Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 23.50 0.1782 25.00 24.50 6,156 1,097 7,253

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
8.95 0.00 0.00 0 3 13.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 14.00 0.07 0.00 0.00 0 0
0.00 0.00 0.00 0 0 15.00 0.14 0.00 0.00 0 0
6.80 0.00 0.00 5 5 15.50 0.02 0.00 0.00 5 1
6.05 0.00 0.00 18 19 16.00 0.05 0.00 0.00 1 1
5.55 0.00 0.00 5 5 16.50 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 17.00 0.05 0.00 0.00 1 1
0.00 0.00 0.00 0 0 17.50 0.02 0.00 0.00 7 13
4.00 0.00 0.00 10 18 18.00 0.02 0.00 0.00 8 18
3.65 0.00 0.00 1 2 18.50 0.19 0.00 0.00 3 3
3.70 0.00 0.00 3 0 19.00 0.06 0.00 0.00 1 8
0.00 0.00 0.00 0 0 19.50 0.15 0.00 0.00 18 19
4.05 0.00 0.00 0 2 20.00 0.01 0.00 0.00 16 87
4.04 0.00 0.00 2 2 20.50 0.02 0.00 0.00 18 37
1.98 0.00 0.00 5 1 21.00 0.03 0.00 0.00 1 25
4.05 2.78 218.90 12 22 21.50 0.07 0.00 0.00 19 157
3.49 0.00 0.00 1 2 22.00 0.01 0.00 0.00 6 29
2.90 0.00 0.00 20 46 22.50 0.01 -0.08 -88.89 1 36
0.83 0.00 0.00 3 66 23.00 0.02 0.00 0.00 5 132
2.00 -0.35 -14.89 42 2,721 23.50 0.03 0.00 0.00 33 77
1.58 -0.18 -10.23 5 112 24.00 0.05 -0.01 -16.67 7 86
1.01 -0.29 -22.31 7 85 24.50 0.08 -0.05 -38.46 26 160
0.80 -0.20 -20.00 1 2,776 25.00 0.17 -0.08 -32.00 13 77
0.38 -0.30 -44.12 15 42 25.50 0.43 0.07 19.44 27 61
0.20 -0.20 -50.00 23 28 26.00 0.63 -0.08 -11.27 61 64
0.11 -0.10 -47.62 39 15 26.50 0.00 0.00 0.00 0 0
0.08 -0.05 -38.46 3 49 27.00 4.50 0.00 0.00 2 0
0.03 0.00 0.00 30 30 28.00 2.25 0.00 0.00 1 5
0.12 0.00 0.00 117 105 30.00 4.45 0.05 1.14 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 23.00 0.2578 28.00 22.50 609 157 766

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
5.10 0.00 0.00 0 6 17.00 0.02 0.00 0.00 0 8
0.00 0.00 0.00 0 0 18.00 0.02 0.00 0.00 8 13
0.00 0.00 0.00 0 0 18.50 0.09 0.00 0.00 1 1
0.00 0.00 0.00 0 0 19.00 0.09 0.00 0.00 14 17
3.80 0.00 0.00 0 0 19.50 0.13 0.00 0.00 5 5
5.00 0.00 0.00 19 23 20.00 0.05 0.00 0.00 11 12
3.05 0.00 0.00 1 3 20.50 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 21.00 0.17 0.00 0.00 1 7
0.00 0.00 0.00 0 0 21.50 0.66 0.00 0.00 2 4
3.68 2.38 183.08 5 5 22.00 0.10 0.00 0.00 1 3
1.15 0.00 0.00 14 18 22.50 0.03 0.00 0.00 4 21
2.95 0.05 1.72 1 17 23.00 0.06 0.00 0.00 3 3
1.34 0.00 0.00 21 36 23.50 0.32 0.00 0.00 1 16
1.82 0.00 0.00 6 111 24.00 0.15 -0.34 -69.39 1 17
1.18 -0.24 -16.90 12 45 24.50 0.29 0.02 7.41 19 21
1.01 0.00 0.00 25 53 25.00 0.37 -0.03 -7.50 61 5
0.82 0.02 2.50 1 20 25.50 0.00 0.00 0.00 0 0
0.42 -0.13 -23.64 12 41 26.00 0.00 0.00 0.00 0 0
0.38 0.00 0.00 23 10 26.50 3.65 0.00 0.00 0 3
0.17 -0.09 -34.62 1 15 27.00 3.55 0.00 0.00 0 1
0.14 -0.02 -12.50 1 59 27.50 0.00 0.00 0.00 0 0
0.06 0.00 0.00 70 144 28.00 0.00 0.00 0.00 0 0
0.13 0.00 0.00 3 3 30.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 22.50 0.6346 24.00 19.00 301 191 492

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 17.50 0.04 0.00 0.00 3 3
0.00 0.00 0.00 0 0 18.50 0.08 0.00 0.00 2 2
0.00 0.00 0.00 0 0 19.00 0.06 0.00 0.00 60 34
3.05 0.00 0.00 0 1 19.50 0.16 0.00 0.00 5 10
0.00 0.00 0.00 0 0 20.00 0.11 0.00 0.00 1 4
4.15 0.00 0.00 1 1 20.50 0.18 0.00 0.00 3 5
4.90 0.00 0.00 1 9 21.00 0.03 0.00 0.00 100 10
0.00 0.00 0.00 0 0 21.50 0.21 0.00 0.00 25 31
1.68 0.00 0.00 5 17 22.00 0.56 0.00 0.00 3 17
0.75 0.00 0.00 65 66 22.50 0.09 -0.01 -10.00 1 9
2.83 0.00 0.00 46 53 23.00 0.34 0.00 0.00 20 24
2.40 0.00 0.00 2 8 23.50 0.17 0.00 0.00 1 3
2.09 0.00 0.00 30 71 24.00 0.32 0.04 14.29 26 20
1.39 -0.28 -16.77 4 14 24.50 0.47 0.06 14.63 3 7
1.04 -0.10 -8.77 1 13 25.00 0.60 0.01 1.69 7 12
1.55 0.00 0.00 0 2 25.50 0.00 0.00 0.00 0 0
0.71 0.00 0.00 6 6 26.00 0.00 0.00 0.00 0 0
0.24 -0.16 -40.00 1 16 27.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 12 12 27.50 0.00 0.00 0.00 0 0
0.08 0.00 0.00 1 1 28.00 0.00 0.00 0.00 0 0
0.87 0.00 0.00 0 5 28.50 0.00 0.00 0.00 0 0
0.08 0.00 0.00 4 6 30.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 23.00 0.6792 28.00 20.00 4,021 2,731 6,752

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 14.00 0.09 0.00 0.00 2 0
0.00 0.00 0.00 0 0 15.00 0.04 0.00 0.00 2 1
7.48 0.00 0.00 4 4 16.00 0.08 0.00 0.00 2 2
0.00 0.00 0.00 0 0 17.00 0.05 0.01 25.00 20 27
0.00 0.00 0.00 0 0 17.50 0.02 0.00 0.00 5 5
5.14 0.00 0.00 0 10 18.00 0.03 0.00 0.00 5 6
0.00 0.00 0.00 0 0 18.50 0.13 0.00 0.00 2 0
3.61 0.00 0.00 20 23 19.00 0.09 0.00 0.00 1 43
3.14 0.00 0.00 21 50 20.00 0.08 0.03 60.00 20 639
4.62 1.81 64.41 1 31 21.00 0.09 0.04 80.00 15 292
4.03 0.90 28.75 46 46 21.50 0.00 0.00 0.00 0 0
3.69 -0.11 -2.89 10 316 22.00 0.08 0.00 0.00 58 315
1.53 0.00 0.00 13 17 22.50 0.11 0.00 0.00 11 26
2.90 0.00 0.00 19 665 23.00 0.17 0.00 0.00 3 399
2.27 0.00 0.00 1 326 23.50 0.25 0.00 0.00 24 57
1.89 -0.12 -5.97 2 421 24.00 0.40 0.05 14.29 5 538
1.69 0.00 0.00 10 63 24.50 0.57 0.05 9.62 4 29
1.13 -0.29 -20.42 116 398 25.00 0.75 0.15 25.00 6 238
0.94 -0.13 -12.15 16 110 25.50 0.00 0.00 0.00 0 0
0.73 -0.16 -17.98 15 327 26.00 1.17 -0.04 -3.31 80 100
0.55 0.00 0.00 7 97 26.50 0.00 0.00 0.00 0 0
0.42 -0.03 -6.67 17 134 27.00 4.85 0.00 0.00 4 4
0.20 -0.02 -9.09 11 762 28.00 3.80 0.00 0.00 0 3
0.13 0.00 0.00 6 62 29.00 5.10 0.00 0.00 0 2
0.08 -0.02 -20.00 5 36 30.00 6.00 0.00 0.00 1 2
0.03 0.00 0.00 1 94 31.00 7.20 0.00 0.00 3 3
0.05 0.00 0.00 1 29 35.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 22.00 0.7196 24.50 19.50 189 136 325

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 19.00 0.22 0.00 0.00 1 3
0.00 0.00 0.00 0 0 19.50 0.01 0.00 0.00 3 48
0.00 0.00 0.00 0 0 20.00 0.21 0.00 0.00 0 5
0.00 0.00 0.00 0 0 20.50 0.28 0.00 0.00 40 44
0.00 0.00 0.00 0 0 21.50 0.09 0.00 0.00 1 1
2.00 0.00 0.00 15 8 22.00 0.13 0.00 0.00 31 30
0.88 0.00 0.00 0 5 22.50 0.38 0.00 0.00 4 0
2.59 -0.36 -12.20 9 18 23.00 0.25 0.00 0.00 3 4
0.86 0.00 0.00 2 2 23.50 2.03 0.00 0.00 0 1
2.30 0.00 0.00 25 17 24.00 0.00 0.00 0.00 0 0
1.72 1.12 186.67 2 80 24.50 0.00 0.00 0.00 0 0
0.87 0.00 0.00 10 7 25.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 1 51 26.50 0.00 0.00 0.00 0 0
0.88 0.00 0.00 0 1 28.50 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 23.00 1.3604 25.00 23.00 6,418 8,731 15,149

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 6.00 0.02 0.00 0.00 1 1
0.00 0.00 0.00 0 0 7.00 0.08 0.00 0.00 20 39
0.00 0.00 0.00 0 0 8.00 0.16 0.00 0.00 25 55
0.00 0.00 0.00 0 0 9.00 0.04 0.00 0.00 2 20
12.10 0.00 0.00 1 1 10.00 0.10 0.00 0.00 2 61
7.85 0.00 0.00 0 1 11.00 0.10 0.00 0.00 2 27
9.47 0.00 0.00 12 12 12.00 0.07 0.00 0.00 2 18
12.05 0.00 0.00 1 160 13.00 0.09 0.00 0.00 1 4
10.61 0.00 0.00 8 416 14.00 0.02 0.00 0.00 2 73
10.59 1.14 12.06 10 60 15.00 0.05 -0.09 -64.29 10 77
7.35 0.00 0.00 1 98 16.00 0.11 0.00 0.00 2 527
8.63 3.33 62.83 1 87 17.00 0.03 0.00 0.00 60 455
5.31 0.00 0.00 1 111 18.00 0.08 0.00 0.00 2 444
6.65 2.25 51.14 1 46 19.00 0.06 0.00 0.00 11 293
5.71 -0.03 -0.52 3 230 20.00 0.10 0.00 0.00 15 253
4.82 0.00 0.00 7 221 21.00 0.16 0.01 6.67 9 426
3.90 -0.05 -1.27 54 436 22.00 0.30 0.03 11.11 26 238
3.11 -0.09 -2.81 55 494 23.00 0.47 0.03 6.82 413 5,355
2.40 -0.06 -2.44 5 740 24.00 0.76 0.08 11.76 5 196
1.94 0.14 7.78 4 918 25.00 1.14 0.06 5.56 12 46
1.23 -0.07 -5.38 5 410 26.00 1.67 0.07 4.37 1 50
0.85 0.01 1.19 1 648 27.00 2.20 0.00 0.00 22 23
0.58 -0.03 -4.92 10 462 28.00 4.55 0.00 0.00 0 25
0.38 -0.03 -7.32 9 64 29.00 3.50 -1.90 -35.19 49 3
0.17 0.00 0.00 1 176 30.00 6.45 0.00 0.00 19 22
0.04 -0.01 -20.00 60 627 35.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 23.00 1.0631 18.00 23.00 761 809 1,570

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 15.00 0.10 0.00 0.00 2 0
0.00 0.00 0.00 0 0 16.00 0.13 0.00 0.00 2 16
0.00 0.00 0.00 0 0 17.00 0.16 -0.02 -11.11 0 0
7.15 0.00 0.00 2 174 18.00 0.24 0.00 0.00 16 25
4.81 0.00 0.00 0 20 19.00 0.00 0.00 0.00 0 0
4.42 0.00 0.00 15 17 20.00 0.63 0.00 0.00 104 102
3.50 0.00 0.00 13 24 21.00 1.05 0.00 0.00 21 6
4.50 0.00 0.00 47 66 22.00 0.85 0.00 0.00 26 36
3.60 -0.28 -7.22 3 47 23.00 0.94 0.00 0.00 51 337
3.25 0.94 40.69 1 79 24.00 1.30 0.00 0.00 51 99
2.52 0.00 0.00 4 43 25.00 1.80 0.12 7.14 48 25
1.98 0.59 42.45 9 57 26.00 3.20 0.00 0.00 1 152
1.56 0.01 0.65 22 49 27.00 4.70 0.00 0.00 2 6
1.21 -0.08 -6.20 4 62 28.00 4.75 0.00 0.00 1 5
0.98 0.00 0.00 37 38 29.00 0.00 0.00 0.00 0 0
0.76 0.01 1.33 2 6 30.00 0.00 0.00 0.00 0 0
0.61 0.00 0.00 45 46 31.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 2 33 35.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-07-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-07-19 26.00 2.3559 26.00 21.00 295 695 990

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 15.00 0.12 0.00 0.00 2 28
7.65 0.00 0.00 0 2 16.00 0.00 0.00 0.00 0 0
6.02 0.00 0.00 1 62 19.00 0.57 0.00 0.00 0 0
0.00 0.00 0.00 0 0 20.00 0.45 -0.30 -40.00 7 33
0.00 0.00 0.00 0 0 21.00 0.62 -0.35 -36.08 50 199
0.00 0.00 0.00 0 0 22.00 0.86 -0.56 -39.44 5 80
4.00 0.00 0.00 1 8 23.00 1.44 0.00 0.00 10 57
3.55 0.09 2.60 18 18 24.00 1.52 0.04 2.70 2 90
2.12 0.00 0.00 10 31 25.00 1.93 -1.00 -34.13 50 72
2.16 -0.04 -1.82 130 157 26.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 27.00 3.60 0.00 0.00 0 9
0.61 0.00 0.00 11 11 28.00 3.65 0.00 0.00 52 121
0.00 0.00 0.00 0 0 29.00 4.25 -2.20 -34.11 125 1
0.64 0.00 0.00 4 6 30.00 6.15 0.00 0.00 0 3
0.00 0.00 0.00 0 0 31.00 7.40 0.00 0.00 0 2

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 23.00 0.7785 26.00 23.00 1,585 1,234 2,819

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
14.72 0.00 0.00 2 0 10.00 0.08 0.00 0.00 2 0
10.43 0.00 0.00 1 1 11.00 0.04 0.00 0.00 60 15
9.60 0.00 0.00 0 12 12.00 0.06 0.00 0.00 2 5
0.00 0.00 0.00 0 0 13.00 0.13 0.00 0.00 2 4
0.00 0.00 0.00 0 0 14.00 0.09 -0.08 -47.06 2 6
6.65 0.00 0.00 0 10 15.00 0.17 0.00 0.00 2 32
8.10 0.00 0.00 1 22 16.00 0.23 0.00 0.00 1 5
8.90 0.31 3.61 2 4 17.00 0.26 0.00 0.00 22 38
6.88 0.00 0.00 1 39 18.00 0.60 0.00 0.00 20 47
7.24 0.00 0.00 1 93 19.00 0.81 0.00 0.00 32 121
6.30 1.75 38.46 1 17 20.00 0.95 0.00 0.00 28 59
5.55 1.71 44.53 12 153 21.00 1.01 0.00 0.00 1 113
2.70 0.00 0.00 1 63 22.00 1.57 0.00 0.00 27 170
4.25 0.00 0.00 7 193 23.00 1.60 0.00 0.00 1 203
3.30 0.00 0.00 58 124 24.00 2.54 0.00 0.00 28 52
3.05 0.00 0.00 2 84 25.00 2.62 0.00 0.00 1 65
2.43 -0.17 -6.54 3 492 26.00 4.00 0.00 0.00 1 38
2.20 0.00 0.00 11 114 27.00 3.15 0.00 0.00 4 64
1.85 0.05 2.78 2 63 28.00 5.75 0.00 0.00 30 46
1.40 0.00 0.00 2 37 29.00 6.40 0.00 0.00 38 50
1.12 0.00 0.00 16 59 30.00 7.05 0.00 0.00 102 100
0.31 0.00 0.00 1 5 35.00 11.79 0.00 0.00 1 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-11-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-11-15 20.00 2.4000 27.00 17.00 5 12 17

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 14.00 0.26 -0.10 -27.78 0 0
0.00 0.00 0.00 0 0 15.00 0.52 0.00 0.00 2 0
8.46 0.00 0.00 0 0 16.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 17.00 0.80 0.00 0.00 10 10
0.00 0.00 0.00 0 0 20.00 1.26 0.00 0.00 1 2
3.65 0.00 0.00 0 0 23.00 0.00 0.00 0.00 0 0
3.03 0.60 24.69 5 3 27.00 0.00 0.00 0.00 0 0
1.76 0.00 0.00 0 2 28.00 0.00 0.00 0.00 0 0
1.55 0.00 0.00 0 0 29.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 15.00 0.9116 15.00 15.00 3,460 3,154 6,614

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
7.55 0.00 0.00 1 1 3.00 0.02 0.00 0.00 10 281
14.94 0.00 0.00 70 5 5.00 0.11 0.00 0.00 2 127
13.40 0.00 0.00 1 30 8.00 0.13 0.00 0.00 2 409
13.90 0.00 0.00 1 185 10.00 0.17 0.00 0.00 2 227
10.40 0.00 0.00 13 285 12.00 0.26 0.00 0.00 2 197
11.30 0.00 0.00 6 774 15.00 0.49 0.01 2.08 25 801
8.87 0.00 0.00 21 619 17.00 0.77 0.00 0.00 6 219
7.48 0.00 0.00 9 427 20.00 1.62 0.00 0.00 12 594
4.60 0.00 0.00 19 466 25.00 3.60 0.00 0.00 32 287
2.55 0.00 0.00 20 426 30.00 6.80 0.00 0.00 2 10
1.43 0.00 0.00 172 242 35.00 12.90 0.00 0.00 1 2

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 15.00 0.4236 20.00 8.00 1,303 552 1,855

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 3.00 0.14 0.00 0.00 8 18
17.00 0.00 0.00 1 0 5.00 0.13 0.00 0.00 4 12
0.00 0.00 0.00 0 0 8.00 0.38 0.00 0.00 2 207
16.10 0.00 0.00 10 6 10.00 0.56 0.00 0.00 2 55
6.61 0.00 0.00 2 2 13.00 1.50 0.00 0.00 5 11
11.50 0.00 0.00 29 388 15.00 1.53 0.00 0.00 1 9
8.00 0.00 0.00 1 37 17.00 2.10 0.00 0.00 1 95
8.11 0.00 0.00 1 530 20.00 3.00 0.00 0.00 6 30
7.75 0.00 0.00 7 19 22.00 4.50 0.00 0.00 11 34
6.60 0.00 0.00 12 158 25.00 5.70 0.00 0.00 2 32
5.77 0.00 0.00 1 38 27.00 6.25 0.00 0.00 1 40
4.72 0.00 0.00 3 66 30.00 8.03 0.00 0.00 1 8
3.20 0.00 0.00 2 59 35.00 14.85 0.00 0.00 1 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.