Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 59.00 0.5921 62.00 55.00 6,450 3,819 10,269

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
13.70 0.00 0.00 0 10 40.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 43.00 0.05 0.00 0.00 3 7
0.00 0.00 0.00 0 0 44.00 0.22 0.00 0.00 1 3
0.00 0.00 0.00 0 0 45.00 0.10 0.00 0.00 1 4
0.00 0.00 0.00 0 0 46.00 0.10 0.00 0.00 30 34
0.00 0.00 0.00 0 0 47.00 0.03 0.00 0.00 1 83
0.00 0.00 0.00 0 0 48.00 0.05 0.00 0.00 1 13
0.00 0.00 0.00 0 0 48.50 0.05 0.00 0.00 0 1
13.30 0.00 0.00 3 6 49.00 0.03 0.00 0.00 3 105
0.00 0.00 0.00 0 0 49.50 0.05 0.00 0.00 0 7
11.70 -0.67 -5.42 20 30 50.00 0.02 0.00 0.00 3 56
11.84 0.00 0.00 1 3 51.00 0.05 0.00 0.00 6 109
8.55 0.00 0.00 6 169 52.00 0.03 0.00 0.00 1 73
8.15 0.00 0.00 2 44 53.00 0.05 0.00 0.00 3 124
7.81 0.86 12.37 5 128 54.00 0.05 0.00 0.00 1 49
7.00 -0.95 -11.95 8 215 55.00 0.03 0.00 0.00 2 1,047
5.93 -0.47 -7.34 7 76 56.00 0.02 0.00 0.00 1 103
5.51 0.00 0.00 19 83 57.00 0.03 0.01 50.00 1 300
4.07 -0.93 -18.60 64 304 58.00 0.03 0.00 0.00 2 138
2.95 -0.75 -20.27 5 410 59.00 0.01 -0.04 -80.00 2 419
2.07 -0.79 -27.62 37 736 60.00 0.11 0.03 37.50 136 136
1.30 -0.75 -36.59 65 741 61.00 0.32 0.12 60.00 228 366
0.60 -0.60 -50.00 637 1,347 62.00 0.69 0.19 38.00 4,691 202
0.30 -0.30 -50.00 225 809 63.00 1.50 0.66 78.57 195 375
0.11 -0.20 -64.52 403 646 64.00 2.42 0.62 34.44 52 51
0.21 0.00 0.00 23 172 65.00 3.40 0.96 39.34 91 14
0.05 -0.05 -50.00 5 381 66.00 0.00 0.00 0.00 0 0
0.10 0.05 100.00 4 138 67.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 0 2 70.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 59.00 0.4265 63.00 61.00 3,529 1,505 5,034

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
24.40 0.00 0.00 0 9 35.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 40.00 0.10 0.00 0.00 2 2
0.00 0.00 0.00 0 0 44.00 0.05 0.00 0.00 0 5
0.00 0.00 0.00 0 0 45.00 0.13 0.00 0.00 2 2
0.00 0.00 0.00 0 0 46.00 0.04 0.00 0.00 1 1
0.00 0.00 0.00 0 0 47.00 0.20 0.00 0.00 2 3
0.00 0.00 0.00 0 0 48.00 0.03 0.00 0.00 1 33
0.00 0.00 0.00 0 0 49.00 0.03 0.00 0.00 1 38
7.80 0.00 0.00 2 3 50.00 0.03 -0.02 -40.00 3 57
8.80 0.00 0.00 15 16 51.00 0.07 0.00 0.00 1 34
4.06 0.00 0.00 9 22 52.00 0.25 0.00 0.00 2 65
7.80 0.00 0.00 2 18 53.00 0.11 0.00 0.00 1 77
7.73 0.23 3.07 1 132 54.00 0.05 0.00 0.00 1 12
7.54 0.00 0.00 10 120 55.00 0.03 -0.02 -40.00 10 117
6.85 0.00 0.00 5 206 56.00 0.07 0.00 0.00 2 84
4.90 -0.87 -15.08 6 56 57.00 0.06 0.02 50.00 10 167
4.00 0.85 26.98 16 143 58.00 0.07 -0.02 -22.22 13 77
3.10 -0.72 -18.85 4 168 59.00 0.11 0.00 0.00 2 121
2.16 -0.84 -28.00 11 170 60.00 0.35 0.13 59.09 67 165
1.60 -0.52 -24.53 25 205 61.00 0.65 0.24 58.54 64 178
1.06 -0.39 -26.90 122 159 62.00 1.01 0.21 26.25 146 137
0.65 -0.32 -32.99 67 860 63.00 1.74 0.59 51.30 55 128
0.33 -0.37 -52.86 8 434 64.00 10.27 0.00 0.00 2 2
0.17 -0.19 -52.78 8 128 65.00 0.00 0.00 0.00 0 0
0.17 -0.07 -29.17 1 91 66.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 1 78 67.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 81 82 68.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 3 35 69.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 1 393 70.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 5 1 75.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 59.00 1.7400 50.00 55.00 1,150 2,001 3,151

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 46.00 0.05 0.00 0.00 20 40
0.00 0.00 0.00 0 0 47.00 0.04 0.00 0.00 4 8
0.00 0.00 0.00 0 0 48.00 0.35 0.00 0.00 29 43
0.00 0.00 0.00 0 0 49.00 0.05 0.00 0.00 1 17
10.40 0.00 0.00 236 178 50.00 0.05 0.00 0.00 6 13
6.59 0.00 0.00 0 7 51.00 0.25 0.00 0.00 6 11
10.95 0.00 0.00 1 1 52.00 0.03 0.00 0.00 6 19
8.23 0.00 0.00 2 2 53.00 0.03 0.00 0.00 1 33
7.50 0.00 0.00 3 3 54.00 0.05 0.00 0.00 1 16
6.90 0.70 11.29 3 62 55.00 0.04 0.00 0.00 10 846
5.30 0.00 0.00 2 47 56.00 0.08 0.02 33.33 5 156
4.90 0.00 0.00 5 110 57.00 0.10 0.00 0.00 5 16
4.87 0.00 0.00 1 19 58.00 0.21 0.00 0.00 1 58
3.91 -0.24 -5.78 1 70 59.00 0.30 -0.10 -25.00 2 329
2.35 -0.90 -27.69 2 54 60.00 0.35 -0.01 -2.78 1 201
1.85 -0.75 -28.85 18 64 61.00 0.65 0.10 18.18 16 119
1.40 -0.35 -20.00 15 85 62.00 1.31 0.26 24.76 18 72
0.85 -0.35 -29.17 8 73 63.00 0.00 0.00 0.00 0 0
0.85 0.00 0.00 32 92 64.00 0.00 0.00 0.00 0 0
0.35 -0.20 -36.36 26 73 65.00 3.80 0.00 0.00 4 4
0.28 -0.12 -30.00 50 71 66.00 0.00 0.00 0.00 0 0
0.20 -0.05 -20.00 1 11 67.00 0.00 0.00 0.00 0 0
0.07 0.02 40.00 45 115 70.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 0 2 71.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 0 11 75.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 57.50 0.5454 60.00 55.00 14,940 8,148 23,088

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 35.00 0.05 0.00 0.00 1 1
0.00 0.00 0.00 0 0 37.50 0.06 0.00 0.00 100 100
0.00 0.00 0.00 0 0 40.00 0.10 0.00 0.00 1 9
0.00 0.00 0.00 0 0 42.50 0.06 0.00 0.00 1 17
10.40 0.00 0.00 4 6 45.00 0.01 0.00 0.00 20 68
11.98 0.00 0.00 2 26 47.50 0.04 0.01 33.33 1 342
11.90 0.40 3.48 21 462 50.00 0.05 0.01 25.00 1 754
0.00 0.00 0.00 0 0 52.00 0.04 0.00 0.00 6 7
10.04 -0.26 -2.52 4 473 52.50 0.05 0.00 0.00 20 898
0.00 0.00 0.00 0 0 53.00 0.05 0.00 0.00 1 2
8.00 0.00 0.00 1 1 54.00 0.06 -0.01 -14.29 2 2
7.00 -1.20 -14.63 11 804 55.00 0.10 0.02 25.00 40 2,312
5.36 0.00 0.00 0 1 56.00 0.10 -0.02 -16.67 1 24
6.12 0.00 0.00 12 16 57.00 0.16 -0.22 -57.89 1 48
4.76 -0.91 -16.05 11 992 57.50 0.25 0.08 47.06 43 827
4.82 0.02 0.42 1 4 58.00 0.30 0.08 36.36 8 472
3.39 -0.81 -19.29 4 9 59.00 0.45 0.15 50.00 8 89
2.73 -0.82 -23.10 123 3,270 60.00 0.70 0.22 45.83 233 1,828
2.10 -0.70 -25.00 72 724 61.00 0.98 0.23 30.67 2 100
1.45 -0.80 -35.56 637 844 62.00 1.50 0.40 36.36 97 59
1.30 -0.45 -25.71 670 1,523 62.50 1.78 0.48 36.92 573 140
1.15 -0.44 -27.67 103 219 63.00 0.00 0.00 0.00 0 0
0.73 -0.37 -33.64 1,185 1,168 64.00 0.00 0.00 0.00 0 0
0.49 -0.41 -45.56 29 1,790 65.00 3.30 0.40 13.79 11 45
0.35 -0.20 -36.36 1 500 66.00 0.00 0.00 0.00 0 0
0.30 -0.05 -14.29 2 24 67.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 445 449 67.50 0.00 0.00 0.00 0 0
0.25 -0.05 -16.67 31 310 68.00 0.00 0.00 0.00 0 0
0.13 0.00 0.00 1 2 69.00 0.00 0.00 0.00 0 0
0.10 -0.02 -16.67 22 1,077 70.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 5 246 75.00 12.44 0.00 0.00 1 4
0.00 0.00 0.00 0 0 80.00 19.08 0.00 0.00 4 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 59.00 0.3752 63.00 61.00 541 203 744

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 50.00 0.10 -0.05 -33.33 1 11
0.00 0.00 0.00 0 0 51.00 0.14 0.00 0.00 19 21
0.00 0.00 0.00 0 0 52.00 0.20 0.00 0.00 10 12
0.00 0.00 0.00 0 0 53.00 0.18 0.00 0.00 1 1
4.44 0.00 0.00 0 18 54.00 0.21 0.00 0.00 2 28
3.40 0.00 0.00 1 3 55.00 0.16 -0.19 -54.29 1 12
7.50 3.49 87.03 3 10 56.00 0.31 0.00 0.00 1 13
6.80 1.85 37.37 3 9 57.00 0.36 0.00 0.00 7 13
4.10 0.00 0.00 2 17 58.00 0.52 0.02 4.00 2 25
3.25 0.00 0.00 1 6 59.00 0.73 0.13 21.67 15 7
3.13 -0.54 -14.71 4 57 60.00 1.05 0.15 16.67 7 23
3.40 0.00 0.00 21 74 61.00 1.60 0.00 0.00 1 36
2.13 -0.59 -21.69 15 36 62.00 0.00 0.00 0.00 0 0
1.65 -0.50 -23.26 6 194 63.00 0.00 0.00 0.00 0 0
1.50 0.00 0.00 4 32 64.00 0.00 0.00 0.00 0 0
0.87 -0.38 -30.40 11 20 65.00 4.68 0.00 0.00 1 1
0.70 0.05 7.69 5 7 66.00 0.00 0.00 0.00 0 0
0.60 0.00 0.00 1 11 67.00 0.00 0.00 0.00 0 0
0.85 0.00 0.00 38 40 68.00 0.00 0.00 0.00 0 0
0.19 -0.06 -24.00 7 7 70.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 57.50 0.4620 70.00 57.50 9,406 4,346 13,752

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 35.00 0.08 0.00 0.00 2 6
0.00 0.00 0.00 0 0 37.50 0.12 0.00 0.00 0 3
0.00 0.00 0.00 0 0 40.00 0.28 0.00 0.00 0 1
12.60 0.00 0.00 15 15 42.50 0.35 0.00 0.00 1 6
13.05 0.00 0.00 10 6 45.00 0.10 0.00 0.00 30 39
8.60 0.00 0.00 3 58 47.50 0.08 0.00 0.00 2 35
8.20 0.00 0.00 9 212 50.00 0.10 -0.08 -44.44 4 284
8.85 0.00 0.00 11 305 52.50 0.19 0.00 0.00 15 394
7.90 -0.61 -7.17 22 701 55.00 0.50 0.10 25.00 8 644
5.50 -0.45 -7.56 28 700 57.50 0.95 0.17 21.79 12 1,676
3.83 -0.78 -16.92 53 1,370 60.00 1.75 0.33 23.24 37 518
2.45 -0.50 -16.95 325 1,294 62.50 2.80 0.25 9.80 137 426
1.45 -0.43 -22.87 116 1,821 65.00 4.40 0.50 12.82 56 247
0.80 -0.30 -27.27 9 111 67.50 6.30 0.50 8.62 35 42
0.45 -0.20 -30.77 80 2,119 70.00 8.40 -1.30 -13.40 16 25
0.18 -0.04 -18.18 68 654 75.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 37 40 80.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 57.50 0.6614 70.00 50.00 39,123 25,875 64,998

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
23.05 0.00 0.00 4 40 30.00 0.04 0.00 0.00 2 1
21.20 0.00 0.00 0 59 32.50 0.03 0.00 0.00 2 27
0.00 0.00 0.00 0 0 35.00 0.03 0.00 0.00 2 284
21.58 0.00 0.00 2 27 37.50 0.04 0.03 300.00 3 782
22.63 0.78 3.57 1 221 40.00 0.06 0.01 20.00 1 1,227
12.11 0.00 0.00 1 62 42.50 0.06 0.00 0.00 2 520
17.90 0.00 0.00 8 248 45.00 0.12 0.02 20.00 2 1,677
14.71 0.26 1.80 1 328 47.50 0.15 -0.01 -6.25 3 1,924
13.21 0.00 0.00 31 1,014 50.00 0.29 0.04 16.00 218 4,902
11.04 0.00 0.00 2 895 52.50 0.50 0.05 11.11 21 3,605
7.84 -0.86 -9.89 4 3,079 55.00 0.85 0.10 13.33 74 4,289
6.05 -0.75 -11.03 15 1,958 57.50 1.40 0.17 13.82 73 1,506
4.30 -0.52 -10.79 38 4,790 60.00 2.29 0.38 19.90 34 2,186
2.99 -0.38 -11.28 120 2,558 62.50 3.30 0.35 11.86 123 547
1.96 -0.54 -21.60 300 4,499 65.00 4.90 0.55 12.64 1 850
1.35 -0.15 -10.00 11 1,694 67.50 6.90 -1.60 -18.82 39 275
0.80 -0.26 -24.53 63 5,304 70.00 8.80 -0.83 -8.62 8 968
0.56 -0.11 -16.42 9 3,363 72.50 10.90 -1.40 -11.38 10 2
0.35 -0.06 -14.63 85 3,567 75.00 22.01 0.00 0.00 282 0
0.25 -0.05 -16.67 9 589 77.50 15.04 -0.96 -6.00 2 2
0.18 0.00 0.00 1 309 80.00 8.80 0.00 0.00 1 27
0.13 0.00 0.00 8 161 82.50 30.40 0.00 0.00 40 0
0.12 0.00 0.00 2 754 85.00 23.00 1.40 6.48 90 185
0.11 0.00 0.00 1 2,332 87.50 15.30 0.00 0.00 1 0
0.10 0.00 0.00 4 315 90.00 37.50 0.00 0.00 200 0
0.05 0.00 0.00 73 130 92.50 13.40 0.00 0.00 0 79
0.07 0.00 0.00 147 452 95.00 43.80 0.00 0.00 50 0
0.15 0.00 0.00 103 333 100.00 27.99 0.00 0.00 30 10
0.05 0.00 0.00 2 34 105.00 52.20 0.00 0.00 6 0
0.20 0.00 0.00 3 5 110.00 57.32 0.00 0.00 2 0
0.10 0.00 0.00 3 3 115.00 62.34 0.00 0.00 0 0
0.00 0.00 0.00 0 0 120.00 49.60 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-07-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-07-19 57.50 3.0708 60.00 52.50 2,657 8,159 10,816

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 40.00 0.40 0.00 0.00 2 0
11.10 0.00 0.00 1 38 45.00 0.20 0.00 0.00 211 294
9.20 0.00 0.00 95 98 47.50 0.50 0.00 0.00 3 4
13.30 1.10 9.02 3 48 50.00 0.35 0.00 0.00 18 924
10.30 0.00 0.00 1 59 52.50 0.70 0.05 7.69 1 3,642
8.20 -0.40 -4.65 1 187 55.00 1.06 0.10 10.42 12 1,158
6.75 0.00 0.00 1 229 57.50 1.74 0.21 13.73 9 1,549
4.95 -0.21 -4.07 74 833 60.00 2.60 0.35 15.56 197 404
3.60 -0.21 -5.51 124 577 62.50 3.90 0.00 0.00 39 147
2.55 -0.46 -15.28 17 238 65.00 8.00 0.00 0.00 2 31
1.70 -0.35 -17.07 50 32 67.50 0.00 0.00 0.00 0 0
1.17 -0.26 -18.18 28 216 70.00 9.77 0.00 0.00 1 6
0.60 0.00 0.00 54 100 75.00 0.00 0.00 0.00 0 0
0.32 -0.03 -8.57 54 2 80.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 57.50 1.1616 65.00 55.00 10,553 12,258 22,811

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
26.50 0.00 0.00 1 1 27.50 0.11 0.00 0.00 0 1
0.00 0.00 0.00 0 0 30.00 0.05 0.00 0.00 1 235
0.00 0.00 0.00 0 0 32.50 0.05 0.00 0.00 1 1,786
19.80 0.00 0.00 1 5 35.00 0.07 0.00 0.00 3 78
17.90 0.00 0.00 1 6 37.50 0.14 -0.04 -22.22 12 123
21.60 0.00 0.00 4 88 40.00 0.19 0.00 0.00 14 249
12.40 0.00 0.00 2 35 42.50 0.25 0.00 0.00 16 243
18.40 1.27 7.41 1 99 45.00 0.37 0.00 0.00 14 665
16.00 0.00 0.00 4 187 47.50 0.59 0.04 7.27 1 430
13.20 0.80 6.45 4 262 50.00 0.90 0.10 12.50 102 788
11.20 -0.50 -4.27 14 199 52.50 1.20 0.00 0.00 2 816
9.20 -0.60 -6.12 1 911 55.00 1.85 0.12 6.94 52 4,604
7.87 -0.38 -4.61 1 652 57.50 2.65 0.05 1.92 68 897
6.00 -0.62 -9.37 11 1,622 60.00 3.23 0.00 0.00 25 371
4.70 -0.60 -11.32 27 529 62.50 4.70 -0.23 -4.67 130 489
3.60 -0.40 -10.00 58 2,834 65.00 6.00 0.40 7.14 127 157
2.72 -0.38 -12.26 7 173 67.50 7.40 0.00 0.00 7 178
2.05 -0.20 -8.89 15 589 70.00 11.80 0.00 0.00 1 25
1.53 -0.19 -11.05 8 587 72.50 10.70 0.00 0.00 6 115
1.25 0.00 0.00 6 1,335 75.00 12.94 0.00 0.00 6 8
0.85 0.10 13.33 11 62 77.50 24.25 0.00 0.00 4 0
0.59 0.00 0.00 5 103 80.00 11.20 0.00 0.00 0 0
0.35 0.00 0.00 6 180 85.00 32.47 0.00 0.00 74 0
0.15 0.00 0.00 2 4 90.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 1 84 95.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 1 6 105.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-12-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-12-20 57.50 0.5511 70.00 57.50 1,457 803 2,260

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
19.09 0.00 0.00 1 1 35.00 0.60 0.00 0.00 0 1
0.00 0.00 0.00 0 0 37.50 0.75 0.00 0.00 4 124
0.00 0.00 0.00 0 0 40.00 0.50 0.00 0.00 6 14
0.00 0.00 0.00 0 0 42.50 0.55 -0.15 -21.43 22 45
18.90 0.00 0.00 10 17 45.00 0.73 0.00 0.00 4 26
14.10 0.00 0.00 0 7 47.50 1.10 -0.10 -8.33 10 13
13.50 0.00 0.00 30 128 50.00 1.46 -0.16 -9.88 6 23
13.10 0.00 0.00 28 30 52.50 1.90 0.00 0.00 52 226
10.80 0.00 0.00 1 35 55.00 2.60 0.00 0.00 1 34
9.20 0.00 0.00 1 201 57.50 3.63 0.36 11.01 1 228
7.70 0.00 0.00 1 193 60.00 4.60 0.00 0.00 1 31
6.05 -0.53 -8.05 1 257 62.50 5.70 -0.34 -5.63 7 7
5.22 0.02 0.38 4 81 65.00 7.75 0.00 0.00 6 30
3.08 -0.32 -9.41 1 323 70.00 0.00 0.00 0.00 0 0
2.25 0.01 0.45 1 153 75.00 15.30 0.00 0.00 0 1
1.22 0.09 7.96 2 26 80.00 0.00 0.00 0.00 0 0
0.60 0.00 0.00 0 5 85.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 55.00 0.5989 75.00 45.00 32,948 19,734 52,682

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 27.50 0.05 0.00 0.00 5 74
29.69 0.00 0.00 1 24 30.00 0.15 0.00 0.00 1 52
0.00 0.00 0.00 0 0 32.50 0.25 0.00 0.00 2 63
25.85 0.00 0.00 1 33 35.00 0.25 0.00 0.00 1 476
17.35 0.00 0.00 5 11 37.50 0.31 -0.13 -29.55 2 1,377
23.20 -0.10 -0.43 11 172 40.00 0.45 0.00 0.00 6 969
14.60 0.00 0.00 4 539 42.50 0.60 0.00 0.00 12 2,403
17.90 0.00 0.00 5 1,652 45.00 0.84 0.00 0.00 12 4,592
13.10 0.00 0.00 2 65 47.50 1.19 0.00 0.00 18 709
14.30 -0.50 -3.38 4 714 50.00 1.60 0.04 2.56 14 1,843
13.20 0.00 0.00 15 959 52.50 2.10 0.00 0.00 12 924
10.70 -0.50 -4.46 11 1,807 55.00 2.91 0.21 7.78 10 1,537
9.00 -0.53 -5.56 10 380 57.50 3.57 0.00 0.00 3 320
7.56 -0.64 -7.80 19 2,154 60.00 4.80 0.30 6.67 202 956
6.30 -0.73 -10.38 32 1,889 62.50 6.00 0.40 7.14 25 190
5.22 -0.46 -8.10 7 1,049 65.00 6.90 0.20 2.99 2 838
4.50 0.00 0.00 16 906 67.50 8.30 0.00 0.00 3 387
3.55 -0.40 -10.13 116 1,855 70.00 10.60 0.00 0.00 1 331
2.98 -0.16 -5.10 1 822 72.50 12.36 -1.24 -9.12 2 467
2.22 -0.28 -11.20 2 3,718 75.00 16.60 0.00 0.00 190 696
1.75 0.05 2.94 4 521 77.50 24.36 0.00 0.00 1 13
1.37 -0.18 -11.61 4 1,845 80.00 24.90 0.00 0.00 7 133
1.25 0.00 0.00 4 634 82.50 20.00 0.00 0.00 6 129
1.00 0.00 0.00 25 1,714 85.00 23.90 0.00 0.00 60 116
0.42 0.00 0.00 1 413 87.50 17.40 0.00 0.00 14 0
0.58 0.03 5.45 4 2,120 90.00 37.75 0.00 0.00 4 0
0.48 0.00 0.00 1 1,242 92.50 30.50 1.40 4.81 90 75
0.27 0.00 0.00 3 1,231 95.00 36.50 0.00 0.00 10 2
0.30 0.00 0.00 1 801 97.50 23.70 0.00 0.00 29 13
0.25 -0.05 -16.67 34 747 100.00 25.49 0.00 0.00 50 16
0.25 0.05 25.00 80 2,150 105.00 52.73 0.00 0.00 2 11
0.15 0.00 0.00 3 358 110.00 56.82 0.00 0.00 3 7
0.05 0.00 0.00 1 19 115.00 62.76 0.00 0.00 2 0
0.12 0.00 0.00 2 210 120.00 38.00 0.00 0.00 3 0
0.14 0.03 27.27 1 49 125.00 30.90 0.00 0.00 2 13
0.50 0.00 0.00 2 25 130.00 49.00 0.00 0.00 13 0
0.05 0.00 0.00 10 32 135.00 39.74 0.00 0.00 1 1
0.65 0.00 0.00 2 11 140.00 43.15 0.00 0.00 0 1
0.05 0.00 0.00 1 77 145.00 91.20 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 50.00 0.4839 55.00 35.00 8,088 3,914 12,002

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
34.80 0.00 0.00 1 16 27.50 0.35 0.00 0.00 10 254
31.50 0.00 0.00 1 35 30.00 0.60 0.00 0.00 1 165
0.00 0.00 0.00 0 0 32.50 1.01 0.00 0.00 4 11
26.65 0.00 0.00 1 328 35.00 1.00 0.00 0.00 2 890
21.70 0.00 0.00 2 38 37.50 1.70 0.00 0.00 6 117
24.20 0.00 0.00 1 177 40.00 1.57 -0.06 -3.68 5 232
14.90 0.00 0.00 1 41 42.50 1.95 0.00 0.00 1 258
19.62 0.22 1.13 7 412 45.00 2.45 0.00 0.00 4 108
17.60 0.00 0.00 8 324 47.50 3.00 0.00 0.00 20 101
16.37 -0.79 -4.60 12 520 50.00 4.00 0.00 0.00 1 412
15.60 0.00 0.00 9 120 52.50 4.70 0.36 8.29 32 30
14.06 0.00 0.00 37 1,243 55.00 5.17 0.00 0.00 12 481
11.60 0.00 0.00 1 51 57.50 7.87 0.00 0.00 10 367
11.20 0.00 0.00 7 363 60.00 7.10 -0.10 -1.39 4 110
9.41 0.00 0.00 1 215 62.50 8.57 0.31 3.75 1 33
8.49 -0.61 -6.70 7 199 65.00 10.91 0.00 0.00 12 55
8.10 0.96 13.45 10 141 67.50 13.10 0.00 0.00 20 40
6.90 -0.20 -2.82 2 982 70.00 13.49 0.00 0.00 1 59
5.84 -0.38 -6.11 5 144 72.50 19.96 0.00 0.00 1 27
5.50 0.00 0.00 26 415 75.00 16.00 -3.09 -16.19 11 103
4.20 0.00 0.00 1 189 77.50 17.80 7.30 69.52 1 29
4.06 -0.15 -3.56 6 363 80.00 20.71 0.00 0.00 1 23
3.80 0.00 0.00 1 436 82.50 0.00 0.00 0.00 0 0
3.00 0.00 0.00 24 284 85.00 24.49 0.00 0.00 3 4
2.74 0.46 20.18 1 35 87.50 0.00 0.00 0.00 0 0
2.40 -0.10 -4.00 1 327 90.00 37.75 0.00 0.00 0 0
1.89 0.09 5.00 7 115 95.00 0.00 0.00 0.00 0 0
1.50 0.35 30.43 2 129 100.00 47.01 0.00 0.00 0 0
1.11 0.00 0.00 25 223 105.00 0.00 0.00 0.00 0 0
0.42 0.00 0.00 55 60 110.00 37.60 0.00 0.00 0 5
0.60 0.00 0.00 6 16 115.00 0.00 0.00 0.00 0 0
0.58 0.13 28.89 1 147 120.00 46.20 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-02-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-02-21 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-03-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-03-20 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.