Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2022-12-09

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-09 335.00 0.8959 365.00 300.00 5,478 4,908 10,386

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 190.00 0.05 0.02 66.67 10 14
0.00 0.00 0.00 0 0 195.00 0.03 0.00 0.00 0 1
0.00 0.00 0.00 0 0 200.00 0.25 0.00 0.00 1 2
0.00 0.00 0.00 0 0 210.00 0.03 0.00 0.00 0 1
0.00 0.00 0.00 0 0 215.00 0.02 0.00 0.00 10 11
0.00 0.00 0.00 0 0 220.00 0.01 0.00 0.00 14 66
0.00 0.00 0.00 0 0 225.00 0.02 0.00 0.00 6 82
0.00 0.00 0.00 0 0 230.00 0.03 0.00 0.00 4 60
0.00 0.00 0.00 0 0 235.00 0.05 0.00 0.00 1 14
0.00 0.00 0.00 0 0 240.00 0.01 -0.03 -75.00 1 106
0.00 0.00 0.00 0 0 245.00 0.03 -0.02 -40.00 1 135
0.00 0.00 0.00 0 0 250.00 0.30 0.00 0.00 3 39
0.00 0.00 0.00 0 0 255.00 0.38 0.00 0.00 6 31
65.82 0.00 0.00 1 0 260.00 0.04 0.00 0.00 1 33
0.00 0.00 0.00 0 0 265.00 0.11 0.00 0.00 2 48
0.00 0.00 0.00 0 0 270.00 0.10 0.05 100.00 5 133
50.47 0.00 0.00 1 1 275.00 0.13 0.00 0.00 19 148
46.79 0.00 0.00 1 4 280.00 0.03 -0.06 -66.67 28 84
27.15 0.00 0.00 3 9 285.00 0.14 0.00 0.00 1 108
53.20 0.00 0.00 19 15 290.00 0.05 -0.13 -72.22 30 180
48.65 0.00 0.00 8 8 295.00 0.13 -0.02 -13.33 14 166
40.70 12.25 43.06 12 43 300.00 0.10 -0.09 -47.37 143 432
38.23 -1.62 -4.07 9 34 305.00 0.13 -0.16 -55.17 14 148
31.27 -3.43 -9.88 4 113 310.00 0.20 -0.11 -35.48 87 136
29.02 -4.18 -12.59 66 13 312.50 0.20 -0.28 -58.33 470 81
27.03 -6.97 -20.50 13 50 315.00 0.44 -0.13 -22.81 63 267
27.91 0.00 0.00 7 126 317.50 0.41 -0.23 -35.94 48 54
21.96 -3.74 -14.55 33 64 320.00 0.53 -0.24 -31.17 1,093 192
23.80 0.00 0.00 5 18 322.50 0.71 -0.33 -31.73 51 96
17.24 -3.96 -18.68 5 88 325.00 0.95 -0.46 -32.62 59 288
15.39 -3.07 -16.63 3 83 327.50 1.56 -0.13 -7.69 56 166
15.00 -2.18 -12.69 75 196 330.00 1.72 -0.47 -21.46 164 369
11.20 -3.57 -24.17 25 107 332.50 2.25 -0.39 -14.77 192 199
10.60 -2.30 -17.83 89 293 335.00 2.87 -0.38 -11.69 168 205
7.65 -3.86 -33.54 96 81 337.50 3.65 -0.40 -9.88 137 131
6.55 -2.93 -30.91 360 329 340.00 4.70 -0.40 -7.84 344 279
5.15 -2.80 -35.22 175 145 342.50 0.00 0.00 0.00 0 0
4.08 -2.47 -37.71 226 200 345.00 7.25 0.40 5.84 45 163
3.20 -2.45 -43.36 147 135 347.50 9.55 1.25 15.06 19 75
2.32 -2.17 -48.33 196 323 350.00 9.40 -0.30 -3.09 39 49
1.77 -1.82 -50.70 153 139 352.50 0.00 0.00 0.00 0 0
1.26 -1.54 -55.00 83 313 355.00 16.65 4.99 42.80 24 19
1.20 -1.01 -45.70 63 79 357.50 0.00 0.00 0.00 0 0
0.70 -0.90 -56.25 1,098 480 360.00 19.66 0.71 3.75 43 20
0.55 -0.74 -57.36 4 58 362.50 0.00 0.00 0.00 0 0
0.40 -0.60 -60.00 108 502 365.00 32.45 0.00 0.00 1 50
0.22 -0.33 -60.00 493 466 370.00 28.45 0.00 0.00 25 22
0.25 -0.06 -19.35 499 192 375.00 33.70 0.00 0.00 16 4
0.14 -0.12 -46.15 10 133 380.00 47.12 0.00 0.00 0 1
0.08 -0.09 -52.94 4 29 385.00 39.60 0.00 0.00 0 0
0.21 0.00 0.00 10 75 390.00 55.63 0.00 0.00 0 0
0.11 0.00 0.00 5 184 395.00 0.00 0.00 0.00 0 0
0.11 0.00 0.00 7 43 400.00 0.00 0.00 0.00 0 0
0.11 0.00 0.00 1 2 405.00 0.00 0.00 0.00 0 0
0.14 0.00 0.00 1 2 410.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 15 39 420.00 99.50 0.00 0.00 0 0
0.03 0.00 0.00 6 264 430.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-16 320.00 1.0409 360.00 290.00 28,759 29,934 58,693

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 140.00 0.02 0.00 0.00 5 7
0.00 0.00 0.00 0 0 145.00 0.02 0.00 0.00 1 6
0.00 0.00 0.00 0 0 150.00 0.10 0.00 0.00 6 12
0.00 0.00 0.00 0 0 155.00 0.02 0.00 0.00 1 17
0.00 0.00 0.00 0 0 160.00 0.02 0.00 0.00 1 67
0.00 0.00 0.00 0 0 165.00 0.04 0.00 0.00 54 55
0.00 0.00 0.00 0 0 170.00 0.01 0.00 0.00 1 47
152.60 0.00 0.00 5 5 175.00 0.03 0.00 0.00 22 58
168.00 0.00 0.00 3 3 180.00 0.03 0.00 0.00 7 61
142.60 0.00 0.00 5 5 185.00 0.06 0.00 0.00 6 60
103.15 0.00 0.00 1 1 190.00 0.05 0.00 0.00 16 241
132.65 0.00 0.00 2 0 195.00 0.05 0.00 0.00 20 326
127.95 0.00 0.00 1 4 200.00 0.06 -0.02 -25.00 30 242
129.50 0.00 0.00 1 1 205.00 0.07 -0.18 -72.00 64 92
72.95 0.00 0.00 1 2 210.00 0.09 0.00 0.00 124 196
0.00 0.00 0.00 0 0 215.00 0.10 -0.15 -60.00 4 129
120.04 0.00 0.00 7 52 220.00 0.14 0.02 16.67 109 323
73.82 0.00 0.00 1 2 225.00 0.18 0.00 0.00 10 581
84.80 0.00 0.00 0 1 230.00 0.18 0.00 0.00 43 162
57.05 0.00 0.00 2 4 235.00 0.17 0.01 6.25 10 208
87.95 0.00 0.00 12 21 240.00 0.22 0.01 4.76 10 549
0.00 0.00 0.00 0 0 245.00 0.22 0.01 4.76 15 438
84.00 0.00 0.00 1 10 250.00 0.28 0.01 3.70 31 648
78.49 0.00 0.00 40 80 255.00 0.33 -0.04 -10.81 11 355
74.25 0.00 0.00 1 42 260.00 0.41 -0.05 -10.87 15 1,022
67.50 0.00 0.00 7 40 265.00 0.41 -0.07 -14.58 11 494
70.35 0.00 0.00 41 95 270.00 0.63 0.05 8.62 6 1,326
70.70 0.00 0.00 1 40 275.00 0.68 -0.15 -18.07 16 1,285
49.34 0.00 0.00 1 65 280.00 0.87 -0.13 -13.00 37 1,058
55.05 10.67 24.04 1 346 285.00 1.41 0.20 16.53 12 1,256
52.07 -1.90 -3.52 1 987 290.00 1.44 -0.04 -2.70 28 6,964
36.90 0.00 0.00 1 344 295.00 1.87 -0.08 -4.10 88 1,031
40.50 -9.68 -19.29 1 721 300.00 2.42 0.01 0.41 168 2,569
39.74 -0.49 -1.22 3 529 305.00 3.27 0.19 6.17 48 857
35.50 -8.50 -19.32 2 1,261 310.00 4.05 0.18 4.65 265 848
36.46 0.00 0.00 4 13 312.50 4.50 -0.10 -2.17 36 66
32.40 -2.30 -6.63 44 470 315.00 4.85 0.00 0.00 234 511
25.97 -10.23 -28.26 2 36 317.50 5.80 0.38 7.01 47 198
27.75 -3.18 -10.28 12 526 320.00 6.55 0.56 9.35 131 1,098
25.32 -3.23 -11.31 36 83 322.50 7.15 0.40 5.93 111 86
25.30 -1.45 -5.42 2 890 325.00 7.85 0.50 6.80 114 407
19.80 -5.37 -21.33 4 150 327.50 9.10 0.90 10.98 39 135
22.08 -1.78 -7.46 4 746 330.00 9.00 -0.10 -1.10 42 420
18.90 -2.59 -12.05 2 131 332.50 10.90 1.13 11.57 61 136
18.87 -1.80 -8.71 17 1,246 335.00 11.92 1.20 11.19 59 1,137
17.60 -0.50 -2.76 116 145 337.50 13.10 1.20 10.08 87 76
15.51 -2.26 -12.72 166 936 340.00 14.00 1.20 9.37 185 732
14.50 -2.17 -13.02 137 77 342.50 14.67 0.66 4.71 66 67
13.79 -1.36 -8.98 138 777 345.00 17.15 1.97 12.98 21 297
11.89 -1.81 -13.21 29 110 347.50 18.75 2.41 14.75 5 67
10.80 -1.72 -13.74 305 1,158 350.00 20.00 2.30 12.99 12 170
10.95 -0.10 -0.90 58 322 352.50 19.06 0.00 0.00 28 24
9.50 -1.15 -10.80 51 587 355.00 22.42 1.78 8.62 101 187
7.90 -1.53 -16.22 63 171 357.50 18.80 0.00 0.00 1 4
7.28 -1.43 -16.42 84 2,431 360.00 26.20 1.65 6.72 1 161
7.24 -0.61 -7.77 20 171 362.50 27.96 0.00 0.00 6 11
5.95 -1.04 -14.88 42 476 365.00 27.86 0.00 0.00 8 107
4.65 -0.98 -17.41 158 1,045 370.00 30.40 0.00 0.00 8 94
3.70 -0.70 -15.91 93 1,067 375.00 30.70 0.00 0.00 2 78
2.89 -0.29 -9.12 174 797 380.00 46.95 0.00 0.00 1 22
2.33 -0.11 -4.51 14 783 385.00 55.90 0.00 0.00 4 14
1.75 -0.34 -16.27 73 982 390.00 57.71 0.00 0.00 1 5
1.34 -0.23 -14.65 13 982 395.00 51.45 0.00 0.00 2 3
1.12 -0.13 -10.40 21 1,585 400.00 60.11 -13.84 -18.72 1 9
0.83 -0.08 -8.79 16 361 405.00 110.22 0.00 0.00 1 2
0.74 0.04 5.71 54 146 410.00 110.88 0.00 0.00 1 7
0.33 0.00 0.00 2 239 415.00 130.00 0.00 0.00 5 0
0.49 -0.01 -2.00 3 150 420.00 102.88 0.00 0.00 3 3
0.31 -0.02 -6.06 1 74 425.00 128.75 0.00 0.00 1 0
0.30 0.03 11.11 1 206 430.00 99.70 0.00 0.00 2 4
0.20 0.00 0.00 2 181 435.00 126.80 0.00 0.00 1 4
0.21 0.00 0.00 1 153 440.00 144.05 0.00 0.00 20 1
0.19 0.00 0.00 202 244 445.00 146.65 0.00 0.00 26 0
0.11 0.00 0.00 1 424 450.00 150.65 0.00 0.00 47 0
0.20 0.00 0.00 2 100 455.00 158.25 0.00 0.00 37 0
0.34 0.00 0.00 1 164 460.00 135.00 0.00 0.00 1 0
0.06 0.00 0.00 110 345 465.00 97.10 0.00 0.00 5 0
0.09 0.03 50.00 1 1,039 470.00 168.20 0.00 0.00 1 0
0.07 0.02 40.00 3 134 480.00 188.50 0.00 0.00 1 0
0.02 0.00 0.00 1 173 490.00 210.67 0.00 0.00 1 0
0.05 0.00 0.00 5 196 500.00 186.70 0.00 0.00 1 1
0.01 0.00 0.00 1 112 520.00 237.60 0.00 0.00 2 0
0.25 0.00 0.00 2 269 540.00 242.35 0.00 0.00 1 0
0.05 0.00 0.00 31 125 560.00 282.20 0.00 0.00 1 0
0.02 0.00 0.00 7 370 580.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-23

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-23 330.00 1.2086 310.00 335.00 1,683 2,034 3,717

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 200.00 0.08 -0.02 -20.00 7 2
0.00 0.00 0.00 0 0 210.00 0.20 0.00 0.00 2 56
0.00 0.00 0.00 0 0 215.00 0.15 -0.21 -58.33 5 1
0.00 0.00 0.00 0 0 220.00 0.07 -0.35 -83.33 5 6
0.00 0.00 0.00 0 0 225.00 0.32 0.00 0.00 10 21
0.00 0.00 0.00 0 0 230.00 0.40 0.00 0.00 1 8
0.00 0.00 0.00 0 0 235.00 0.88 0.00 0.00 0 6
0.00 0.00 0.00 0 0 240.00 0.47 0.00 0.00 10 21
0.00 0.00 0.00 0 0 245.00 0.61 0.00 0.00 1 11
0.00 0.00 0.00 0 0 250.00 0.82 0.00 0.00 1 11
0.00 0.00 0.00 0 0 255.00 0.65 0.00 0.00 1 51
0.00 0.00 0.00 0 0 260.00 0.77 -0.76 -49.67 9 27
0.00 0.00 0.00 0 0 265.00 0.80 0.00 0.00 1 12
0.00 0.00 0.00 0 0 270.00 1.10 -0.13 -10.57 10 276
41.00 0.00 0.00 1 0 275.00 1.14 0.00 0.00 1 56
48.34 0.00 0.00 1 0 280.00 1.53 -0.05 -3.16 1 44
55.70 -10.73 -16.15 2 9 285.00 1.84 0.00 0.00 12 56
57.30 0.00 0.00 4 4 290.00 1.99 0.00 0.00 2 53
51.47 0.00 0.00 1 6 295.00 3.20 0.23 7.74 8 97
50.12 0.00 0.00 2 34 300.00 3.40 0.10 3.03 43 140
40.74 -8.56 -17.36 2 11 305.00 4.30 0.25 6.17 9 44
39.00 0.00 0.00 11 419 310.00 5.29 0.30 6.01 8 38
23.60 0.00 0.00 1 45 315.00 6.27 0.52 9.04 5 88
29.41 0.00 0.00 1 20 320.00 8.00 0.85 11.89 12 176
32.00 0.00 0.00 4 25 325.00 9.45 -0.12 -1.25 43 48
23.15 -3.50 -13.13 2 50 330.00 11.06 0.21 1.94 44 108
19.05 -4.71 -19.82 7 399 335.00 14.60 1.80 14.06 19 450
17.19 -3.21 -15.74 6 53 340.00 14.58 -0.17 -1.15 4 51
14.61 -2.09 -12.51 11 40 345.00 16.80 0.62 3.83 12 33
12.17 -2.34 -16.13 7 33 350.00 21.70 3.00 16.04 3 33
11.05 -1.02 -8.45 3 21 355.00 23.52 -3.63 -13.37 100 2
8.80 -1.20 -12.00 16 46 360.00 0.00 0.00 0.00 0 0
6.75 -1.39 -17.08 2 81 365.00 66.22 0.00 0.00 1 1
5.72 -0.97 -14.50 4 47 370.00 29.03 0.00 0.00 1 2
4.67 -0.81 -14.78 50 69 375.00 0.00 0.00 0.00 0 0
3.65 -0.79 -17.79 2 42 380.00 100.40 0.00 0.00 1 0
2.98 -0.56 -15.82 17 26 385.00 0.00 0.00 0.00 0 0
2.07 -0.73 -26.07 2 72 390.00 68.25 0.00 0.00 0 1
2.29 0.00 0.00 17 38 395.00 0.00 0.00 0.00 0 0
1.45 0.21 16.94 2 37 400.00 52.77 0.00 0.00 2 4
1.00 0.00 0.00 1 6 405.00 0.00 0.00 0.00 0 0
1.12 0.20 21.74 1 15 410.00 0.00 0.00 0.00 0 0
0.60 -1.14 -65.52 1 0 420.00 85.93 0.00 0.00 1 0
0.49 0.00 0.00 1 19 430.00 0.00 0.00 0.00 0 0
0.30 -0.10 -25.00 6 3 440.00 0.00 0.00 0.00 0 0
0.05 -0.14 -73.68 5 10 450.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 1 3 460.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-30

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-30 340.00 1.3880 420.00 270.00 1,031 1,431 2,462

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 190.00 0.20 0.00 0.00 0 7
0.00 0.00 0.00 0 0 200.00 0.30 0.00 0.00 0 1
0.00 0.00 0.00 0 0 220.00 0.40 0.00 0.00 4 3
0.00 0.00 0.00 0 0 225.00 0.20 -0.31 -60.78 2 6
0.00 0.00 0.00 0 0 230.00 0.37 -0.24 -39.34 2 5
0.00 0.00 0.00 0 0 235.00 0.43 -0.30 -41.10 2 10
0.00 0.00 0.00 0 0 240.00 0.44 -0.46 -51.11 2 14
0.00 0.00 0.00 0 0 245.00 0.57 -0.49 -46.23 2 4
0.00 0.00 0.00 0 0 250.00 1.27 0.00 0.00 1 3
0.00 0.00 0.00 0 0 255.00 0.91 0.00 0.00 1 11
0.00 0.00 0.00 0 0 260.00 0.81 0.00 0.00 1 26
0.00 0.00 0.00 0 0 265.00 1.28 -0.85 -39.91 6 212
0.00 0.00 0.00 0 0 270.00 1.17 0.00 0.00 1 495
0.00 0.00 0.00 0 0 275.00 1.84 -0.75 -28.96 5 25
72.72 0.00 0.00 13 12 280.00 2.23 -0.50 -18.32 432 21
0.00 0.00 0.00 0 0 285.00 2.52 -1.98 -44.00 7 20
0.00 0.00 0.00 0 0 290.00 3.20 0.58 22.14 7 19
49.59 -9.35 -15.86 1 1 295.00 3.41 -0.19 -5.28 4 54
49.35 0.00 0.00 3 5 300.00 4.08 -0.37 -8.31 22 44
37.40 0.00 0.00 1 3 305.00 5.00 0.30 6.38 5 43
33.32 -0.08 -0.24 1 2 310.00 6.15 0.50 8.85 31 36
26.50 -3.35 -11.22 1 4 315.00 7.15 0.45 6.72 14 35
29.05 1.10 3.94 1 19 320.00 7.90 -0.90 -10.23 39 36
25.52 3.72 17.06 1 36 325.00 10.33 0.89 9.43 3 37
24.15 -2.90 -10.72 4 33 330.00 12.10 0.90 8.04 6 59
20.79 -3.56 -14.62 15 24 335.00 14.65 0.65 4.64 7 35
16.65 -3.66 -18.02 5 73 340.00 17.55 2.50 16.61 8 18
16.50 -2.03 -10.96 4 23 345.00 18.90 1.45 8.31 22 17
12.40 -3.60 -22.50 4 29 350.00 21.52 0.72 3.46 2 9
10.92 -2.43 -18.20 26 20 355.00 25.16 2.01 8.68 1 18
10.10 -2.58 -20.35 6 30 360.00 38.68 0.00 0.00 1 50
7.85 -2.03 -20.55 24 23 365.00 35.01 0.00 0.00 0 48
6.70 -1.13 -14.43 41 133 370.00 34.87 2.67 8.29 5 7
5.15 -1.10 -17.60 7 62 375.00 0.00 0.00 0.00 0 0
4.35 -0.96 -18.08 5 44 380.00 0.00 0.00 0.00 0 0
3.40 0.90 36.00 2 81 385.00 0.00 0.00 0.00 0 0
3.40 0.00 0.00 8 83 390.00 52.80 0.00 0.00 1 2
2.03 -1.37 -40.29 1 18 395.00 0.00 0.00 0.00 0 0
2.30 0.00 0.00 11 21 400.00 74.25 0.00 0.00 1 1
1.49 0.49 49.00 2 14 405.00 0.00 0.00 0.00 0 0
0.73 0.00 0.00 2 6 410.00 0.00 0.00 0.00 0 0
0.94 0.36 62.07 2 15 415.00 0.00 0.00 0.00 0 0
0.89 0.00 0.00 197 213 420.00 0.00 0.00 0.00 0 0
0.54 0.10 22.73 2 3 430.00 0.00 0.00 0.00 0 0
0.64 0.00 0.00 2 1 440.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-01-06

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-01-06 335.00 1.5766 350.00 300.00 137 216 353

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 235.00 0.99 0.00 0.00 2 1
0.00 0.00 0.00 0 0 275.00 2.48 -0.90 -26.63 4 8
0.00 0.00 0.00 0 0 290.00 3.80 0.40 11.76 3 15
0.00 0.00 0.00 0 0 295.00 4.35 0.00 0.00 5 4
0.00 0.00 0.00 0 0 300.00 5.60 0.70 14.29 3 50
0.00 0.00 0.00 0 0 305.00 6.05 -2.83 -31.87 8 22
0.00 0.00 0.00 0 0 310.00 7.65 1.15 17.69 8 10
30.40 0.00 0.00 1 1 315.00 9.05 1.10 13.84 6 24
0.00 0.00 0.00 0 0 320.00 9.20 -0.10 -1.08 24 25
0.00 0.00 0.00 0 0 325.00 11.75 1.18 11.16 4 20
27.75 0.00 0.00 1 4 330.00 13.55 0.80 6.27 5 16
0.00 0.00 0.00 0 0 335.00 16.25 2.20 15.66 1 16
0.00 0.00 0.00 0 0 340.00 20.40 0.00 0.00 0 5
13.70 -2.52 -15.54 1 45 350.00 0.00 0.00 0.00 0 0
11.65 2.38 25.67 2 12 355.00 0.00 0.00 0.00 0 0
10.55 -3.72 -26.07 3 20 360.00 0.00 0.00 0.00 0 0
9.00 2.35 35.34 362 4 365.00 0.00 0.00 0.00 0 0
6.90 -2.75 -28.50 1 12 370.00 0.00 0.00 0.00 0 0
6.45 -0.85 -11.64 3 6 375.00 0.00 0.00 0.00 0 0
5.16 -1.74 -25.22 2 10 380.00 0.00 0.00 0.00 0 0
5.80 0.00 0.00 9 14 385.00 0.00 0.00 0.00 0 0
2.96 0.00 0.00 4 7 390.00 0.00 0.00 0.00 0 0
2.58 0.21 8.86 1 1 395.00 0.00 0.00 0.00 0 0
0.91 0.00 0.00 2 1 420.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-01-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-01-20 340.00 0.6876 350.00 300.00 61,808 42,497 104,305

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 140.00 0.05 0.00 0.00 2 38
168.30 0.00 0.00 1 2 145.00 0.08 0.00 0.00 2 71
143.65 0.00 0.00 0 1 150.00 0.20 0.00 0.00 2 25
158.55 0.00 0.00 1 3 155.00 0.13 0.00 0.00 2 87
0.00 0.00 0.00 0 0 160.00 0.10 0.00 0.00 1 211
0.00 0.00 0.00 0 0 165.00 0.12 0.00 0.00 5 128
0.00 0.00 0.00 0 0 170.00 0.30 0.00 0.00 2 76
0.00 0.00 0.00 0 0 175.00 1.00 0.00 0.00 11 23
0.00 0.00 0.00 0 0 180.00 0.20 0.00 0.00 23 95
157.96 0.00 0.00 1 5 185.00 0.53 0.00 0.00 1 201
177.40 0.00 0.00 1 1 190.00 0.35 0.00 0.00 1 147
92.70 0.00 0.00 2 7 195.00 0.48 0.00 0.00 2 161
136.65 0.00 0.00 3 26 200.00 0.40 0.00 0.00 1 599
131.78 0.00 0.00 0 3 205.00 0.91 0.00 0.00 1 28
132.02 0.00 0.00 1 22 210.00 0.67 0.00 0.00 10 709
0.00 0.00 0.00 0 0 215.00 2.42 0.00 0.00 21 99
116.23 0.00 0.00 10 27 220.00 0.87 0.00 0.00 1 967
111.44 0.00 0.00 0 10 225.00 0.93 0.00 0.00 1 20
108.01 0.00 0.00 10 99 230.00 0.88 -0.19 -17.76 4 587
0.00 0.00 0.00 0 0 235.00 2.24 0.00 0.00 2 70
69.92 0.00 0.00 2 38 240.00 1.24 0.02 1.64 2 877
0.00 0.00 0.00 0 0 245.00 2.24 0.00 0.00 13 799
93.00 10.00 12.05 1 205 250.00 1.50 0.00 0.00 11 1,478
58.50 0.00 0.00 0 6 255.00 1.95 0.17 9.55 2 381
90.93 0.00 0.00 1 147 260.00 2.12 0.12 6.00 7 2,170
65.00 0.00 0.00 6 6 265.00 2.35 0.04 1.73 12 594
72.50 -9.42 -11.50 1 120 270.00 2.79 0.06 2.20 36 2,643
61.75 0.00 0.00 3 35 275.00 3.27 0.17 5.48 22 2,020
55.05 0.00 0.00 2 655 280.00 3.68 0.11 3.08 37 1,558
70.50 0.00 0.00 1 382 285.00 4.25 0.14 3.41 39 315
59.96 0.00 0.00 1 1,438 290.00 4.95 0.19 3.99 26 1,298
57.55 0.00 0.00 1 306 295.00 5.70 0.15 2.70 23 817
49.65 -0.35 -0.70 5 1,779 300.00 6.59 0.23 3.62 42 2,781
48.32 0.00 0.00 2 142 305.00 7.50 0.19 2.60 124 661
44.20 0.00 0.00 2 1,211 310.00 8.51 0.01 0.12 39 2,531
39.89 0.00 0.00 4 269 315.00 9.97 0.48 5.06 11 1,665
37.05 0.00 0.00 5 715 320.00 11.35 0.07 0.62 8 1,322
31.00 -0.40 -1.27 2 455 325.00 13.92 1.31 10.39 43 844
28.05 -2.45 -8.03 84 1,239 330.00 15.02 0.67 4.67 3 1,738
24.95 -2.25 -8.27 294 646 335.00 17.33 1.31 8.18 288 700
22.51 -2.01 -8.20 14 1,082 340.00 19.09 0.99 5.47 9 1,496
19.60 -2.37 -10.79 12 972 345.00 24.36 3.96 19.41 1 369
17.15 -2.00 -10.44 55 4,731 350.00 25.35 2.38 10.36 34 2,325
15.76 -1.07 -6.36 27 4,548 355.00 28.94 2.59 9.83 1 313
13.12 -2.20 -14.36 30 983 360.00 29.90 0.00 0.00 5 828
11.56 -1.24 -9.69 8 385 365.00 32.20 0.00 0.00 5 164
10.18 -0.97 -8.70 90 467 370.00 35.50 0.00 0.00 2 678
7.75 -1.95 -20.10 4 253 375.00 39.00 0.00 0.00 2 304
7.10 -1.20 -14.46 49 650 380.00 44.70 2.10 4.93 2 1,199
6.00 -1.00 -14.29 30 315 385.00 59.22 0.00 0.00 1 125
5.15 -1.08 -17.34 56 852 390.00 49.99 0.00 0.00 1 448
4.35 -0.68 -13.52 25 342 395.00 60.00 0.00 0.00 1 40
3.60 -0.67 -15.69 22 2,111 400.00 60.00 0.05 0.08 10 695
3.10 -0.38 -10.92 6 286 405.00 63.30 0.00 0.00 1 27
2.53 -0.47 -15.67 2 376 410.00 77.13 0.00 0.00 1 269
2.21 -0.37 -14.34 1 337 415.00 68.30 0.00 0.00 5 111
1.63 -0.60 -26.91 5 362 420.00 84.73 0.00 0.00 1 114
1.66 -0.26 -13.54 6 1,774 425.00 85.75 0.00 0.00 1 6
1.41 -0.16 -10.19 7 983 430.00 90.75 3.50 4.01 3 58
1.11 -0.20 -15.27 19 1,855 435.00 102.90 0.00 0.00 175 108
1.01 -0.04 -3.81 1 894 440.00 108.55 0.00 0.00 175 344
0.74 0.00 0.00 2 331 445.00 113.85 0.00 0.00 50 47
0.71 -0.02 -2.74 9 1,545 450.00 107.40 0.00 0.00 1,539 289
0.92 0.00 0.00 2 187 455.00 110.95 0.00 0.00 278 48
0.22 0.00 0.00 5 356 460.00 115.35 0.00 0.00 211 45
0.42 -0.05 -10.64 2 132 465.00 122.15 0.00 0.00 45 22
0.44 0.00 0.00 6 416 470.00 127.60 0.00 0.00 47 18
0.39 0.00 0.00 9 299 475.00 134.10 0.00 0.00 50 3
0.29 0.00 0.00 5 1,386 480.00 136.05 0.00 0.00 40 18
0.30 0.02 7.14 1 1,115 485.00 165.00 0.00 0.00 1 0
0.20 0.00 0.00 1 749 490.00 140.80 0.00 0.00 1 15
0.35 0.00 0.00 7 299 495.00 165.60 0.00 0.00 1 1
0.20 0.00 0.00 1 897 500.00 164.57 9.26 5.96 1 8
0.35 0.00 0.00 2 548 505.00 159.82 0.00 0.00 1 23
0.40 0.00 0.00 3 569 510.00 173.75 0.00 0.00 1 4
0.22 0.00 0.00 2 469 515.00 173.25 0.00 0.00 54 17
0.18 0.00 0.00 20 485 520.00 188.70 0.00 0.00 2 10
0.54 0.00 0.00 2 540 525.00 202.80 0.00 0.00 1 4
0.10 0.00 0.00 2 199 530.00 199.20 0.00 0.00 3 15
0.18 0.00 0.00 1 418 535.00 125.80 0.00 0.00 1 0
0.34 0.00 0.00 1 592 540.00 193.95 0.00 0.00 20 7
0.10 0.00 0.00 1 620 545.00 116.25 0.00 0.00 49 17
0.10 0.00 0.00 7 771 550.00 207.25 0.00 0.00 67 239
0.22 0.00 0.00 1 30 555.00 269.15 0.00 0.00 1 0
0.16 0.00 0.00 2 570 560.00 241.00 0.00 0.00 7 0
0.14 0.00 0.00 2 241 565.00 121.95 0.00 0.00 1 0
0.12 0.01 9.09 1 411 570.00 265.15 0.00 0.00 32 0
0.18 0.00 0.00 2 46 575.00 130.60 0.00 0.00 1 0
0.16 0.11 220.00 4 1,615 580.00 281.60 0.00 0.00 4 1
0.10 0.00 0.00 1 315 590.00 292.45 0.00 0.00 120 0
0.07 0.04 133.33 3 997 600.00 308.25 0.00 0.00 3 2
0.02 0.00 0.00 1 328 610.00 265.58 0.00 0.00 50 17
0.09 -0.01 -10.00 3 307 620.00 275.58 0.00 0.00 40 11
0.10 0.00 0.00 6 399 630.00 334.80 0.00 0.00 47 6
0.05 -0.10 -66.67 3 1,126 640.00 346.25 0.00 0.00 10 1
0.05 0.00 0.00 6 2,221 660.00 316.40 0.00 0.00 20 18
0.05 0.00 0.00 126 483 680.00 336.40 0.00 0.00 20 21
0.03 -0.03 -50.00 1 1,037 700.00 410.18 0.00 0.00 2 2
0.05 0.00 0.00 1 291 720.00 384.30 0.00 0.00 2 2
0.05 0.00 0.00 20 386 740.00 397.25 0.00 0.00 26 10
0.12 0.00 0.00 2 861 760.00 460.50 0.00 0.00 5 0
0.07 0.00 0.00 1 779 780.00 486.12 0.00 0.00 1 0
0.07 -0.02 -22.22 1 560 800.00 505.95 0.00 0.00 1 0
0.02 0.00 0.00 10 313 820.00 525.95 0.00 0.00 1 0
0.03 0.00 0.00 2 84 840.00 521.42 0.00 0.00 24 0
0.09 0.00 0.00 2 39 860.00 541.21 0.00 0.00 3 0
0.05 0.00 0.00 1 24 880.00 561.01 0.00 0.00 3 0
0.05 0.00 0.00 2 74 900.00 564.40 0.00 0.00 2 0
0.05 0.00 0.00 1 55 920.00 601.68 0.00 0.00 21 0
0.03 0.00 0.00 2 192 940.00 417.44 0.00 0.00 0 0
0.05 0.00 0.00 2 117 960.00 628.20 0.00 0.00 3 0
0.05 0.00 0.00 2 267 980.00 642.70 0.00 0.00 10 0
0.03 0.00 0.00 1 72 1000.00 664.75 0.00 0.00 32 1
0.06 0.00 0.00 2 87 1020.00 688.20 0.00 0.00 6 0
0.05 0.00 0.00 10 0 1040.00 693.75 0.00 0.00 4 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-03-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-03-17 320.00 1.3751 380.00 230.00 10,321 14,192 24,513

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
186.20 0.00 0.00 10 0 140.00 0.35 0.00 0.00 2 182
0.00 0.00 0.00 0 0 145.00 0.47 0.00 0.00 2 135
0.00 0.00 0.00 0 0 150.00 0.47 0.00 0.00 2 48
0.00 0.00 0.00 0 0 155.00 0.54 0.00 0.00 2 9
0.00 0.00 0.00 0 0 160.00 0.61 0.00 0.00 4 37
0.00 0.00 0.00 0 0 165.00 0.70 0.00 0.00 2 8
0.00 0.00 0.00 0 0 170.00 1.30 0.00 0.00 1 27
138.01 0.00 0.00 1 0 175.00 1.00 0.00 0.00 5 48
0.00 0.00 0.00 0 0 180.00 0.75 0.00 0.00 5 16
0.00 0.00 0.00 0 0 185.00 1.23 0.00 0.00 2 24
0.00 0.00 0.00 0 0 190.00 1.43 0.00 0.00 2 114
95.70 0.00 0.00 0 7 195.00 1.90 0.00 0.00 2 46
120.69 0.00 0.00 2 13 200.00 1.90 0.00 0.00 31 70
93.00 0.00 0.00 7 10 210.00 2.38 0.00 0.00 46 103
131.35 0.00 0.00 2 2 220.00 3.00 0.00 0.00 4 321
116.30 0.00 0.00 4 11 230.00 2.86 0.16 5.93 2 2,486
100.50 0.00 0.00 1 19 240.00 4.60 0.00 0.00 4 2,162
85.60 0.00 0.00 1 91 250.00 4.20 0.00 0.00 20 1,270
99.90 0.00 0.00 1 83 260.00 5.30 -0.05 -0.93 17 275
69.92 0.00 0.00 2 30 270.00 6.95 0.40 6.11 18 941
77.46 0.00 0.00 1 121 280.00 8.28 0.00 0.00 17 914
67.14 -1.61 -2.34 1 165 290.00 10.20 0.20 2.00 59 557
59.06 8.47 16.74 1 460 300.00 12.48 0.13 1.05 17 714
53.55 0.00 0.00 11 326 310.00 16.55 1.51 10.04 4 1,019
46.80 0.00 0.00 2 859 320.00 18.65 0.22 1.19 2 600
36.65 -3.48 -8.67 4 612 330.00 22.35 0.80 3.71 44 553
33.47 -0.91 -2.65 13 591 340.00 26.70 0.82 3.17 20 328
27.65 -1.95 -6.59 23 494 350.00 31.60 1.05 3.44 11 386
22.75 -2.00 -8.08 120 388 360.00 37.20 1.60 4.49 4 420
18.75 -1.45 -7.18 43 266 370.00 40.90 0.00 0.00 4 193
15.20 -1.45 -8.71 51 1,158 380.00 48.15 0.00 0.00 2 29
12.45 -1.20 -8.79 84 336 390.00 54.60 0.00 0.00 3 51
9.70 -0.95 -8.92 88 556 400.00 64.30 2.30 3.71 2 51
7.75 -1.07 -12.13 26 387 410.00 72.60 -50.87 -41.20 2 0
6.15 -0.50 -7.52 80 331 420.00 94.99 0.00 0.00 6 9
4.79 -1.11 -18.81 14 366 430.00 83.80 0.00 0.00 1 42
3.55 -1.05 -22.83 5 107 440.00 131.70 0.00 0.00 1 0
2.78 -0.87 -23.84 2 191 450.00 113.11 0.00 0.00 1 1
2.63 0.00 0.00 27 92 460.00 115.95 0.00 0.00 1 2
1.71 -0.38 -18.18 2 245 470.00 163.27 0.00 0.00 1 0
1.70 0.00 0.00 15 37 480.00 135.30 0.00 0.00 10 1
1.48 0.00 0.00 1 134 490.00 170.28 0.00 0.00 1 0
1.25 0.00 0.00 2 442 500.00 159.31 0.00 0.00 1 0
0.62 0.00 0.00 2 24 510.00 169.80 2.57 1.54 2 0
0.57 0.00 0.00 2 30 520.00 226.80 0.00 0.00 2 0
0.30 0.00 0.00 2 51 530.00 220.31 0.00 0.00 10 0
0.47 0.00 0.00 2 81 540.00 230.29 0.00 0.00 10 0
0.57 0.00 0.00 1 74 550.00 254.15 0.00 0.00 2 0
0.27 0.00 0.00 6 111 560.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 2 97 570.00 0.00 0.00 0.00 0 0
0.34 0.00 0.00 2 98 580.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 2 37 590.00 0.00 0.00 0.00 0 0
0.21 0.00 0.00 2 348 600.00 265.75 0.00 0.00 0 0
0.25 0.00 0.00 4 16 610.00 0.00 0.00 0.00 0 0
0.17 0.00 0.00 2 243 620.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 2 181 630.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-04-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-21 330.00 0.9815 400.00 260.00 8,601 8,442 17,043

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
183.56 0.00 0.00 0 1 140.00 0.41 -0.24 -36.92 2 23
0.00 0.00 0.00 0 0 145.00 0.67 0.00 0.00 2 4
151.79 0.00 0.00 0 1 150.00 0.82 0.00 0.00 2 4
0.00 0.00 0.00 0 0 155.00 0.70 -0.27 -27.84 2 181
0.00 0.00 0.00 0 0 160.00 1.12 0.00 0.00 2 42
0.00 0.00 0.00 0 0 165.00 1.13 0.00 0.00 2 22
0.00 0.00 0.00 0 0 170.00 1.28 0.00 0.00 4 15
0.00 0.00 0.00 0 0 175.00 2.65 0.00 0.00 3 5
0.00 0.00 0.00 0 0 180.00 1.25 -0.45 -26.47 2 21
109.65 0.00 0.00 0 1 185.00 1.86 0.00 0.00 1 24
0.00 0.00 0.00 0 0 190.00 2.00 0.00 0.00 1 39
98.20 0.00 0.00 0 1 195.00 2.84 0.00 0.00 5 211
123.98 0.00 0.00 1 11 200.00 2.81 0.00 0.00 6 39
118.51 0.00 0.00 2 14 210.00 3.45 0.00 0.00 5 264
98.90 0.00 0.00 6 12 220.00 3.19 -0.01 -0.31 4 192
70.00 0.00 0.00 2 4 230.00 4.10 0.00 0.00 1 335
75.20 0.00 0.00 1 39 240.00 5.10 0.45 9.68 1 650
95.65 0.00 0.00 1 19 250.00 6.25 0.20 3.31 6 787
94.60 0.00 0.00 1 30 260.00 7.55 0.10 1.34 44 1,850
86.20 -1.80 -2.05 3 62 270.00 9.30 0.30 3.33 7 663
78.70 -0.65 -0.82 2 82 280.00 11.05 0.20 1.84 18 318
67.65 -5.33 -7.30 1 198 290.00 13.40 0.35 2.68 21 505
62.35 -6.06 -8.86 1 137 300.00 15.65 -0.30 -1.88 15 292
54.85 8.18 17.53 2 304 310.00 19.05 0.20 1.06 2 365
49.30 9.30 23.25 2 231 320.00 22.05 0.00 0.00 6 233
42.48 5.68 15.43 4 512 330.00 26.05 -0.65 -2.43 11 434
36.99 4.74 14.70 2 349 340.00 32.25 1.60 5.22 4 200
35.17 0.00 0.00 51 225 350.00 36.40 1.60 4.60 14 131
33.59 0.00 0.00 1 258 355.00 39.05 2.40 6.55 9 138
27.40 -2.45 -8.21 16 219 360.00 39.15 0.00 0.00 4 154
25.45 -2.60 -9.27 16 239 365.00 45.30 -7.45 -14.12 1 32
23.67 -1.79 -7.03 3 398 370.00 46.00 0.00 0.00 1 8
21.25 -3.37 -13.69 19 133 375.00 47.30 0.00 0.00 1 8
22.00 0.00 0.00 12 113 380.00 51.93 0.00 0.00 14 23
17.85 -2.45 -12.07 2 204 385.00 105.75 0.00 0.00 1 99
16.80 -1.45 -7.95 10 274 390.00 61.97 0.00 0.00 2 14
15.35 -1.50 -8.90 2 230 395.00 63.65 -8.35 -11.60 9 19
14.06 -1.59 -10.16 4 755 400.00 67.50 0.00 0.00 1 39
12.70 -1.50 -10.56 13 471 405.00 55.60 0.00 0.00 5 8
11.55 -1.45 -11.15 7 598 410.00 99.30 0.00 0.00 5 9
10.50 -0.90 -7.89 13 72 415.00 131.15 0.00 0.00 1 15
9.70 -0.95 -8.92 1 148 420.00 57.00 0.00 0.00 5 8
8.50 -1.05 -10.99 4 55 425.00 143.45 0.00 0.00 1 11
7.65 -1.10 -12.57 3 79 430.00 147.50 0.00 0.00 1 0
7.05 -0.50 -6.62 6 126 435.00 137.50 0.00 0.00 2 0
6.80 0.00 0.00 9 107 440.00 119.65 0.00 0.00 2 1
4.70 0.00 0.00 3 49 445.00 105.90 -30.63 -22.43 4 0
5.17 -0.78 -13.11 3 140 450.00 165.03 0.00 0.00 1 0
4.20 0.45 12.00 1 55 455.00 0.00 0.00 0.00 0 0
3.30 0.00 0.00 1 353 460.00 128.36 0.00 0.00 1 1
2.76 0.00 0.00 6 31 465.00 151.84 0.00 0.00 0 0
3.25 -0.95 -22.62 2 14 470.00 167.59 0.00 0.00 1 0
2.40 0.00 0.00 4 24 475.00 173.55 0.00 0.00 1 0
3.12 0.00 0.00 4 19 480.00 135.66 0.00 0.00 5 6
1.75 0.00 0.00 2 20 485.00 0.00 0.00 0.00 0 0
2.59 0.00 0.00 4 104 490.00 0.00 0.00 0.00 0 0
1.85 0.30 19.35 9 71 495.00 87.50 0.00 0.00 2 0
1.72 0.29 20.28 11 17 500.00 168.42 0.00 0.00 1 0
1.50 0.54 56.25 3 11 505.00 0.00 0.00 0.00 0 0
2.53 0.00 0.00 5 4 510.00 215.02 0.00 0.00 1 0
2.36 0.00 0.00 2 14 515.00 217.00 0.00 0.00 0 0
0.99 0.00 0.00 2 11 520.00 230.00 0.00 0.00 0 0
2.01 0.00 0.00 1 5 525.00 0.00 0.00 0.00 0 0
0.60 0.00 0.00 2 12 530.00 0.00 0.00 0.00 0 0
0.77 0.00 0.00 2 21 535.00 0.00 0.00 0.00 0 0
0.95 0.00 0.00 2 7 540.00 0.00 0.00 0.00 0 0
0.36 0.00 0.00 2 5 545.00 0.00 0.00 0.00 0 0
0.62 0.01 1.64 2 32 550.00 0.00 0.00 0.00 0 0
0.56 -0.04 -6.67 2 10 555.00 0.00 0.00 0.00 0 0
0.54 0.10 22.73 22 122 560.00 0.00 0.00 0.00 0 0
0.48 -0.01 -2.04 2 17 565.00 0.00 0.00 0.00 0 0
0.41 -0.02 -4.65 2 16 570.00 0.00 0.00 0.00 0 0
0.40 -0.02 -4.76 2 17 575.00 0.00 0.00 0.00 0 0
0.36 -0.04 -10.00 4 85 580.00 0.00 0.00 0.00 0 0
0.27 -0.03 -10.00 110 304 600.00 0.00 0.00 0.00 0 0
0.22 -0.04 -15.38 2 299 620.00 298.78 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-06-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-06-16 350.00 1.0535 500.00 155.00 14,470 15,244 29,714

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
185.20 0.00 0.00 0 4 140.00 0.99 0.00 0.00 12 28
180.55 0.00 0.00 0 1 145.00 1.35 0.00 0.00 1 10
0.00 0.00 0.00 0 0 150.00 1.23 0.00 0.00 2 38
0.00 0.00 0.00 0 0 155.00 1.20 -0.24 -16.67 1 4,027
147.00 0.00 0.00 0 1 160.00 1.30 -0.69 -34.67 1 34
0.00 0.00 0.00 0 0 165.00 1.50 0.00 0.00 1 23
179.40 0.00 0.00 1 5 170.00 1.91 0.00 0.00 1 830
117.20 0.00 0.00 1 0 175.00 2.14 0.00 0.00 1 41
0.00 0.00 0.00 0 0 180.00 2.56 0.00 0.00 7 47
163.96 0.00 0.00 1 3 185.00 2.50 -0.65 -20.63 2 535
0.00 0.00 0.00 0 0 190.00 3.35 0.00 0.00 4 228
109.60 0.00 0.00 1 3 195.00 3.50 0.00 0.00 1 221
139.20 0.00 0.00 2 5 200.00 3.45 0.00 0.00 2 232
122.01 0.00 0.00 24 7 210.00 5.15 0.00 0.00 1 188
113.45 0.00 0.00 6 13 220.00 6.60 0.00 0.00 2 507
119.60 0.00 0.00 1 6 230.00 6.15 -0.12 -1.91 6 286
74.40 0.00 0.00 1 3 240.00 7.30 0.05 0.69 3 535
106.58 0.00 0.00 3 35 250.00 8.95 0.20 2.29 6 416
99.50 0.00 0.00 1 10 260.00 10.40 0.00 0.00 1 415
88.19 -5.36 -5.73 1 11 270.00 12.60 0.45 3.70 3 382
85.53 0.00 0.00 1 80 280.00 15.20 0.90 6.29 2 347
70.08 0.00 0.00 2 125 290.00 17.60 0.75 4.45 12 1,007
54.83 0.00 0.00 1 332 300.00 19.50 -0.60 -2.99 3 676
53.10 0.00 0.00 1 309 310.00 23.60 0.80 3.51 7 856
54.34 -0.71 -1.29 3 116 320.00 27.30 1.25 4.80 5 201
47.80 -3.90 -7.54 5 420 330.00 31.85 2.10 7.06 5 733
46.08 0.00 0.00 9 165 340.00 35.20 1.20 3.53 172 261
40.34 0.00 0.00 16 1,843 350.00 39.35 0.50 1.29 4 634
34.55 -2.40 -6.50 42 392 360.00 46.70 2.15 4.83 3 358
29.60 -2.40 -7.50 5 324 370.00 50.40 0.90 1.82 58 289
26.37 -1.08 -3.93 11 391 380.00 57.05 3.75 7.04 9 208
22.80 -4.10 -15.24 3 176 390.00 71.51 0.00 0.00 2 75
19.70 -1.60 -7.51 2 390 400.00 81.14 0.00 0.00 4 267
16.49 -1.51 -8.39 7 458 410.00 78.10 -11.10 -12.44 1 53
13.95 -1.40 -9.12 29 227 420.00 84.13 0.00 0.00 1 53
11.84 -1.21 -9.27 33 835 430.00 127.15 0.00 0.00 10 40
10.85 -1.55 -12.50 52 181 435.00 134.81 0.00 0.00 1 1
9.90 -1.75 -15.02 7 2,333 440.00 100.60 -3.75 -3.59 2 87
9.20 -0.80 -8.00 29 100 445.00 109.40 0.00 0.00 2 2
8.45 -1.15 -11.98 25 225 450.00 111.65 -59.10 -34.61 2 0
8.50 0.00 0.00 3 105 455.00 134.40 0.00 0.00 2 3
7.25 -0.80 -9.94 9 64 460.00 133.65 0.00 0.00 2 0
6.45 -0.95 -12.84 31 136 465.00 144.45 0.00 0.00 2 0
5.85 -0.60 -9.30 13 18 470.00 153.57 0.00 0.00 1 1
5.40 -0.70 -11.48 10 10 475.00 163.90 0.00 0.00 7 14
4.90 -0.65 -11.71 11 214 480.00 169.10 0.00 0.00 7 15
4.50 -0.55 -10.89 6 32 485.00 181.80 0.00 0.00 51 17
4.25 -0.40 -8.60 3 15 490.00 193.00 0.00 0.00 1 6
3.75 -0.50 -11.76 1 47 495.00 192.98 0.00 0.00 1 5
3.90 0.00 0.00 13 2,825 500.00 200.10 0.00 0.00 14 6
3.20 -0.90 -21.95 1 10 505.00 217.82 0.00 0.00 6 0
3.75 0.00 0.00 6 12 510.00 227.65 0.00 0.00 1 0
3.40 0.00 0.00 2 22 515.00 223.78 0.00 0.00 1 0
2.81 0.00 0.00 2 125 520.00 197.15 0.00 0.00 24 0
2.54 0.00 0.00 8 48 525.00 0.00 0.00 0.00 0 0
2.38 0.00 0.00 2 36 530.00 209.09 0.00 0.00 4 0
2.24 0.00 0.00 1 30 540.00 219.30 0.00 0.00 20 0
1.88 0.00 0.00 1 75 550.00 229.28 0.00 0.00 30 0
1.19 0.00 0.00 2 24 560.00 238.40 0.00 0.00 4 0
1.02 0.00 0.00 2 98 570.00 230.49 -8.51 -3.56 1 0
0.88 0.00 0.00 2 15 580.00 258.75 0.00 0.00 42 0
0.78 0.00 0.00 4 14 590.00 205.83 0.00 0.00 1 2
0.67 0.00 0.00 2 172 600.00 235.50 0.00 0.00 2 2
0.57 0.00 0.00 2 62 610.00 205.75 0.00 0.00 0 0
0.54 0.00 0.00 2 69 620.00 298.56 0.00 0.00 20 0
0.36 0.00 0.00 98 12 630.00 0.00 0.00 0.00 0 0
0.28 0.00 0.00 4 167 640.00 281.42 0.00 0.00 8 0
0.30 0.00 0.00 2 267 660.00 0.00 0.00 0.00 0 0
0.37 0.00 0.00 2 70 680.00 253.30 0.00 0.00 0 2
0.27 0.00 0.00 4 147 700.00 379.05 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-07-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-07-21 345.00 0.4494 450.00 335.00 534 240 774

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 180.00 3.50 0.00 0.00 1 2
0.00 0.00 0.00 0 0 250.00 10.00 -0.64 -6.02 4 9
0.00 0.00 0.00 0 0 255.00 10.91 0.00 0.00 1 12
0.00 0.00 0.00 0 0 260.00 12.65 0.87 7.39 11 11
0.00 0.00 0.00 0 0 265.00 13.80 0.76 5.83 3 13
0.00 0.00 0.00 0 0 270.00 14.90 0.86 6.13 11 4
65.45 0.00 0.00 1 2 310.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 320.00 28.25 0.00 0.00 12 34
55.00 0.00 0.00 0 2 325.00 31.65 -2.00 -5.94 1 21
45.00 0.00 0.00 4 4 330.00 33.10 0.00 0.00 2 25
54.00 0.00 0.00 9 10 335.00 35.05 0.00 0.00 3 35
51.05 0.00 0.00 5 9 340.00 37.20 0.00 0.00 1 30
48.90 0.00 0.00 4 13 345.00 38.60 0.00 0.00 2 14
35.50 0.00 0.00 1 9 350.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 355.00 43.40 0.00 0.00 4 24
33.80 0.00 0.00 3 6 360.00 53.20 0.00 0.00 1 1
36.00 3.95 12.32 25 8 365.00 0.00 0.00 0.00 0 0
34.45 -2.00 -5.49 7 37 370.00 0.00 0.00 0.00 0 0
27.30 0.00 0.00 2 31 375.00 0.00 0.00 0.00 0 0
25.90 0.00 0.00 3 9 380.00 0.00 0.00 0.00 0 0
25.40 0.00 0.00 2 4 385.00 0.00 0.00 0.00 0 0
23.70 0.00 0.00 2 5 390.00 0.00 0.00 0.00 0 0
24.45 2.25 10.14 1 6 395.00 78.95 0.00 0.00 1 5
23.75 -1.55 -6.13 4 4 400.00 0.00 0.00 0.00 0 0
18.45 0.00 0.00 2 51 405.00 0.00 0.00 0.00 0 0
19.65 2.40 13.91 3 7 410.00 0.00 0.00 0.00 0 0
18.60 -2.10 -10.14 1 10 415.00 0.00 0.00 0.00 0 0
17.25 -2.00 -10.39 2 12 420.00 0.00 0.00 0.00 0 0
16.05 -2.05 -11.33 3 15 425.00 0.00 0.00 0.00 0 0
15.25 -1.50 -8.96 2 44 430.00 0.00 0.00 0.00 0 0
13.80 -1.75 -11.25 5 70 435.00 0.00 0.00 0.00 0 0
14.85 0.00 0.00 25 26 440.00 0.00 0.00 0.00 0 0
13.75 0.00 0.00 10 19 445.00 0.00 0.00 0.00 0 0
11.05 -1.35 -10.89 1 71 450.00 0.00 0.00 0.00 0 0
10.80 0.00 0.00 15 20 460.00 0.00 0.00 0.00 0 0
8.25 -1.15 -12.23 6 16 470.00 0.00 0.00 0.00 0 0
8.10 0.00 0.00 4 14 480.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 390.00 0.5172 420.00 360.00 22,465 11,619 34,084

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
203.84 0.00 0.00 2 47 140.00 2.53 -0.07 -2.69 5 80
157.00 0.00 0.00 1 3 145.00 3.03 0.00 0.00 2 16
0.00 0.00 0.00 0 0 150.00 4.00 0.00 0.00 10 125
0.00 0.00 0.00 0 0 155.00 4.25 0.00 0.00 5 36
0.00 0.00 0.00 0 0 160.00 4.00 0.00 0.00 1 17
135.10 0.00 0.00 0 1 165.00 5.10 0.00 0.00 1 9
166.17 0.00 0.00 4 19 170.00 4.82 -0.20 -3.98 10 13
151.31 0.00 0.00 0 3 175.00 5.45 0.00 0.00 2 30
122.90 0.00 0.00 1 2 180.00 7.50 0.00 0.00 1 13
121.05 0.00 0.00 1 2 185.00 6.89 0.00 0.00 3 67
126.41 0.00 0.00 5 9 190.00 7.07 -0.33 -4.46 3 163
144.95 0.00 0.00 1 0 195.00 12.10 0.00 0.00 2 82
146.03 0.00 0.00 2 29 200.00 8.00 0.00 0.00 3 141
143.00 0.00 0.00 1 55 210.00 11.33 0.00 0.00 1 249
134.45 0.00 0.00 2 0 220.00 10.85 0.00 0.00 1 414
125.70 0.00 0.00 8 36 230.00 12.65 0.00 0.00 3 209
137.12 0.00 0.00 2 11 240.00 15.26 0.56 3.81 2 190
117.50 0.00 0.00 2 28 250.00 16.75 0.40 2.45 4 670
110.28 0.00 0.00 10 32 260.00 19.40 0.30 1.57 1 184
107.25 0.00 0.00 1 27 270.00 21.19 0.00 0.00 9 462
99.50 -8.50 -7.87 2 59 280.00 25.00 1.07 4.47 3 518
92.07 0.00 0.00 5 84 290.00 31.34 0.00 0.00 6 454
90.80 0.00 0.00 2 141 300.00 31.45 1.05 3.45 1 742
71.55 0.00 0.00 1 119 310.00 36.60 0.00 0.00 3 234
75.00 0.00 0.00 3 112 320.00 43.77 0.00 0.00 3 509
69.03 3.78 5.79 1 153 330.00 41.90 0.00 0.00 1 120
68.25 0.00 0.00 2 212 340.00 51.15 0.00 0.00 5 423
63.15 0.00 0.00 2 365 350.00 51.95 0.00 0.00 2 474
57.45 0.00 0.00 1 397 360.00 57.45 0.00 0.00 82 817
53.00 -0.15 -0.28 1 298 370.00 67.70 0.00 0.00 40 664
48.40 0.00 0.00 2 267 380.00 76.55 0.00 0.00 1 344
45.00 0.00 0.00 1 349 390.00 74.80 0.00 0.00 6 461
40.80 0.00 0.00 3 363 400.00 80.35 0.00 0.00 4 489
33.90 -5.18 -13.25 4 441 410.00 86.03 0.00 0.00 1 75
34.30 0.00 0.00 232 3,970 420.00 92.00 0.00 0.00 1 86
29.05 -2.95 -9.22 1 3,710 430.00 99.45 0.00 0.00 16 672
27.50 -0.85 -3.00 1 1,058 440.00 106.54 0.00 0.00 2 359
24.69 -0.86 -3.37 2 705 450.00 114.32 0.00 0.00 2 371
20.20 0.00 0.00 5 236 460.00 137.60 0.00 0.00 1 20
19.50 -2.50 -11.36 16 492 470.00 132.00 0.00 0.00 1 13
15.85 0.00 0.00 1 671 480.00 142.50 0.00 0.00 10 130
15.30 0.00 0.00 4 248 490.00 159.80 0.00 0.00 2 4
14.05 0.00 0.00 1 163 495.00 210.70 0.00 0.00 1 0
15.56 0.00 0.00 155 688 500.00 156.00 0.00 0.00 1 89
13.50 0.00 0.00 3 89 505.00 140.40 0.00 0.00 1 28
11.79 0.00 0.00 1 72 510.00 183.10 0.00 0.00 1 0
12.95 0.00 0.00 2 30 515.00 154.84 0.00 0.00 2 0
11.06 0.00 0.00 1 77 520.00 188.75 0.00 0.00 70 70
10.47 0.00 0.00 1 35 525.00 121.86 0.00 0.00 1 175
13.05 0.00 0.00 22 106 530.00 234.62 0.00 0.00 1 0
10.21 0.00 0.00 1 246 540.00 248.26 0.00 0.00 5 0
8.30 -0.20 -2.35 1 208 550.00 161.00 0.00 0.00 1 0
7.40 0.00 0.00 2 63 560.00 183.08 0.00 0.00 1 0
6.90 -0.50 -6.76 1 82 570.00 203.35 0.00 0.00 1 0
8.10 0.00 0.00 2 128 580.00 259.32 0.00 0.00 2 0
5.10 0.00 0.00 3 46 590.00 295.00 0.00 0.00 1 4
5.20 0.60 13.04 3 499 600.00 293.00 0.00 0.00 5 0
3.80 0.00 0.00 2 84 610.00 241.96 0.00 0.00 5 47
4.04 -0.05 -1.22 2 54 620.00 275.63 0.00 0.00 2 0
3.62 0.52 16.77 2 110 630.00 263.66 0.00 0.00 1 11
2.65 0.00 0.00 2 278 640.00 267.42 0.00 0.00 3 0
3.85 0.00 0.00 1 104 650.00 242.50 0.00 0.00 2 17
2.66 -0.21 -7.32 2 564 660.00 211.00 0.00 0.00 1 3
2.01 0.00 0.00 2 37 670.00 236.40 0.00 0.00 3 6
1.98 0.00 0.00 1 66 680.00 245.05 0.00 0.00 0 0
1.77 0.00 0.00 5 48 690.00 258.13 0.00 0.00 10 0
1.65 -0.40 -19.51 5 199 700.00 267.46 0.00 0.00 10 0
1.98 0.00 0.00 2 17 710.00 245.65 0.00 0.00 2 2
1.53 -0.24 -13.56 2 24 720.00 142.50 0.00 0.00 0 1
1.42 -0.23 -13.94 2 1,341 730.00 285.50 0.00 0.00 1 0
1.55 0.00 0.00 2 28 740.00 330.05 0.00 0.00 8 0
1.27 0.00 0.00 1 72 750.00 0.00 0.00 0.00 0 0
0.98 0.00 0.00 2 23 760.00 316.94 0.00 0.00 1 1
0.92 0.00 0.00 3 23 770.00 0.00 0.00 0.00 0 0
1.00 0.13 14.94 2 43 780.00 0.00 0.00 0.00 0 0
0.72 0.00 0.00 6 12 790.00 0.00 0.00 0.00 0 0
0.97 0.00 0.00 2 123 800.00 434.75 0.00 0.00 110 0
0.61 0.00 0.00 3 96 820.00 455.45 0.00 0.00 150 0
0.54 0.00 0.00 2 20 840.00 467.40 0.00 0.00 0 0
0.47 0.00 0.00 2 23 860.00 0.00 0.00 0.00 0 0
0.50 0.02 4.17 2 251 880.00 600.21 0.00 0.00 0 0
0.38 0.00 0.00 6 93 900.00 320.70 0.00 0.00 0 3
0.32 0.00 0.00 2 50 920.00 612.77 0.00 0.00 4 0
0.28 0.00 0.00 2 272 940.00 0.00 0.00 0.00 0 0
0.31 0.00 0.00 12 31 960.00 680.16 0.00 0.00 4 0
0.29 0.00 0.00 12 86 980.00 341.30 0.00 0.00 2 0
0.27 0.00 0.00 12 88 1000.00 510.26 0.00 0.00 1 1
0.26 0.00 0.00 2 81 1020.00 474.48 0.00 0.00 1 6
0.28 0.00 0.00 2 838 1040.00 493.60 0.00 0.00 1 6

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 330.00 1.2390 590.00 300.00 1,937 2,400 4,337

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
222.54 0.00 0.00 3 12 140.00 5.65 0.07 1.25 36 28
157.00 0.00 0.00 0 2 145.00 6.15 0.04 0.65 2 5
170.80 0.00 0.00 0 1 150.00 7.80 0.00 0.00 4 10
178.90 0.00 0.00 1 2 155.00 7.25 -0.65 -8.23 1 4
161.45 0.00 0.00 1 4 160.00 7.95 0.00 0.00 2 1
0.00 0.00 0.00 0 0 165.00 9.45 0.00 0.00 2 3
0.00 0.00 0.00 0 0 170.00 10.45 0.00 0.00 1 4
0.00 0.00 0.00 0 0 175.00 11.60 0.00 0.00 1 2
0.00 0.00 0.00 0 0 180.00 11.89 0.00 0.00 1 12
141.40 0.00 0.00 0 1 185.00 16.50 0.00 0.00 1 7
151.55 0.00 0.00 2 4 190.00 12.20 0.00 0.00 1 22
138.50 0.00 0.00 0 1 195.00 17.85 0.00 0.00 1 4
175.15 0.00 0.00 1 14 200.00 15.00 0.00 0.00 1 77
149.19 0.00 0.00 0 1 210.00 18.00 0.00 0.00 1 0
152.00 0.00 0.00 4 5 220.00 17.66 0.00 0.00 3 154
163.00 0.00 0.00 1 5 230.00 21.60 0.00 0.00 1 6
138.90 0.00 0.00 4 6 240.00 24.20 0.00 0.00 1 62
93.63 0.00 0.00 1 16 250.00 28.00 0.00 0.00 5 259
96.40 0.00 0.00 2 14 260.00 31.30 0.00 0.00 2 242
124.75 0.00 0.00 2 27 270.00 35.55 0.00 0.00 5 34
116.40 0.00 0.00 1 59 280.00 35.30 0.00 0.00 1 111
119.70 0.00 0.00 1 27 290.00 39.30 0.00 0.00 17 37
113.00 0.00 0.00 1 225 300.00 45.85 0.00 0.00 6 594
106.30 0.00 0.00 3 36 310.00 50.12 0.00 0.00 1 37
101.60 0.00 0.00 4 22 320.00 64.60 0.00 0.00 7 60
100.00 0.00 0.00 1 25 330.00 53.50 0.00 0.00 3 171
86.15 -4.60 -5.07 2 70 340.00 59.55 -3.80 -6.00 1 25
84.95 -2.81 -3.20 1 220 350.00 63.62 0.00 0.00 3 24
83.15 0.00 0.00 15 40 360.00 69.90 0.00 0.00 1 14
71.50 0.00 0.00 4 31 370.00 73.00 0.00 0.00 1 25
73.30 0.00 0.00 1 27 380.00 78.20 0.00 0.00 4 23
63.30 0.00 0.00 3 14 390.00 92.92 0.00 0.00 1 24
65.35 0.55 0.85 90 210 400.00 101.00 0.00 0.00 12 84
61.73 7.53 13.89 6 29 410.00 100.40 0.00 0.00 33 44
63.45 0.00 0.00 1 63 420.00 111.55 0.00 0.00 2 60
62.40 0.00 0.00 1 21 430.00 144.32 0.00 0.00 4 81
52.15 0.00 0.00 11 22 440.00 145.70 0.00 0.00 4 5
43.52 0.00 0.00 1 114 450.00 135.99 0.00 0.00 1 0
49.10 0.00 0.00 26 46 460.00 166.35 0.00 0.00 2 25
43.85 0.00 0.00 18 17 470.00 184.55 0.00 0.00 24 17
41.70 0.00 0.00 16 17 480.00 190.04 0.00 0.00 0 2
39.20 0.00 0.00 17 19 490.00 0.00 0.00 0.00 0 0
35.68 -1.02 -2.78 61 28 500.00 177.20 0.00 0.00 1 1
32.45 0.00 0.00 1 2 510.00 225.18 0.00 0.00 1 0
32.75 0.00 0.00 2 6 520.00 156.64 0.00 0.00 1 0
26.60 0.00 0.00 2 21 530.00 219.53 0.00 0.00 0 0
27.37 4.04 17.32 20 31 540.00 230.23 0.00 0.00 0 0
25.73 0.73 2.92 1 9 550.00 0.00 0.00 0.00 0 0
25.30 0.00 0.00 2 9 560.00 187.40 0.00 0.00 1 0
24.15 0.00 0.00 32 45 570.00 0.00 0.00 0.00 0 0
21.30 3.83 21.92 2 24 580.00 0.00 0.00 0.00 0 0
20.50 -0.25 -1.20 141 293 590.00 280.52 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.