Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 16.00 0.4424 16.00 16.00 20,484 9,063 29,547

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
4.10 0.00 0.00 0 6 11.00 0.00 0.00 0.00 0 0
3.30 0.00 0.00 0 1 12.00 0.05 0.00 0.00 0 15
4.80 0.00 0.00 5 6 13.00 0.10 0.00 0.00 16 17
1.65 0.00 0.00 100 107 14.00 0.08 0.01 14.29 301 1,330
1.45 0.30 26.09 8 824 15.00 0.10 -0.14 -58.33 248 1,775
0.70 0.25 55.56 117 12,310 16.00 0.45 -0.22 -32.84 34 4,239
0.31 0.15 93.75 2,812 3,559 17.00 1.00 -1.05 -51.22 19 1,680
0.12 0.05 71.43 6 2,584 18.00 2.64 0.00 0.00 1 2
0.03 -0.02 -40.00 12 67 19.00 3.10 0.00 0.00 5 5
0.02 -0.03 -60.00 1 1,018 20.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 0 2 23.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 16.00 0.5518 18.00 16.00 22,602 12,471 35,073

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 8.00 0.35 0.00 0.00 125 72
0.00 0.00 0.00 0 0 9.00 0.09 0.00 0.00 1 510
7.00 0.00 0.00 1 114 10.00 0.12 0.00 0.00 1 224
3.50 0.00 0.00 14 398 11.00 0.15 0.00 0.00 5 115
6.95 0.00 0.00 1 256 12.00 0.20 0.00 0.00 5 460
3.40 1.05 44.68 4 1,054 13.00 0.10 0.00 0.00 3 376
2.48 0.58 30.53 11 196 14.00 0.20 -0.05 -20.00 4 1,935
1.65 0.30 22.22 17 774 15.00 0.42 -0.08 -16.00 7 2,278
1.05 0.28 36.36 13 610 16.00 1.25 0.00 0.00 4 4,090
0.70 0.33 89.19 2,709 2,903 17.00 2.43 0.00 0.00 4 632
0.35 0.15 75.00 7 7,640 18.00 2.24 -0.16 -6.67 1 524
0.20 0.11 122.22 2 4,955 19.00 4.20 0.00 0.00 1 452
0.13 0.03 30.00 126 2,049 20.00 4.93 0.00 0.00 44 488
0.09 0.00 0.00 1 1,078 21.00 4.90 0.00 0.00 10 306
0.02 0.00 0.00 4 393 22.00 5.70 0.00 0.00 2 9
0.10 0.00 0.00 3 88 23.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 20 68 24.00 0.00 0.00 0.00 0 0
0.11 0.00 0.00 1 23 25.00 0.00 0.00 0.00 0 0
0.14 0.00 0.00 1 3 26.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 16.00 0.8004 19.00 13.00 12,389 9,916 22,305

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 10.00 0.10 0.00 0.00 1 5
0.00 0.00 0.00 0 0 11.00 0.20 0.00 0.00 2 3
3.39 0.00 0.00 100 125 12.00 0.30 0.00 0.00 1 812
3.65 -0.40 -9.88 1 58 13.00 0.35 -0.05 -12.50 90 5,152
2.20 0.00 0.00 1 814 14.00 0.80 0.00 0.00 1 584
1.90 0.00 0.00 20 462 15.00 1.30 0.00 0.00 1 1,621
1.65 0.25 17.86 5 2,895 16.00 1.55 0.00 0.00 1 1,157
1.15 0.30 35.29 6 219 17.00 1.93 -0.37 -16.09 1 305
0.88 0.26 41.94 1 98 18.00 3.50 0.00 0.00 2 242
0.59 0.16 37.21 6 6,640 19.00 3.40 0.00 0.00 0 1
0.21 0.00 0.00 1 662 20.00 4.40 0.00 0.00 1 5
0.25 -0.10 -28.57 4 132 21.00 5.40 0.00 0.00 1 27
0.30 0.00 0.00 151 168 22.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 12 70 23.00 7.80 0.00 0.00 1 2
0.10 0.00 0.00 0 5 24.00 5.30 0.00 0.00 26 0
0.15 0.00 0.00 1 9 25.00 6.20 0.00 0.00 0 0
0.31 0.00 0.00 3 31 26.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 0 1 30.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 17.00 0.8128 17.00 15.00 8,493 6,903 15,396

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 5.00 0.15 0.00 0.00 0 3
8.13 0.00 0.00 0 2 8.00 0.52 0.00 0.00 0 3
6.60 0.00 0.00 1 155 10.00 0.25 0.00 0.00 1 3
3.90 0.00 0.00 23 125 12.00 0.25 -0.10 -28.57 20 560
1.85 0.00 0.00 1 1,021 15.00 1.30 0.00 0.00 60 3,785
1.35 0.42 45.16 1 5,730 17.00 2.75 0.00 0.00 41 1,472
0.50 0.23 85.19 6 409 20.00 4.70 0.00 0.00 5 367
0.27 0.16 145.45 1 978 22.00 6.20 0.00 0.00 1 536
0.10 0.00 0.00 25 71 25.00 7.20 0.00 0.00 0 174
0.20 0.00 0.00 0 2 30.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-11-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-11-15 15.00 2.1250 16.00 15.00 72 153 225

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 10.00 0.40 0.00 0.00 0 1
0.00 0.00 0.00 0 0 11.00 0.46 0.00 0.00 1 1
0.00 0.00 0.00 0 0 14.00 1.40 0.00 0.00 2 3
2.05 0.00 0.00 10 10 15.00 1.60 0.00 0.00 37 147
1.40 0.00 0.00 0 56 16.00 0.00 0.00 0.00 0 0
0.75 0.00 0.00 0 5 18.00 0.00 0.00 0.00 0 0
0.91 0.36 65.45 11 1 19.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 20.00 5.50 0.00 0.00 0 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 18.00 1.6027 20.00 15.00 13,160 21,092 34,252

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
8.00 0.00 0.00 0 4 5.00 0.14 0.00 0.00 1 51
6.29 0.00 0.00 3 216 10.00 0.45 0.00 0.00 4 237
2.41 0.00 0.00 1 3,514 15.00 2.03 0.00 0.00 31 15,363
1.45 0.18 14.17 16 1,703 18.00 3.05 0.00 0.00 1 3,497
0.70 0.00 0.00 33 4,892 20.00 4.99 0.00 0.00 7 237
0.28 0.00 0.00 5 546 23.00 7.00 0.00 0.00 72 1,316
0.19 0.00 0.00 12 927 25.00 11.40 0.00 0.00 40 145
0.20 0.00 0.00 2 236 27.00 7.80 0.00 0.00 21 110
0.06 0.00 0.00 52 335 30.00 5.30 0.00 0.00 6 46
0.22 0.00 0.00 1 612 32.00 6.40 0.00 0.00 4 90
0.20 0.00 0.00 2 13 35.00 16.70 0.00 0.00 1 0
1.85 0.00 0.00 19 30 37.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 1 132 40.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 17.00 8.9202 15.00 13.00 1,015 9,054 10,069

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
11.70 0.00 0.00 1 0 3.00 0.10 0.00 0.00 1 8
0.00 0.00 0.00 0 0 5.00 0.20 0.00 0.00 1 30
8.94 0.00 0.00 7 19 8.00 0.60 0.00 0.00 1 46
6.85 0.95 16.10 101 164 10.00 1.00 0.00 0.00 2 8
4.40 0.00 0.00 30 40 13.00 1.95 0.00 0.00 5 8,188
3.50 0.20 6.06 74 212 15.00 2.59 0.00 0.00 1 121
2.69 0.29 12.08 6 107 17.00 3.50 0.00 0.00 75 179
1.30 0.00 0.00 17 101 20.00 5.40 0.00 0.00 1 463
1.45 0.00 0.00 6 16 22.00 6.50 0.00 0.00 4 11
0.75 0.00 0.00 20 174 25.00 6.80 0.00 0.00 3 0
0.25 0.00 0.00 7 24 27.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 5 75 30.00 16.00 0.00 0.00 2 0
0.18 0.00 0.00 25 37 32.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 17 46 35.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.