Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2022-11-25

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-11-25 200.00 0.1000 230.00 210.00 10 1 11

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 140.00 0.01 0.00 0.00 5 0
0.00 0.00 0.00 0 0 145.00 0.01 0.00 0.00 2 0
0.00 0.00 0.00 0 0 150.00 0.01 0.00 0.00 4 0
0.00 0.00 0.00 0 0 155.00 0.05 0.00 0.00 0 0
0.00 0.00 0.00 0 0 165.00 0.01 0.00 0.00 0 0
0.00 0.00 0.00 0 0 170.00 0.01 0.00 0.00 14 0
0.00 0.00 0.00 0 0 180.00 0.26 0.00 0.00 0 0
0.00 0.00 0.00 0 0 185.00 0.05 0.00 0.00 0 0
0.00 0.00 0.00 0 0 190.00 0.05 0.00 0.00 10 0
0.00 0.00 0.00 0 0 195.00 0.55 0.00 0.00 0 0
31.27 0.00 0.00 1 1 200.00 0.90 0.00 0.00 3 0
0.00 0.00 0.00 0 0 205.00 0.91 0.00 0.00 0 0
23.04 0.00 0.00 1 1 210.00 4.71 0.00 0.00 1 1
0.00 0.00 0.00 0 0 215.00 1.50 0.00 0.00 1 0
0.00 0.00 0.00 0 0 217.50 0.10 0.00 0.00 2 0
0.00 0.00 0.00 0 0 220.00 1.40 0.00 0.00 10 0
0.00 0.00 0.00 0 0 225.00 1.17 0.00 0.00 1 0
27.90 0.00 0.00 1 0 227.50 0.00 0.00 0.00 0 0
9.00 0.00 0.00 0 7 230.00 0.60 0.00 0.00 6 0
24.27 0.00 0.00 1 0 235.00 0.40 0.00 0.00 2 0
0.00 0.00 0.00 0 0 237.50 0.14 0.00 0.00 1 0
18.50 0.00 0.00 4 0 240.00 1.82 0.00 0.00 3 0
4.70 0.00 0.00 0 0 242.50 0.66 0.00 0.00 1 0
13.40 0.00 0.00 1 0 245.00 0.15 0.00 0.00 1 0
10.10 0.00 0.00 1 0 247.50 0.20 0.00 0.00 10 0
9.00 0.00 0.00 7 0 250.00 0.31 0.00 0.00 3 0
7.38 0.00 0.00 25 0 252.50 0.66 0.00 0.00 3 0
4.85 0.00 0.00 44 0 255.00 1.25 0.00 0.00 30 0
2.75 0.00 0.00 1 0 257.50 2.20 0.00 0.00 7 0
1.10 0.00 0.00 33 0 260.00 9.30 0.00 0.00 0 0
1.07 0.00 0.00 9 0 262.50 9.00 0.00 0.00 2 0
0.30 0.00 0.00 7 0 265.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 2 0 267.50 0.00 0.00 0.00 0 0
0.11 0.00 0.00 3 0 270.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 6 0 275.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 0 1 325.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 1 0 330.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-02

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-02 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 185.00 0.28 0.00 0.00 0 0
0.00 0.00 0.00 0 0 200.00 0.22 0.00 0.00 6 0
47.70 0.00 0.00 1 0 205.00 0.70 0.00 0.00 10 0
0.00 0.00 0.00 0 0 215.00 0.27 0.00 0.00 5 0
0.00 0.00 0.00 0 0 220.00 0.36 0.00 0.00 1 0
0.00 0.00 0.00 0 0 225.00 0.46 0.00 0.00 1 0
27.93 0.00 0.00 1 0 230.00 0.45 0.00 0.00 10 0
24.59 0.00 0.00 1 0 235.00 1.83 0.00 0.00 10 0
20.10 0.00 0.00 1 0 240.00 0.35 0.00 0.00 1 0
11.97 0.00 0.00 1 0 245.00 0.72 0.00 0.00 1 0
9.53 0.00 0.00 1 0 250.00 1.48 0.00 0.00 1 0
8.11 0.00 0.00 1 0 252.50 0.00 0.00 0.00 0 0
7.30 0.00 0.00 7 0 255.00 0.00 0.00 0.00 0 0
2.95 0.00 0.00 0 0 257.50 0.00 0.00 0.00 0 0
3.60 0.00 0.00 3 0 260.00 4.40 0.00 0.00 17 0
2.90 0.00 0.00 1 0 262.50 0.00 0.00 0.00 0 0
1.65 0.00 0.00 3 0 265.00 0.00 0.00 0.00 0 0
0.65 0.00 0.00 5 0 267.50 0.00 0.00 0.00 0 0
0.90 0.00 0.00 10 0 270.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 6 0 275.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-09

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-09 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 190.00 0.40 0.00 0.00 1 0
0.00 0.00 0.00 0 0 195.00 0.45 0.00 0.00 0 0
0.00 0.00 0.00 0 0 200.00 0.46 0.00 0.00 1 0
0.00 0.00 0.00 0 0 220.00 0.85 0.00 0.00 14 0
0.00 0.00 0.00 0 0 230.00 1.70 0.00 0.00 0 0
0.00 0.00 0.00 0 0 235.00 1.55 0.00 0.00 5 0
17.32 0.00 0.00 1 0 240.00 1.50 0.00 0.00 2 0
13.12 0.00 0.00 1 0 245.00 1.52 0.00 0.00 1 0
8.00 0.00 0.00 6 0 250.00 0.00 0.00 0.00 0 0
6.00 0.00 0.00 10 0 255.00 0.00 0.00 0.00 0 0
3.20 0.00 0.00 2 0 260.00 0.00 0.00 0.00 0 0
2.95 0.00 0.00 9 0 265.00 0.00 0.00 0.00 0 0
1.10 0.00 0.00 2 0 270.00 29.20 0.00 0.00 1 0
0.80 0.00 0.00 0 0 275.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-16 150.00 0.0000 150.00 0.00 2 0 2

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
89.53 0.00 0.00 1 0 145.00 0.00 0.00 0.00 0 0
83.26 0.00 0.00 2 2 150.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 170.00 0.05 0.00 0.00 42 0
0.00 0.00 0.00 0 0 180.00 0.22 0.00 0.00 5 0
0.00 0.00 0.00 0 0 190.00 0.47 0.00 0.00 2 0
0.00 0.00 0.00 0 0 195.00 0.20 0.00 0.00 4 0
0.00 0.00 0.00 0 0 200.00 0.24 0.00 0.00 10 0
36.29 0.00 0.00 2 0 210.00 0.41 0.00 0.00 1 0
37.66 0.00 0.00 1 0 220.00 0.31 0.00 0.00 5 0
24.31 0.00 0.00 10 0 230.00 0.71 0.00 0.00 6 0
18.40 0.00 0.00 2 0 240.00 1.56 0.00 0.00 17 0
9.40 0.00 0.00 27 0 250.00 3.49 0.00 0.00 9 0
5.10 0.00 0.00 3 0 260.00 7.35 0.00 0.00 3 0
2.20 0.00 0.00 14 0 270.00 20.50 0.00 0.00 2 0
0.45 0.00 0.00 56 0 280.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 2 0 290.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-23

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-23 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 220.00 1.25 0.00 0.00 0 0
0.00 0.00 0.00 0 0 235.00 2.45 0.00 0.00 1 0
0.00 0.00 0.00 0 0 240.00 2.60 0.00 0.00 2 0
9.80 0.00 0.00 0 0 245.00 2.87 0.00 0.00 1 0
8.40 0.00 0.00 1 0 250.00 6.00 0.00 0.00 3 0
8.45 0.00 0.00 2 0 255.00 0.00 0.00 0.00 0 0
6.05 0.00 0.00 2 0 260.00 14.00 0.00 0.00 2 0
3.10 0.00 0.00 3 0 265.00 0.00 0.00 0.00 0 0
2.50 0.00 0.00 2 0 270.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-30

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-30 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 225.00 1.47 0.00 0.00 11 0
0.00 0.00 0.00 0 0 230.00 1.65 0.00 0.00 2 0
0.00 0.00 0.00 0 0 235.00 1.70 0.00 0.00 7 0
0.00 0.00 0.00 0 0 240.00 2.40 0.00 0.00 1 0
0.00 0.00 0.00 0 0 245.00 5.91 0.00 0.00 1 0
9.80 0.00 0.00 1 0 250.00 0.00 0.00 0.00 0 0
9.90 0.00 0.00 6 0 255.00 7.30 0.00 0.00 3 0
5.71 0.00 0.00 10 0 260.00 0.00 0.00 0.00 0 0
3.50 0.00 0.00 3 0 265.00 0.00 0.00 0.00 0 0
2.84 0.00 0.00 2 0 270.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-01-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-01-20 190.00 4.9582 140.00 180.00 933 4,626 5,559

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
167.70 0.00 0.00 5 3 65.00 0.20 0.00 0.00 2 6
164.20 0.00 0.00 0 1 70.00 0.56 0.00 0.00 1 7
0.00 0.00 0.00 0 0 75.00 0.70 0.00 0.00 6 5
135.77 0.00 0.00 2 0 80.00 0.70 0.00 0.00 1 9
148.90 0.00 0.00 13 1 85.00 1.25 0.00 0.00 2 5
112.53 0.00 0.00 55 0 90.00 0.05 0.00 0.00 1 16
122.65 0.00 0.00 1 1 95.00 0.10 0.00 0.00 12 172
144.90 0.00 0.00 4 4 100.00 0.10 0.00 0.00 3 19
0.00 0.00 0.00 0 0 105.00 0.20 0.00 0.00 1 15
117.98 0.00 0.00 20 15 110.00 0.25 0.00 0.00 1 28
0.00 0.00 0.00 0 0 115.00 2.65 0.00 0.00 15 19
59.00 0.00 0.00 2 0 120.00 0.20 0.00 0.00 3 0
86.84 0.00 0.00 1 0 125.00 0.36 0.00 0.00 1 25
92.80 0.00 0.00 50 50 130.00 0.10 0.00 0.00 1 0
110.00 0.00 0.00 1 11 135.00 0.13 0.00 0.00 1 0
83.75 0.00 0.00 2 342 140.00 0.60 0.00 0.00 1 15
77.20 0.00 0.00 8 32 145.00 0.70 0.00 0.00 2 155
58.90 0.00 0.00 1 45 150.00 1.00 0.00 0.00 1 48
60.36 0.00 0.00 1 74 155.00 1.20 0.00 0.00 1 1,146
83.70 0.00 0.00 1 183 160.00 1.12 0.00 0.00 1 49
96.00 0.00 0.00 2 5 165.00 0.80 0.00 0.00 1 0
79.11 0.00 0.00 9 0 170.00 1.22 0.00 0.00 1 228
36.30 0.00 0.00 1 39 175.00 1.39 0.00 0.00 2 0
70.68 0.00 0.00 1 0 180.00 2.25 0.00 0.00 1 1,539
66.81 0.00 0.00 10 0 185.00 0.50 0.00 0.00 3 0
53.30 0.00 0.00 1 118 190.00 2.95 0.00 0.00 1 1,065
59.90 0.00 0.00 1 0 195.00 0.87 0.00 0.00 7 0
53.40 0.00 0.00 2 0 200.00 0.90 0.00 0.00 10 0
47.65 0.00 0.00 1 0 210.00 1.20 0.00 0.00 2 0
37.40 0.00 0.00 1 0 220.00 1.31 0.00 0.00 2 0
30.10 0.00 0.00 154 0 230.00 2.11 0.00 0.00 88 0
23.75 0.00 0.00 4 0 240.00 3.80 0.00 0.00 204 0
15.78 0.00 0.00 48 0 250.00 6.60 0.00 0.00 5 0
8.80 0.00 0.00 242 0 260.00 10.90 0.00 0.00 143 0
4.70 0.00 0.00 8 0 270.00 23.22 0.00 0.00 1 25
2.35 0.00 0.00 151 0 280.00 42.30 0.00 0.00 49 28
0.96 0.00 0.00 20 0 290.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 4 0 300.00 73.80 0.00 0.00 0 2
0.26 0.00 0.00 1 3 310.00 0.00 0.00 0.00 0 0
0.23 0.00 0.00 1 0 320.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 1 5 330.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 1 1 340.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-02-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-02-17 185.00 2.9211 310.00 165.00 38 111 149

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 105.00 0.10 0.00 0.00 4 0
0.00 0.00 0.00 0 0 140.00 0.15 0.00 0.00 1 0
0.00 0.00 0.00 0 0 145.00 2.30 0.00 0.00 1 3
0.00 0.00 0.00 0 0 150.00 3.70 0.00 0.00 0 2
0.00 0.00 0.00 0 0 155.00 1.10 0.00 0.00 1 1
0.00 0.00 0.00 0 0 160.00 1.74 0.00 0.00 2 12
0.00 0.00 0.00 0 0 165.00 2.40 0.00 0.00 60 60
0.00 0.00 0.00 0 0 170.00 0.43 0.00 0.00 4 0
0.00 0.00 0.00 0 0 175.00 2.93 0.00 0.00 60 30
0.00 0.00 0.00 0 0 180.00 1.05 0.00 0.00 1 0
48.80 0.00 0.00 6 6 185.00 0.76 0.00 0.00 2 0
0.00 0.00 0.00 0 0 190.00 1.90 0.00 0.00 2 0
59.90 0.00 0.00 4 0 195.00 2.50 0.00 0.00 3 0
65.05 0.00 0.00 2 2 200.00 1.13 0.00 0.00 2 0
34.18 0.00 0.00 4 0 210.00 2.65 0.00 0.00 3 0
34.35 0.00 0.00 5 0 220.00 3.05 0.00 0.00 5 0
33.20 0.00 0.00 2 0 230.00 5.70 0.00 0.00 3 0
20.40 0.00 0.00 8 0 240.00 6.19 0.00 0.00 10 0
19.64 0.00 0.00 12 0 250.00 8.90 0.00 0.00 3 0
12.60 0.00 0.00 23 0 260.00 13.20 0.00 0.00 17 0
7.90 0.00 0.00 44 0 270.00 28.41 0.00 0.00 0 3
4.69 0.00 0.00 10 0 280.00 26.80 0.00 0.00 11 0
2.44 0.00 0.00 13 0 290.00 38.30 0.00 0.00 0 0
1.15 0.00 0.00 4 0 300.00 0.00 0.00 0.00 0 0
3.51 0.00 0.00 24 24 310.00 0.00 0.00 0.00 0 0
2.44 0.00 0.00 1 1 320.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 1 5 340.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 9 0 350.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-19 175.00 0.1071 195.00 175.00 28 3 31

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 110.00 0.20 0.00 0.00 0 0
0.00 0.00 0.00 0 0 170.00 1.50 0.00 0.00 2 0
0.00 0.00 0.00 0 0 175.00 4.60 0.00 0.00 1 3
0.00 0.00 0.00 0 0 180.00 1.91 0.00 0.00 3 0
0.00 0.00 0.00 0 0 185.00 3.45 0.00 0.00 2 0
0.00 0.00 0.00 0 0 190.00 2.90 0.00 0.00 1 0
47.80 0.00 0.00 1 21 195.00 5.80 0.00 0.00 2 0
42.80 0.00 0.00 0 7 200.00 6.30 0.00 0.00 1 0
0.00 0.00 0.00 0 0 210.00 5.80 0.00 0.00 5 0
42.62 0.00 0.00 2 0 220.00 7.60 0.00 0.00 25 0
39.40 0.00 0.00 2 0 230.00 10.50 0.00 0.00 6 0
29.50 0.00 0.00 26 0 240.00 10.90 0.00 0.00 2 0
21.30 0.00 0.00 1 0 250.00 14.50 0.00 0.00 15 0
20.52 0.00 0.00 10 0 260.00 20.00 0.00 0.00 1 0
13.50 0.00 0.00 3 0 270.00 26.20 0.00 0.00 18 0
10.92 0.00 0.00 3 0 280.00 0.00 0.00 0.00 0 0
6.65 0.00 0.00 5 0 290.00 0.00 0.00 0.00 0 0
5.31 0.00 0.00 3 0 300.00 0.00 0.00 0.00 0 0
3.00 0.00 0.00 30 0 310.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-06-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-06-16 165.00 1.0201 165.00 155.00 149 152 301

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 105.00 1.00 0.00 0.00 0 2
0.00 0.00 0.00 0 0 110.00 0.19 0.00 0.00 1 0
0.00 0.00 0.00 0 0 120.00 0.60 0.00 0.00 4 10
0.00 0.00 0.00 0 0 140.00 2.00 0.00 0.00 1 2
0.00 0.00 0.00 0 0 145.00 2.45 0.00 0.00 1 2
0.00 0.00 0.00 0 0 150.00 1.70 0.00 0.00 2 0
0.00 0.00 0.00 0 0 155.00 3.10 0.00 0.00 6 102
89.50 0.00 0.00 0 1 160.00 2.30 0.00 0.00 9 0
84.18 0.00 0.00 76 76 165.00 3.77 0.00 0.00 20 24
0.00 0.00 0.00 0 0 170.00 2.86 0.00 0.00 1 10
75.15 0.00 0.00 42 42 175.00 2.65 0.00 0.00 2 0
0.00 0.00 0.00 0 0 180.00 3.00 0.00 0.00 1 0
0.00 0.00 0.00 0 0 185.00 4.10 0.00 0.00 1 0
0.00 0.00 0.00 0 0 190.00 3.40 0.00 0.00 6 0
50.50 0.00 0.00 16 30 195.00 3.40 0.00 0.00 1 0
48.00 0.00 0.00 1 0 200.00 4.00 0.00 0.00 2 0
41.00 0.00 0.00 6 0 210.00 6.69 0.00 0.00 2 0
31.10 0.00 0.00 6 0 220.00 7.10 0.00 0.00 2 0
38.50 0.00 0.00 1 0 230.00 15.20 0.00 0.00 5 0
24.18 0.00 0.00 2 0 240.00 12.89 0.00 0.00 105 0
24.50 0.00 0.00 6 0 250.00 15.80 0.00 0.00 9 0
18.90 0.00 0.00 1 0 260.00 21.40 0.00 0.00 2 0
15.70 0.00 0.00 10 0 270.00 26.00 0.00 0.00 1 0
12.64 0.00 0.00 104 0 280.00 30.92 0.00 0.00 3 0
8.55 0.00 0.00 26 0 290.00 0.00 0.00 0.00 0 0
6.02 0.00 0.00 2 0 300.00 0.00 0.00 0.00 0 0
3.60 0.00 0.00 7 0 310.00 0.00 0.00 0.00 0 0
2.50 0.00 0.00 14 0 320.00 0.00 0.00 0.00 0 0
1.35 0.00 0.00 0 0 340.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 160.00 3.2500 175.00 145.00 128 416 544

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
133.50 0.00 0.00 1 2 100.00 0.80 0.00 0.00 1 0
0.00 0.00 0.00 0 0 105.00 1.05 0.00 0.00 1 1
92.59 0.00 0.00 3 4 110.00 1.15 0.00 0.00 1 3
0.00 0.00 0.00 0 0 115.00 1.40 0.00 0.00 1 0
0.00 0.00 0.00 0 0 120.00 2.72 0.00 0.00 53 54
0.00 0.00 0.00 0 0 125.00 2.70 0.00 0.00 1 0
86.80 0.00 0.00 1 0 130.00 2.00 0.00 0.00 52 0
0.00 0.00 0.00 0 0 135.00 2.00 0.00 0.00 2 0
0.00 0.00 0.00 0 0 140.00 2.50 0.00 0.00 2 8
0.00 0.00 0.00 0 0 145.00 3.85 0.00 0.00 30 292
67.40 0.00 0.00 1 2 150.00 2.70 0.00 0.00 2 0
80.40 0.00 0.00 0 22 155.00 6.70 0.00 0.00 2 8
46.84 0.00 0.00 18 21 160.00 6.65 0.00 0.00 1 0
92.89 0.00 0.00 2 0 165.00 5.60 0.00 0.00 120 16
59.40 0.00 0.00 1 1 170.00 4.70 0.00 0.00 2 0
74.80 0.00 0.00 12 30 175.00 7.30 0.00 0.00 5 0
52.60 0.00 0.00 2 3 180.00 7.75 0.00 0.00 1 0
30.50 0.00 0.00 0 7 185.00 12.30 0.00 0.00 4 17
37.80 0.00 0.00 1 5 190.00 10.10 0.00 0.00 1 0
67.96 0.00 0.00 5 0 195.00 7.20 0.00 0.00 5 0
59.24 0.00 0.00 15 0 200.00 8.00 0.00 0.00 3 0
45.30 0.00 0.00 6 18 210.00 15.30 0.00 0.00 1 0
37.75 0.00 0.00 2 12 220.00 12.41 0.00 0.00 3 0
40.05 0.00 0.00 1 0 230.00 16.50 0.00 0.00 1 0
36.90 0.00 0.00 1 0 240.00 25.00 0.00 0.00 7 0
37.50 0.00 0.00 1 0 250.00 29.70 0.00 0.00 7 0
31.30 0.00 0.00 3 0 260.00 39.30 0.00 0.00 5 0
25.00 0.00 0.00 1 0 270.00 34.10 0.00 0.00 0 0
24.51 0.00 0.00 1 0 280.00 49.80 0.00 0.00 0 0
19.90 0.00 0.00 18 0 290.00 68.50 0.00 0.00 0 2
16.50 0.00 0.00 24 0 300.00 84.85 0.00 0.00 3 3
13.00 0.00 0.00 1 0 310.00 72.19 0.00 0.00 2 2
10.37 0.00 0.00 1 0 320.00 81.20 0.00 0.00 0 10
7.80 0.00 0.00 1 0 330.00 0.00 0.00 0.00 0 0
7.20 0.00 0.00 1 0 340.00 0.00 0.00 0.00 0 0
5.70 0.00 0.00 1 0 350.00 0.00 0.00 0.00 0 0
4.50 0.00 0.00 8 0 360.00 0.00 0.00 0.00 0 0
1.50 0.00 0.00 0 1 380.00 0.00 0.00 0.00 0 0
2.50 0.00 0.00 0 0 390.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 180.00 0.6471 210.00 135.00 17 11 28

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 110.00 2.50 0.00 0.00 0 0
0.00 0.00 0.00 0 0 115.00 2.85 0.00 0.00 0 0
118.50 0.00 0.00 0 1 120.00 4.00 0.00 0.00 0 2
0.00 0.00 0.00 0 0 125.00 2.00 0.00 0.00 0 2
0.00 0.00 0.00 0 0 135.00 5.40 0.00 0.00 0 3
0.00 0.00 0.00 0 0 140.00 6.50 0.00 0.00 0 2
0.00 0.00 0.00 0 0 180.00 14.14 0.00 0.00 0 1
0.00 0.00 0.00 0 0 200.00 22.50 0.00 0.00 0 1
55.30 0.00 0.00 0 7 210.00 0.00 0.00 0.00 0 0
49.20 0.00 0.00 6 7 220.00 0.00 0.00 0.00 0 0
50.80 0.00 0.00 6 0 230.00 0.00 0.00 0.00 0 0
39.87 0.00 0.00 0 2 240.00 28.00 0.00 0.00 1 0
50.35 0.00 0.00 1 0 250.00 40.10 0.00 0.00 2 0
38.12 0.00 0.00 0 0 260.00 42.63 0.00 0.00 46 0
39.80 0.00 0.00 2 0 270.00 49.30 0.00 0.00 3 0
35.80 0.00 0.00 5 0 280.00 52.10 0.00 0.00 0 0
0.00 0.00 0.00 0 0 290.00 60.30 0.00 0.00 0 0
16.90 0.00 0.00 3 0 330.00 93.50 0.00 0.00 0 0
14.20 0.00 0.00 1 0 340.00 0.00 0.00 0.00 0 0
13.20 0.00 0.00 5 0 350.00 106.20 0.00 0.00 0 0
14.90 0.00 0.00 1 0 360.00 0.00 0.00 0.00 0 0
12.60 0.00 0.00 5 0 370.00 0.00 0.00 0.00 0 0
11.30 0.00 0.00 1 0 380.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.