7000122070312 |
| 2025-11-21 | Foroughi Arash Adam | -40 | $529.1799926757812 |
| 2025-11-21 | Foroughi Arash Adam | -899 | $513.8800048828125 |
| 2025-11-21 | Foroughi Arash Adam | -922 | $519.239990234375 |
| 2025-11-21 | Foroughi Arash Adam | -773 | $528.3699951171875 |
| 2025-11-21 | Foroughi Arash Adam | -480 | $526.6099853515625 |
| 2025-11-21 | Foroughi Arash Adam | -1,520 | $524.7100219726562 |
| 2025-11-21 | Foroughi Arash Adam | -200 | $527.9600219726562 |
| 2025-11-21 | Foroughi Arash Adam | -560 | $521.3900146484375 |
| 2025-11-21 | Foroughi Arash Adam | -720 | $522.6199951171875 |
| 2025-11-21 | Foroughi Arash Adam | -3,318 | $525.260009765625 |
| 2025-11-21 | Foroughi Arash Adam | -3,388 | $524.3800048828125 |
| 2025-11-21 | Foroughi Arash Adam | -840 | $523.77001953125 |
| 2025-11-21 | Foroughi Arash Adam | -120 | $528.760009765625 |
| 2025-11-21 | Foroughi Arash Adam | -2,234 | $526.2999877929688 |
| 2025-11-21 | Foroughi Arash Adam | -320 | $527.469970703125 |
| 2025-11-21 | Foroughi Arash Adam | -1,049 | $525.760009765625 |
| 2025-11-21 | Foroughi Arash Adam | -248 | $517.3800048828125 |
| 2025-11-21 | Foroughi Arash Adam | -244 | $518.0700073242188 |
| 2025-11-21 | Foroughi Arash Adam | -804 | $516.2000122070312 |
| 2025-11-21 | Foroughi Arash Adam | -773 | $528.3699951171875 |
| 2025-11-21 | Foroughi Arash Adam | -560 | $519.4500122070312 |
| 2025-11-21 | Foroughi Arash Adam | -149 | $490.6000061035156 |
| 2025-11-21 | Foroughi Arash Adam | -200 | $491.69000244140625 |
| 2025-11-21 | Foroughi Arash Adam | -2,352 | $515.8300170898438 |
| 2025-11-21 | Foroughi Arash Adam | -2,232 | $522.260009765625 |
| 2025-11-21 | Foroughi Arash Adam | -280 | $494.4599914550781 |
| 2025-11-21 | Foroughi Arash Adam | -1,160 | $521.030029296875 |
| 2025-11-21 | Foroughi Arash Adam | -2,691 | $520.25 |
| 2025-11-21 | Foroughi Arash Adam | -2,327 | $523.280029296875 |
| 2025-11-21 | Foroughi Arash Adam | -440 | $495.20001220703125 |
| 2025-11-21 | Foroughi Arash Adam | -480 | $496.79998779296875 |
| 2025-11-21 | Foroughi Arash Adam | -3,388 | $524.3800048828125 |
| 2025-11-21 | Foroughi Arash Adam | -2,691 | $520.25 |
| 2025-11-21 | Foroughi Arash Adam | -1,142 | $520.4099731445312 |
| 2025-11-21 | Foroughi Arash Adam | -1,553 | $511.6700134277344 |
| 2025-11-21 | Foroughi Arash Adam | -40 | $529.1799926757812 |
| 2025-11-21 | Foroughi Arash Adam | -400 | $509.010009765625 |
| 2025-11-21 | Foroughi Arash Adam | -320 | $500.9200134277344 |
| 2025-11-21 | Foroughi Arash Adam | -922 | $519.239990234375 |
| 2025-11-21 | Foroughi Arash Adam | -320 | $492.7099914550781 |
| 2025-11-21 | Foroughi Arash Adam | -920 | $510.25 |
| 2025-11-21 | Foroughi Arash Adam | -1,040 | $518.1400146484375 |
| 2025-11-21 | Foroughi Arash Adam | -440 | $508.010009765625 |
| 2025-11-21 | Foroughi Arash Adam | -520 | $497.7900085449219 |
| 2025-11-21 | Foroughi Arash Adam | -600 | $511.05999755859375 |
| 2025-11-21 | Foroughi Arash Adam | -440 | $504.6199951171875 |
| 2025-11-21 | Foroughi Arash Adam | -485 | $505.69000244140625 |
| 2025-11-21 | Foroughi Arash Adam | -360 | $502.2099914550781 |
| 2025-11-21 | Foroughi Arash Adam | -560 | $506.7200012207031 |
| 2025-11-21 | Foroughi Arash Adam | -991 | $516.75 |
| 2025-11-21 | Foroughi Arash Adam | -2,352 | $515.8300170898438 |
| 2025-11-21 | Foroughi Arash Adam | -920 | $512.1699829101562 |
| 2025-11-21 | Foroughi Arash Adam | -440 | $513.25 |
| 2025-11-21 | Foroughi Arash Adam | -3,080 | $514.9600219726562 |
Macro correlation analysis loading...