Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2023-09-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-09-22 250.00 1.3896 255.00 240.00 308 428 736

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 210.00 0.17 0.00 0.00 80 80
0.00 0.00 0.00 0 0 220.00 0.50 0.00 0.00 6 22
0.00 0.00 0.00 0 0 230.00 0.10 0.00 0.00 1 13
0.00 0.00 0.00 0 0 235.00 0.15 0.00 0.00 2 45
6.30 -3.16 -33.40 1 4 240.00 0.40 0.15 60.00 9 120
2.30 -7.50 -76.53 27 3 245.00 1.55 0.73 89.02 19 111
1.18 -1.47 -55.47 10 15 247.50 2.90 1.36 88.31 1 13
1.01 -0.29 -22.31 3 16 250.00 5.20 2.43 87.73 3 10
0.51 0.09 21.43 1 22 252.50 0.00 0.00 0.00 0 0
0.15 0.00 0.00 3 113 255.00 9.90 1.74 21.32 3 14
0.20 0.00 0.00 2 8 257.50 0.00 0.00 0.00 0 0
0.05 -0.05 -50.00 2 27 260.00 0.00 0.00 0.00 0 0
0.19 0.00 0.00 23 23 262.50 0.00 0.00 0.00 0 0
0.05 0.00 0.00 8 43 265.00 0.00 0.00 0.00 0 0
0.17 0.00 0.00 6 34 270.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-09-29

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-09-29 245.00 0.2965 260.00 240.00 317 94 411

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
22.14 0.00 0.00 1 0 230.00 1.55 0.00 0.00 1 9
0.00 0.00 0.00 0 0 235.00 0.55 0.00 0.00 4 15
11.36 0.00 0.00 21 21 240.00 0.90 0.15 20.00 1 25
7.70 0.00 0.00 25 27 245.00 2.25 0.80 55.17 9 17
2.22 0.00 0.00 1 17 250.00 3.35 0.00 0.00 1 3
0.15 -0.20 -57.14 101 14 255.00 7.60 0.00 0.00 1 25
0.10 -0.10 -50.00 3 149 260.00 0.00 0.00 0.00 0 0
0.02 -0.28 -93.33 1 67 265.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 10 22 270.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-10-06

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-10-06 240.00 0.2362 245.00 240.00 127 30 157

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 235.00 0.75 0.00 0.00 6 8
13.00 0.00 0.00 20 21 240.00 1.35 0.00 0.00 6 11
8.98 0.00 0.00 3 42 245.00 2.27 0.47 26.11 8 8
0.00 0.00 0.00 0 0 250.00 4.51 0.71 18.68 4 2
1.10 0.00 0.00 1 6 255.00 7.74 0.00 0.00 1 1
0.20 -0.15 -42.86 2 18 260.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 35 31 265.00 0.00 0.00 0.00 0 0
0.01 -0.21 -95.45 1 8 270.00 0.00 0.00 0.00 0 0
0.37 0.00 0.00 0 1 275.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-10-13

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-10-13 250.00 1.0000 255.00 250.00 24 24 48

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 235.00 0.85 0.00 0.00 1 5
0.00 0.00 0.00 0 0 240.00 1.40 -0.25 -15.15 4 4
3.20 -1.10 -25.58 1 2 250.00 4.39 -0.06 -1.35 2 14
1.02 -0.58 -36.25 3 11 255.00 0.00 0.00 0.00 0 0
2.30 0.00 0.00 4 4 260.00 11.60 0.00 0.00 1 1
0.12 -0.07 -36.84 2 7 265.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-10-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-10-20 250.00 0.7724 260.00 250.00 1,050 811 1,861

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 180.00 0.05 0.00 0.00 0 2
0.00 0.00 0.00 0 0 185.00 0.05 0.00 0.00 0 6
0.00 0.00 0.00 0 0 190.00 0.06 0.00 0.00 0 2
53.12 0.00 0.00 1 0 200.00 0.08 0.00 0.00 12 22
33.38 0.00 0.00 5 5 220.00 0.25 -0.04 -13.79 3 31
19.55 0.00 0.00 1 13 230.00 0.80 0.00 0.00 1 47
8.50 -2.49 -22.66 4 196 240.00 2.25 0.50 28.57 10 253
2.75 -1.45 -34.52 218 264 250.00 6.10 1.20 24.49 4 426
0.75 -0.10 -11.76 4 460 260.00 11.20 0.00 0.00 15 22
0.20 0.00 0.00 51 103 270.00 0.00 0.00 0.00 0 0
0.44 0.00 0.00 5 8 280.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 0 1 290.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-10-27

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-10-27 250.00 4.9579 255.00 240.00 95 471 566

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 230.00 1.17 0.00 0.00 11 48
0.00 0.00 0.00 0 0 235.00 2.16 -0.14 -6.09 2 8
0.00 0.00 0.00 0 0 240.00 3.34 0.56 20.14 1 214
5.09 -1.01 -16.56 3 7 250.00 7.06 0.00 0.00 1 201
3.15 -1.29 -29.05 2 43 255.00 0.00 0.00 0.00 0 0
1.82 -0.24 -11.65 2 40 260.00 0.00 0.00 0.00 0 0
1.40 0.00 0.00 4 5 265.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-11-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-11-17 240.00 0.8021 250.00 230.00 4,067 3,262 7,329

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 105.00 0.09 0.00 0.00 2 10
0.00 0.00 0.00 0 0 110.00 0.36 0.00 0.00 1 2
0.00 0.00 0.00 0 0 115.00 0.16 0.00 0.00 0 0
0.00 0.00 0.00 0 0 120.00 0.15 0.00 0.00 0 0
0.00 0.00 0.00 0 0 130.00 1.00 0.00 0.00 0 1
98.59 0.00 0.00 0 1 140.00 0.70 0.00 0.00 0 0
93.73 0.00 0.00 1 2 145.00 0.06 0.00 0.00 12 19
0.00 0.00 0.00 0 0 150.00 0.07 0.00 0.00 1 19
0.00 0.00 0.00 0 0 155.00 0.10 0.00 0.00 17 22
60.90 0.00 0.00 0 2 160.00 0.10 -0.50 -83.33 1 81
0.00 0.00 0.00 0 0 165.00 0.20 0.00 0.00 1 10
0.00 0.00 0.00 0 0 170.00 0.24 0.00 0.00 1 29
0.00 0.00 0.00 0 0 175.00 0.25 0.00 0.00 2 94
43.80 0.00 0.00 0 6 180.00 0.25 0.00 0.00 1 17
68.23 0.00 0.00 3 5 185.00 0.25 0.00 0.00 8 41
0.00 0.00 0.00 0 0 190.00 0.45 0.00 0.00 1 41
23.11 0.00 0.00 1 3 195.00 0.67 0.00 0.00 1 57
53.63 0.00 0.00 3 5 200.00 0.45 0.00 0.00 11 262
45.49 0.00 0.00 20 32 210.00 0.73 0.00 0.00 6 465
31.10 0.00 0.00 3 488 220.00 1.04 0.00 0.00 1 182
21.78 0.00 0.00 16 161 230.00 2.23 0.28 14.36 7 876
12.60 -1.40 -10.00 1 357 240.00 4.50 0.70 18.42 8 543
5.80 -1.90 -24.68 4 1,545 250.00 8.42 1.12 15.34 10 389
2.85 -0.55 -16.18 7 655 260.00 14.00 0.00 0.00 2 101
0.86 -0.29 -25.22 10 568 270.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 43 184 280.00 29.00 0.00 0.00 0 1
0.37 0.00 0.00 1 53 290.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 230.00 1.1413 260.00 200.00 6,262 7,147 13,409

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
124.91 0.00 0.00 5 1 100.00 0.13 0.00 0.00 2 50
0.00 0.00 0.00 0 0 105.00 0.71 0.00 0.00 2 2
129.35 0.00 0.00 4 4 110.00 0.15 0.00 0.00 1 4
0.00 0.00 0.00 0 0 115.00 0.10 0.00 0.00 2 12
0.00 0.00 0.00 0 0 120.00 0.05 0.00 0.00 17 117
0.00 0.00 0.00 0 0 125.00 0.05 0.00 0.00 12 33
86.80 0.00 0.00 1 0 130.00 0.10 0.00 0.00 4 54
0.00 0.00 0.00 0 0 135.00 0.10 0.00 0.00 4 25
0.00 0.00 0.00 0 0 140.00 0.10 0.00 0.00 1 41
89.50 0.00 0.00 0 0 145.00 0.74 0.00 0.00 2 304
103.30 0.00 0.00 3 16 150.00 0.20 0.00 0.00 2 93
60.02 0.00 0.00 1 22 155.00 1.00 0.00 0.00 1 9
94.83 0.00 0.00 21 18 160.00 0.20 0.00 0.00 5 38
90.68 0.00 0.00 61 103 165.00 0.40 0.00 0.00 10 75
86.26 0.00 0.00 76 84 170.00 0.27 0.00 0.00 60 441
67.60 0.00 0.00 1 28 175.00 0.35 0.00 0.00 2 323
75.45 0.00 0.00 2 65 180.00 0.37 0.00 0.00 20 138
70.60 0.00 0.00 7 14 185.00 1.17 0.00 0.00 2 266
36.45 0.00 0.00 2 14 190.00 0.59 0.00 0.00 30 420
59.94 0.00 0.00 5 37 195.00 0.68 0.00 0.00 3 158
53.74 0.00 0.00 5 81 200.00 0.90 0.00 0.00 1 1,438
45.24 0.00 0.00 1 43 210.00 1.45 0.10 7.41 9 641
30.72 -2.78 -8.30 1 192 220.00 2.10 0.00 0.00 2 852
27.90 0.00 0.00 1 704 230.00 4.13 0.23 5.90 11 593
15.40 -1.80 -10.47 1 428 240.00 5.90 0.00 0.00 36 493
10.25 -0.85 -7.66 4 861 250.00 10.96 0.74 7.24 49 412
6.50 -0.01 -0.15 1 1,044 260.00 15.50 0.00 0.00 1 104
2.55 -0.59 -18.79 5 553 270.00 18.10 0.00 0.00 1 7
1.60 0.00 0.00 2 1,008 280.00 27.89 0.00 0.00 1 1
0.60 -0.50 -45.45 1 109 290.00 63.68 0.00 0.00 1 3
0.50 0.00 0.00 1 322 300.00 85.00 0.00 0.00 3 0
0.71 0.00 0.00 1 206 310.00 72.90 0.00 0.00 2 0
0.30 0.00 0.00 3 113 320.00 81.50 0.00 0.00 10 0
0.70 0.00 0.00 2 18 330.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 2 31 340.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 20 28 350.00 0.00 0.00 0.00 0 0
0.85 0.00 0.00 2 90 360.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 4 10 370.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 6 13 380.00 0.00 0.00 0.00 0 0
2.50 0.00 0.00 0 2 390.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-02-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-02-16 240.00 0.4379 280.00 220.00 1,231 539 1,770

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 150.00 0.60 0.00 0.00 0 4
99.67 0.00 0.00 3 3 155.00 1.65 0.00 0.00 2 17
0.00 0.00 0.00 0 0 160.00 0.38 0.00 0.00 1 2
0.00 0.00 0.00 0 0 165.00 0.40 0.00 0.00 2 21
0.00 0.00 0.00 0 0 180.00 2.30 0.00 0.00 10 13
0.00 0.00 0.00 0 0 185.00 3.70 0.00 0.00 1 11
65.28 0.00 0.00 3 3 190.00 0.88 0.00 0.00 2 47
64.31 0.00 0.00 5 8 195.00 1.25 0.00 0.00 1 6
52.90 0.00 0.00 1 1 200.00 1.33 0.00 0.00 5 25
47.96 0.00 0.00 5 7 210.00 2.05 0.00 0.00 1 31
27.90 0.00 0.00 7 17 220.00 2.95 0.00 0.00 1 176
26.50 0.00 0.00 2 22 230.00 5.15 0.65 14.44 1 97
25.85 0.00 0.00 1 58 240.00 6.94 0.00 0.00 1 66
18.79 0.00 0.00 3 236 250.00 14.32 0.00 0.00 11 16
7.10 -1.22 -14.66 1 111 260.00 14.60 0.00 0.00 1 7
4.80 0.00 0.00 2 132 270.00 0.00 0.00 0.00 0 0
2.65 0.00 0.00 2 447 280.00 0.00 0.00 0.00 0 0
1.11 -0.84 -43.08 20 73 290.00 0.00 0.00 0.00 0 0
0.70 0.00 0.00 5 112 300.00 0.00 0.00 0.00 0 0
1.80 0.00 0.00 1 1 310.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 230.00 1.4081 240.00 220.00 2,333 3,285 5,618

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 105.00 0.35 0.00 0.00 47 33
0.00 0.00 0.00 0 0 110.00 0.10 0.00 0.00 3 9
0.00 0.00 0.00 0 0 115.00 1.55 0.00 0.00 2 1
0.00 0.00 0.00 0 0 120.00 1.30 0.00 0.00 0 2
0.00 0.00 0.00 0 0 125.00 2.02 0.00 0.00 1 2
0.00 0.00 0.00 0 0 135.00 0.40 0.00 0.00 4 9
0.00 0.00 0.00 0 0 140.00 1.20 0.00 0.00 1 16
111.00 0.00 0.00 1 1 145.00 1.50 0.00 0.00 0 14
0.00 0.00 0.00 0 0 150.00 0.90 0.00 0.00 40 25
0.00 0.00 0.00 0 0 155.00 0.65 0.00 0.00 1 26
66.70 0.00 0.00 0 11 160.00 1.85 0.00 0.00 2 24
64.10 0.00 0.00 0 11 165.00 1.15 0.00 0.00 10 25
88.68 0.00 0.00 61 62 170.00 1.35 0.00 0.00 10 17
84.76 0.00 0.00 0 76 175.00 1.25 0.00 0.00 17 25
0.00 0.00 0.00 0 0 180.00 2.80 0.00 0.00 7 31
76.34 0.00 0.00 0 42 185.00 2.50 0.00 0.00 1 75
46.45 0.00 0.00 1 1 190.00 3.30 0.00 0.00 1 167
38.70 0.00 0.00 6 23 195.00 2.70 0.00 0.00 1 83
60.22 0.00 0.00 5 39 200.00 3.10 0.00 0.00 10 93
51.40 0.00 0.00 2 40 210.00 4.40 0.00 0.00 23 470
42.70 0.00 0.00 1 18 220.00 5.50 0.00 0.00 2 1,407
32.47 0.00 0.00 15 268 230.00 8.10 0.00 0.00 6 161
25.92 0.00 0.00 2 567 240.00 11.40 0.00 0.00 102 206
22.80 0.00 0.00 4 113 250.00 14.90 0.00 0.00 87 263
13.48 -1.62 -10.73 1 272 260.00 20.70 0.00 0.00 28 45
10.80 0.00 0.00 15 294 270.00 25.70 0.00 0.00 1 44
7.12 0.00 0.00 1 122 280.00 34.70 0.00 0.00 0 8
4.70 0.00 0.00 52 233 290.00 41.40 0.00 0.00 4 4
2.30 -0.80 -25.81 1 20 300.00 0.00 0.00 0.00 0 0
1.90 0.00 0.00 5 28 310.00 0.00 0.00 0.00 0 0
1.75 0.00 0.00 1 11 320.00 0.00 0.00 0.00 0 0
1.60 0.00 0.00 2 51 330.00 0.00 0.00 0.00 0 0
0.67 0.00 0.00 0 30 340.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 220.00 0.4507 250.00 220.00 4,185 1,886 6,071

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
106.20 0.00 0.00 1 1 105.00 0.25 0.00 0.00 2 70
112.40 0.00 0.00 1 5 110.00 1.10 0.00 0.00 1 27
0.00 0.00 0.00 0 0 115.00 0.65 0.00 0.00 2 12
118.50 0.00 0.00 0 1 120.00 0.45 -0.15 -25.00 5 7
128.00 0.00 0.00 1 3 125.00 1.10 0.00 0.00 1 10
0.00 0.00 0.00 0 0 130.00 0.47 0.00 0.00 1 3
0.00 0.00 0.00 0 0 135.00 2.55 0.00 0.00 1 3
94.03 0.00 0.00 0 2 140.00 2.75 0.00 0.00 34 20
111.00 0.00 0.00 1 0 145.00 1.67 0.00 0.00 3 102
107.60 0.00 0.00 1 9 150.00 2.40 0.00 0.00 2 3
121.46 0.00 0.00 0 1 155.00 2.30 0.00 0.00 2 3
70.73 0.00 0.00 1 1 160.00 2.30 0.00 0.00 2 179
0.00 0.00 0.00 0 0 165.00 3.20 0.00 0.00 1 7
91.33 0.00 0.00 21 65 170.00 4.10 0.00 0.00 6 27
68.43 0.00 0.00 0 1 175.00 3.30 0.00 0.00 8 89
84.00 0.00 0.00 1 0 180.00 4.40 0.00 0.00 5 62
52.90 0.00 0.00 1 2 185.00 4.70 0.00 0.00 1 29
74.67 0.00 0.00 2 2 190.00 4.60 0.00 0.00 1 56
70.60 0.00 0.00 7 7 195.00 4.94 0.00 0.00 3 69
64.74 0.00 0.00 2 129 200.00 6.00 -0.41 -6.40 3 77
55.40 0.00 0.00 7 288 210.00 7.50 0.00 0.00 1 219
47.35 0.00 0.00 1 233 220.00 10.00 0.00 0.00 34 421
45.30 0.00 0.00 5 132 230.00 12.20 0.00 0.00 2 50
32.12 -2.76 -7.91 1 98 240.00 15.40 0.00 0.00 2 77
26.70 -1.70 -5.99 5 510 250.00 19.57 0.00 0.00 28 165
23.20 0.00 0.00 4 436 260.00 24.00 0.00 0.00 4 76
18.70 0.00 0.00 1 96 270.00 37.30 0.00 0.00 1 13
14.58 0.00 0.00 1 477 280.00 30.04 0.00 0.00 2 2
11.16 -0.04 -0.36 2 320 290.00 60.30 0.00 0.00 0 1
8.45 -0.30 -3.43 2 363 300.00 0.00 0.00 0.00 0 0
5.70 -3.47 -37.84 1 5 310.00 0.00 0.00 0.00 0 0
7.00 0.00 0.00 1 305 320.00 0.00 0.00 0.00 0 0
6.10 0.00 0.00 23 46 330.00 93.50 0.00 0.00 0 4
3.70 0.00 0.00 5 22 340.00 0.00 0.00 0.00 0 0
1.30 0.00 0.00 3 31 350.00 106.20 0.00 0.00 0 3
3.00 0.00 0.00 2 74 360.00 0.00 0.00 0.00 0 0
0.77 0.00 0.00 2 19 370.00 0.00 0.00 0.00 0 0
1.70 0.00 0.00 1 20 380.00 0.00 0.00 0.00 0 0
0.76 0.00 0.00 4 13 390.00 0.00 0.00 0.00 0 0
0.80 0.00 0.00 2 468 400.00 191.20 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.