Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-22 245.00 0.7934 252.50 240.00 692 549 1,241

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 190.00 0.05 0.00 0.00 0 1
0.00 0.00 0.00 0 0 200.00 0.05 0.00 0.00 1 1
0.00 0.00 0.00 0 0 215.00 0.23 0.00 0.00 1 1
0.00 0.00 0.00 0 0 222.50 0.15 0.00 0.00 0 1
0.00 0.00 0.00 0 0 225.00 0.66 0.00 0.00 3 3
0.00 0.00 0.00 0 0 227.50 0.03 0.00 0.00 3 4
0.00 0.00 0.00 0 0 230.00 0.05 -0.06 -54.55 1 17
0.00 0.00 0.00 0 0 232.50 0.05 0.00 0.00 5 6
6.70 0.00 0.00 8 8 235.00 0.05 0.00 0.00 1 33
5.20 0.00 0.00 0 1 237.50 0.20 0.00 0.00 5 84
9.00 4.10 83.67 1 14 240.00 0.01 -0.02 -66.67 1 127
5.36 -1.54 -22.32 8 78 242.50 0.05 0.00 0.00 2 74
4.55 0.00 0.00 25 67 245.00 0.10 0.00 0.00 31 123
0.72 -1.73 -70.61 14 45 247.50 0.25 0.00 0.00 6 44
1.30 0.55 73.33 1 102 250.00 1.15 0.00 0.00 28 29
0.06 -0.20 -76.92 1 140 252.50 3.54 -6.13 -63.39 1 1
0.15 0.00 0.00 1 77 255.00 5.05 0.00 0.00 1 0
0.15 0.10 200.00 42 106 260.00 0.00 0.00 0.00 0 0
0.37 0.00 0.00 4 9 262.50 0.00 0.00 0.00 0 0
0.99 0.00 0.00 6 39 265.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 3 6 270.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 250.00 1.2190 250.00 235.00 443 540 983

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 180.00 0.05 0.00 0.00 0 1
0.00 0.00 0.00 0 0 205.00 0.09 0.00 0.00 0 1
0.00 0.00 0.00 0 0 215.00 0.05 0.00 0.00 3 3
0.00 0.00 0.00 0 0 220.00 0.05 0.00 0.00 1 2
0.00 0.00 0.00 0 0 225.00 0.32 0.00 0.00 12 0
13.45 0.00 0.00 1 1 230.00 0.40 0.00 0.00 1 115
0.00 0.00 0.00 0 0 232.50 0.25 0.00 0.00 2 6
0.00 0.00 0.00 0 0 235.00 0.11 0.00 0.00 4 149
8.39 0.00 0.00 2 14 237.50 0.15 0.00 0.00 23 26
9.20 2.02 28.13 1 4 240.00 0.60 0.00 0.00 3 30
4.80 0.00 0.00 1 15 242.50 0.25 0.00 0.00 1 9
3.70 0.00 0.00 5 30 245.00 0.75 0.05 7.14 6 109
2.20 0.05 2.33 3 14 247.50 0.00 0.00 0.00 0 0
1.07 -1.33 -55.42 26 155 250.00 2.67 0.47 21.36 6 88
0.35 -0.52 -59.77 36 63 252.50 0.00 0.00 0.00 0 0
0.25 -0.28 -52.83 3 76 255.00 5.70 0.00 0.00 1 1
0.30 0.00 0.00 38 38 260.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 38 31 265.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 0 2 270.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 245.00 0.3997 250.00 245.00 603 241 844

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 200.00 0.10 0.00 0.00 2 2
0.00 0.00 0.00 0 0 215.00 0.20 0.00 0.00 2 2
0.00 0.00 0.00 0 0 230.00 1.05 0.00 0.00 3 6
0.00 0.00 0.00 0 0 235.00 1.25 0.00 0.00 1 77
11.14 0.00 0.00 1 1 240.00 0.50 0.05 11.11 2 41
6.74 0.00 0.00 3 65 245.00 1.65 0.50 43.48 69 99
3.80 0.40 11.76 3 4 247.50 0.00 0.00 0.00 0 0
2.45 -0.85 -25.76 4 298 250.00 3.50 0.88 33.59 2 12
1.65 -0.55 -25.00 2 8 252.50 9.79 0.00 0.00 1 1
1.31 0.00 0.00 17 107 255.00 10.80 0.00 0.00 1 1
0.15 -0.05 -25.00 1 109 260.00 11.11 0.00 0.00 0 0
1.05 0.00 0.00 2 3 265.00 0.00 0.00 0.00 0 0
0.70 0.00 0.00 8 8 270.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 245.00 1.1870 255.00 240.00 123 146 269

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 215.00 0.80 0.00 0.00 1 1
0.00 0.00 0.00 0 0 220.00 0.08 0.00 0.00 13 14
0.00 0.00 0.00 0 0 225.00 0.23 0.00 0.00 10 24
17.00 0.00 0.00 1 1 230.00 0.38 0.00 0.00 10 24
0.00 0.00 0.00 0 0 235.00 0.40 0.00 0.00 13 26
0.00 0.00 0.00 0 0 240.00 1.50 0.00 0.00 27 29
7.13 0.00 0.00 1 19 245.00 1.85 0.00 0.00 88 26
3.04 0.00 0.00 7 21 250.00 0.00 0.00 0.00 0 0
0.92 0.00 0.00 1 62 255.00 6.00 0.00 0.00 2 2
0.52 0.03 6.12 1 20 260.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 240.00 0.2187 270.00 240.00 5,104 1,116 6,220

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 165.00 0.02 0.00 0.00 0 4
0.00 0.00 0.00 0 0 210.00 0.20 0.00 0.00 4 8
0.00 0.00 0.00 0 0 220.00 0.20 0.00 0.00 8 15
0.00 0.00 0.00 0 0 227.50 0.35 0.00 0.00 1 3
21.10 0.00 0.00 4 105 230.00 0.72 0.00 0.00 4 201
12.27 0.00 0.00 0 1 232.50 1.18 0.00 0.00 0 1
0.00 0.00 0.00 0 0 235.00 0.65 0.00 0.00 18 32
9.30 0.00 0.00 3 3 237.50 0.00 0.00 0.00 0 0
12.20 0.00 0.00 3 418 240.00 1.25 0.15 13.64 1 392
8.86 -0.44 -4.73 1 31 242.50 1.75 0.10 6.06 40 87
7.60 -0.15 -1.94 2 41 245.00 0.00 0.00 0.00 0 0
5.30 -1.03 -16.27 2 25 247.50 0.00 0.00 0.00 0 0
3.50 -1.20 -25.53 8 582 250.00 4.20 0.00 0.00 32 269
3.40 0.00 0.00 39 116 252.50 0.00 0.00 0.00 0 0
1.90 -0.55 -22.45 3 51 255.00 0.00 0.00 0.00 0 0
1.05 -0.60 -36.36 15 122 257.50 0.00 0.00 0.00 0 0
0.85 -0.36 -29.75 42 292 260.00 11.50 0.00 0.00 2 104
0.30 0.00 0.00 58 62 265.00 0.00 0.00 0.00 0 0
0.15 -0.08 -34.78 8 3,254 270.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 1 1 280.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 250.00 0.9136 250.00 250.00 301 275 576

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 210.00 1.22 0.00 0.00 0 1
0.00 0.00 0.00 0 0 230.00 2.71 0.00 0.00 1 1
0.00 0.00 0.00 0 0 235.00 1.30 0.00 0.00 2 11
11.10 0.00 0.00 0 2 240.00 4.30 0.00 0.00 0 75
9.03 0.00 0.00 2 21 245.00 5.27 0.00 0.00 6 18
5.50 0.23 4.36 2 230 250.00 7.13 0.00 0.00 1 169
3.39 0.00 0.00 3 4 255.00 0.00 0.00 0.00 0 0
1.00 0.00 0.00 43 44 260.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 240.00 0.6259 260.00 220.00 6,282 3,932 10,214

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 110.00 0.09 0.00 0.00 3 7
0.00 0.00 0.00 0 0 115.00 0.15 0.00 0.00 0 10
0.00 0.00 0.00 0 0 135.00 0.10 0.00 0.00 3 4
0.00 0.00 0.00 0 0 140.00 0.05 0.00 0.00 5 7
0.00 0.00 0.00 0 0 145.00 0.15 0.00 0.00 5 6
0.00 0.00 0.00 0 0 150.00 0.05 0.00 0.00 1 11
0.00 0.00 0.00 0 0 155.00 0.50 0.00 0.00 1 3
0.00 0.00 0.00 0 0 165.00 0.90 0.00 0.00 1 2
0.00 0.00 0.00 0 0 170.00 0.15 0.05 50.00 1 11
0.00 0.00 0.00 0 0 175.00 0.55 0.00 0.00 1 3
55.80 0.00 0.00 0 2 180.00 0.38 0.00 0.00 1 31
51.70 0.00 0.00 10 8 185.00 0.35 0.00 0.00 2 76
0.00 0.00 0.00 0 0 190.00 0.26 0.00 0.00 1 39
44.00 0.00 0.00 19 19 195.00 0.55 0.00 0.00 10 76
51.21 0.00 0.00 1 7 200.00 0.44 0.00 0.00 4 191
42.45 0.00 0.00 1 163 210.00 0.35 0.00 0.00 1 264
25.80 0.00 0.00 1 243 220.00 1.10 0.00 0.00 5 788
23.70 0.00 0.00 1 334 230.00 1.80 0.02 1.12 2 694
14.30 -0.70 -4.67 2 1,242 240.00 3.40 0.00 0.00 318 442
7.50 -0.80 -9.64 9 1,288 250.00 7.90 1.30 19.70 8 763
3.60 -0.84 -18.92 27 1,809 260.00 17.80 0.00 0.00 274 504
1.88 0.00 0.00 7 832 270.00 18.30 0.00 0.00 1 0
0.60 0.00 0.00 4 191 280.00 42.00 0.00 0.00 0 0
0.24 0.00 0.00 5 133 290.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 2 5 300.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 1 1 310.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 1 3 330.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 0 1 340.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 0 1 350.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 230.00 1.1795 250.00 230.00 4,842 5,711 10,553

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 105.00 0.30 0.00 0.00 1 45
144.42 0.00 0.00 5 5 110.00 0.10 0.00 0.00 4 11
0.00 0.00 0.00 0 0 115.00 1.55 0.00 0.00 2 1
0.00 0.00 0.00 0 0 120.00 0.10 0.00 0.00 2 10
0.00 0.00 0.00 0 0 125.00 0.50 0.00 0.00 1 0
0.00 0.00 0.00 0 0 135.00 0.25 0.00 0.00 4 8
0.00 0.00 0.00 0 0 140.00 0.38 0.00 0.00 5 16
106.62 0.00 0.00 1 0 145.00 0.56 0.00 0.00 5 0
0.00 0.00 0.00 0 0 150.00 0.90 0.00 0.00 40 25
65.40 0.00 0.00 2 2 155.00 0.98 0.00 0.00 1 119
77.00 0.00 0.00 1 10 160.00 1.00 0.00 0.00 15 43
56.50 0.00 0.00 1 14 165.00 2.60 0.00 0.00 3 0
65.42 0.00 0.00 61 62 170.00 0.36 0.00 0.00 4 22
75.86 0.00 0.00 6 76 175.00 0.45 0.00 0.00 2 33
56.00 0.00 0.00 3 42 180.00 0.42 0.00 0.00 21 89
60.43 0.00 0.00 40 3 185.00 0.67 0.00 0.00 1 584
47.00 0.00 0.00 3 27 190.00 0.45 0.00 0.00 1 673
42.00 0.00 0.00 1 32 195.00 0.80 0.00 0.00 1 596
46.00 0.00 0.00 1 129 200.00 0.85 0.00 0.00 1 211
33.70 0.00 0.00 1 89 210.00 1.10 0.00 0.00 12 460
31.60 0.00 0.00 5 120 220.00 1.42 0.00 0.00 3 937
18.90 0.00 0.00 1 404 230.00 2.80 0.30 12.00 5 1,204
16.15 -0.85 -5.00 9 793 240.00 5.20 0.64 14.04 2 268
9.13 -1.47 -13.87 29 1,067 250.00 9.10 0.90 10.98 11 268
4.70 -1.10 -18.97 10 747 260.00 17.80 0.00 0.00 1 86
2.50 0.47 23.15 4 445 270.00 22.93 0.00 0.00 3 2
1.00 -0.30 -23.08 1 219 280.00 33.30 0.00 0.00 6 0
0.55 0.00 0.00 1 317 290.00 46.10 0.00 0.00 4 0
0.45 0.00 0.00 2 68 300.00 0.00 0.00 0.00 0 0
0.54 0.00 0.00 5 36 310.00 0.00 0.00 0.00 0 0
1.75 0.00 0.00 1 11 320.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 1 88 330.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 1 31 340.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 1 3 360.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 0 1 370.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 0 1 380.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 250.00 0.2989 260.00 220.00 2,258 675 2,933

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 120.00 0.25 0.00 0.00 0 3
0.00 0.00 0.00 0 0 135.00 0.30 0.00 0.00 0 2
0.00 0.00 0.00 0 0 140.00 0.60 0.00 0.00 1 2
84.00 0.00 0.00 0 1 165.00 1.38 0.00 0.00 2 8
0.00 0.00 0.00 0 0 175.00 0.73 0.00 0.00 1 2
0.00 0.00 0.00 0 0 180.00 0.65 0.00 0.00 22 28
0.00 0.00 0.00 0 0 185.00 1.15 0.00 0.00 1 6
51.10 0.00 0.00 0 10 190.00 0.90 0.00 0.00 1 6
51.10 0.00 0.00 0 1 195.00 1.30 0.00 0.00 2 25
52.00 0.00 0.00 10 0 200.00 1.75 0.00 0.00 3 69
40.20 0.00 0.00 1 15 210.00 1.65 0.00 0.00 1 62
31.80 0.00 0.00 2 25 220.00 2.30 0.00 0.00 2 156
28.17 0.00 0.00 1 12 230.00 4.52 0.42 10.24 1 47
16.85 0.00 0.00 1 27 240.00 6.50 0.00 0.00 11 146
14.40 0.00 0.00 2 205 250.00 10.10 0.00 0.00 7 65
7.80 -1.20 -13.33 35 970 260.00 19.30 0.00 0.00 2 38
4.70 -0.80 -14.55 10 277 270.00 23.40 0.00 0.00 10 10
3.30 0.00 0.00 18 646 280.00 0.00 0.00 0.00 0 0
1.40 0.00 0.00 1 46 290.00 0.00 0.00 0.00 0 0
1.07 0.00 0.00 2 22 300.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 0 1 310.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-11-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-11-15 230.00 0.7037 250.00 195.00 54 38 92

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 195.00 1.85 0.00 0.00 1 26
0.00 0.00 0.00 0 0 230.00 6.61 0.00 0.00 11 12
16.02 0.00 0.00 17 28 250.00 0.00 0.00 0.00 0 0
4.80 0.00 0.00 0 26 280.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 240.00 0.9423 270.00 195.00 7,195 6,780 13,975

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
139.66 0.00 0.00 1 6 105.00 0.10 0.00 0.00 1 87
133.67 0.00 0.00 1 6 110.00 0.61 0.00 0.00 3 26
129.97 0.00 0.00 5 5 115.00 0.25 0.00 0.00 2 21
118.50 0.00 0.00 0 1 120.00 0.27 0.00 0.00 2 14
127.70 0.00 0.00 1 3 125.00 1.55 0.00 0.00 3 0
0.00 0.00 0.00 0 0 130.00 0.81 0.00 0.00 4 7
0.00 0.00 0.00 0 0 135.00 2.55 0.00 0.00 1 3
105.84 0.00 0.00 2 2 140.00 2.75 0.00 0.00 34 20
111.00 0.00 0.00 1 0 145.00 0.90 0.00 0.00 1 103
95.00 0.00 0.00 1 9 150.00 0.90 0.00 0.00 1 4
85.95 0.00 0.00 1 2 155.00 1.00 0.00 0.00 1 10
70.73 0.00 0.00 1 1 160.00 1.52 0.00 0.00 1 199
0.00 0.00 0.00 0 0 165.00 1.29 0.00 0.00 1 44
68.79 0.00 0.00 4 65 170.00 1.34 0.00 0.00 1 74
64.27 0.00 0.00 61 62 175.00 1.95 0.00 0.00 5 218
69.85 0.00 0.00 1 81 180.00 1.91 0.00 0.00 3 92
52.90 0.00 0.00 1 2 185.00 2.35 0.00 0.00 1 63
59.63 0.00 0.00 40 47 190.00 2.63 0.00 0.00 1 116
62.07 0.00 0.00 5 10 195.00 3.40 0.00 0.00 1 1,375
48.71 0.00 0.00 1 146 200.00 2.95 0.00 0.00 1 297
44.20 0.00 0.00 7 305 210.00 4.00 0.00 0.00 1 602
37.10 0.00 0.00 1 271 220.00 5.79 0.00 0.00 9 1,096
28.78 0.00 0.00 1 213 230.00 8.50 0.00 0.00 3 920
22.60 0.00 0.00 28 304 240.00 13.70 0.00 0.00 58 714
19.16 0.00 0.00 1 642 250.00 16.60 0.00 0.00 19 329
12.90 0.00 0.00 20 698 260.00 23.50 0.00 0.00 13 308
10.30 0.00 0.00 1 1,058 270.00 24.50 0.00 0.00 16 30
7.80 0.50 6.85 1 823 280.00 37.39 0.00 0.00 2 0
4.08 0.00 0.00 3 441 290.00 60.30 0.00 0.00 0 1
3.20 0.00 0.00 1 878 300.00 0.00 0.00 0.00 0 0
3.50 0.00 0.00 1 89 310.00 0.00 0.00 0.00 0 0
1.65 0.00 0.00 1 313 320.00 0.00 0.00 0.00 0 0
1.65 0.00 0.00 3 37 330.00 93.50 0.00 0.00 0 4
0.60 0.00 0.00 4 21 340.00 0.00 0.00 0.00 0 0
1.10 0.00 0.00 4 43 350.00 106.20 0.00 0.00 0 3
3.00 0.00 0.00 2 74 360.00 0.00 0.00 0.00 0 0
0.60 0.00 0.00 15 31 370.00 0.00 0.00 0.00 0 0
1.70 0.00 0.00 1 20 380.00 0.00 0.00 0.00 0 0
1.20 0.00 0.00 4 0 390.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 15 486 400.00 191.20 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-06-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-06-20 230.00 0.7135 270.00 210.00 967 690 1,657

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
106.76 0.00 0.00 0 2 140.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 155.00 1.70 0.00 0.00 1 2
0.00 0.00 0.00 0 0 165.00 2.35 0.00 0.00 1 1
0.00 0.00 0.00 0 0 170.00 2.18 0.00 0.00 1 1
0.00 0.00 0.00 0 0 175.00 3.00 0.00 0.00 0 1
0.00 0.00 0.00 0 0 190.00 5.10 0.00 0.00 0 220
0.00 0.00 0.00 0 0 195.00 5.10 0.00 0.00 1 1
0.00 0.00 0.00 0 0 200.00 6.20 0.00 0.00 1 7
0.00 0.00 0.00 0 0 210.00 7.80 0.00 0.00 70 302
41.40 0.00 0.00 14 14 220.00 9.00 0.00 0.00 1 77
0.00 0.00 0.00 0 0 230.00 14.00 0.00 0.00 7 70
0.00 0.00 0.00 0 0 240.00 17.80 0.00 0.00 0 1
0.00 0.00 0.00 0 0 250.00 22.30 0.00 0.00 0 1
20.80 0.00 0.00 50 70 260.00 27.80 0.00 0.00 6 6
14.70 0.00 0.00 180 415 270.00 0.00 0.00 0.00 0 0
10.92 0.00 0.00 0 13 280.00 0.00 0.00 0.00 0 0
7.79 0.00 0.00 3 3 290.00 0.00 0.00 0.00 0 0
5.70 0.00 0.00 30 45 300.00 0.00 0.00 0.00 0 0
3.07 0.00 0.00 124 170 320.00 0.00 0.00 0.00 0 0
1.25 0.00 0.00 124 235 360.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 260.00 0.4524 280.00 150.00 988 447 1,435

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
135.54 0.00 0.00 1 4 110.00 0.20 0.00 0.00 1 2
108.00 0.00 0.00 0 0 120.00 0.90 0.00 0.00 0 10
127.50 0.00 0.00 0 2 125.00 3.00 0.00 0.00 0 1
0.00 0.00 0.00 0 0 130.00 2.20 0.00 0.00 3 4
0.00 0.00 0.00 0 0 140.00 2.45 0.00 0.00 2 5
108.92 0.00 0.00 1 1 145.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 150.00 2.45 0.00 0.00 93 94
90.87 0.00 0.00 0 2 155.00 2.45 0.00 0.00 1 1
0.00 0.00 0.00 0 0 160.00 2.60 0.00 0.00 1 2
0.00 0.00 0.00 0 0 165.00 4.99 0.00 0.00 0 2
89.26 0.00 0.00 0 1 170.00 4.20 0.00 0.00 2 8
82.98 0.00 0.00 4 0 180.00 6.10 0.00 0.00 1 2
0.00 0.00 0.00 0 0 185.00 5.70 0.00 0.00 0 2
54.80 0.00 0.00 0 0 190.00 7.00 0.00 0.00 1 12
60.55 0.00 0.00 5 6 195.00 7.10 0.00 0.00 0 2
56.66 0.00 0.00 1 2 200.00 7.39 0.00 0.00 7 37
50.12 0.00 0.00 1 4 210.00 9.46 0.00 0.00 14 13
41.65 0.00 0.00 1 8 220.00 11.60 0.00 0.00 4 32
43.55 2.28 5.52 1 13 230.00 13.64 0.00 0.00 7 17
34.60 0.00 0.00 1 11 240.00 16.99 0.00 0.00 7 23
30.80 -0.20 -0.65 3 57 250.00 25.29 0.00 0.00 13 44
24.00 0.00 0.00 1 67 260.00 29.55 0.00 0.00 22 70
18.99 0.00 0.00 13 22 270.00 33.80 0.00 0.00 20 61
15.20 0.00 0.00 1 583 280.00 74.00 0.00 0.00 1 1
12.60 0.00 0.00 6 17 290.00 51.20 0.00 0.00 1 2
11.88 -0.32 -2.62 2 64 300.00 0.00 0.00 0.00 0 0
6.90 0.00 0.00 1 107 310.00 0.00 0.00 0.00 0 0
8.40 0.00 0.00 1 2 320.00 0.00 0.00 0.00 0 0
6.20 0.00 0.00 2 3 330.00 0.00 0.00 0.00 0 0
4.50 0.00 0.00 0 2 340.00 0.00 0.00 0.00 0 0
3.30 0.00 0.00 4 7 350.00 0.00 0.00 0.00 0 0
2.30 0.00 0.00 5 2 370.00 0.00 0.00 0.00 0 0
1.25 0.00 0.00 1 1 380.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.