Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | 520.00 | 1.1221 | 590.00 | 500.00 | 12,683 | 14,232 | 26,915 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.14 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.25 | 0.06 | 31.58 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 0.25 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.05 | -0.09 | -64.29 | 15 | 73 |
| 156.18 | 0.00 | 0.00 | 2 | 3 | 350.00 | 0.10 | 0.00 | 0.00 | 0 | 94 |
| 183.60 | 0.00 | 0.00 | 1 | 1 | 360.00 | 0.05 | 0.01 | 25.00 | 1 | 15 |
| 136.77 | 0.00 | 0.00 | 0 | 1 | 370.00 | 0.03 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.03 | -0.04 | -57.14 | 3 | 150 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.09 | 0.00 | 0.00 | 2 | 8 |
| 99.00 | -5.00 | -4.81 | 2 | 0 | 400.00 | 0.10 | 0.02 | 25.00 | 5 | 72 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 0.05 | -0.02 | -28.57 | 14 | 498 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.09 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.08 | 0.04 | 100.00 | 126 | 121 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.13 | 0.07 | 116.67 | 41 | 151 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.13 | -0.03 | -18.75 | 66 | 373 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.18 | -0.27 | -60.00 | 116 | 140 |
| 73.05 | 0.00 | 0.00 | 1 | 0 | 440.00 | 0.23 | 0.12 | 109.09 | 247 | 309 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 0.33 | 0.18 | 120.00 | 73 | 211 |
| 50.69 | -6.79 | -11.81 | 6 | 5 | 450.00 | 0.38 | 0.18 | 90.00 | 320 | 359 |
| 45.24 | -9.28 | -17.02 | 1 | 2 | 455.00 | 0.50 | 0.25 | 100.00 | 170 | 260 |
| 41.10 | -9.00 | -17.96 | 2 | 6 | 460.00 | 0.82 | 0.51 | 164.52 | 248 | 470 |
| 38.06 | -2.89 | -7.06 | 1 | 11 | 465.00 | 1.04 | 0.59 | 131.11 | 571 | 219 |
| 32.20 | -18.12 | -36.01 | 42 | 14 | 470.00 | 1.39 | 0.78 | 127.87 | 690 | 461 |
| 27.45 | -13.46 | -32.90 | 20 | 5 | 475.00 | 1.88 | 1.06 | 129.27 | 515 | 350 |
| 23.40 | -9.97 | -29.88 | 21 | 52 | 480.00 | 2.60 | 1.41 | 118.49 | 1,270 | 625 |
| 19.35 | -7.69 | -28.44 | 9 | 62 | 485.00 | 3.50 | 1.62 | 86.17 | 570 | 531 |
| 15.24 | -7.72 | -33.62 | 83 | 153 | 490.00 | 4.83 | 2.47 | 104.66 | 851 | 750 |
| 11.78 | -7.72 | -39.59 | 162 | 305 | 495.00 | 6.75 | 3.35 | 98.53 | 680 | 521 |
| 9.04 | -7.56 | -45.54 | 524 | 310 | 500.00 | 9.05 | 4.55 | 101.11 | 1,478 | 2,072 |
| 6.88 | -6.57 | -48.85 | 615 | 303 | 505.00 | 11.83 | 5.33 | 82.00 | 594 | 512 |
| 5.13 | -5.49 | -51.69 | 920 | 462 | 510.00 | 14.65 | 6.00 | 69.36 | 402 | 669 |
| 3.90 | -4.35 | -52.73 | 481 | 541 | 515.00 | 18.00 | 6.90 | 62.16 | 176 | 497 |
| 2.69 | -3.81 | -58.62 | 1,023 | 539 | 520.00 | 20.92 | 6.73 | 47.43 | 99 | 987 |
| 1.98 | -2.78 | -58.40 | 2,650 | 393 | 525.00 | 25.29 | 7.61 | 43.04 | 63 | 406 |
| 1.41 | -2.27 | -61.68 | 762 | 541 | 530.00 | 29.89 | 7.66 | 34.46 | 18 | 161 |
| 1.19 | -1.94 | -61.98 | 55 | 100 | 532.50 | 29.31 | 2.12 | 7.80 | 1 | 239 |
| 1.05 | -1.70 | -61.82 | 199 | 362 | 535.00 | 35.80 | 8.20 | 29.71 | 18 | 135 |
| 0.97 | -1.01 | -51.01 | 41 | 58 | 537.50 | 30.90 | 0.00 | 0.00 | 1 | 16 |
| 0.73 | -1.37 | -65.24 | 159 | 436 | 540.00 | 39.38 | 5.88 | 17.55 | 8 | 144 |
| 0.75 | -1.04 | -58.10 | 239 | 68 | 542.50 | 29.38 | 0.00 | 0.00 | 1 | 9 |
| 0.56 | -0.82 | -59.42 | 214 | 331 | 545.00 | 47.36 | 16.31 | 52.53 | 9 | 90 |
| 0.50 | -0.84 | -62.69 | 152 | 317 | 547.50 | 46.85 | 16.18 | 52.76 | 3 | 7 |
| 0.40 | -0.71 | -63.96 | 1,744 | 587 | 550.00 | 50.64 | 8.73 | 20.83 | 10 | 306 |
| 0.39 | -0.55 | -58.51 | 29 | 58 | 552.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.30 | -0.51 | -62.96 | 227 | 219 | 555.00 | 55.65 | 8.99 | 19.27 | 15 | 132 |
| 0.27 | -0.39 | -59.09 | 28 | 33 | 557.50 | 46.28 | 0.00 | 0.00 | 2 | 17 |
| 0.24 | -0.41 | -63.08 | 213 | 192 | 560.00 | 59.95 | 10.02 | 20.07 | 209 | 392 |
| 0.22 | -0.28 | -56.00 | 26 | 20 | 562.50 | 44.50 | 0.00 | 0.00 | 6 | 20 |
| 0.19 | -0.28 | -59.57 | 65 | 88 | 565.00 | 66.35 | 10.65 | 19.12 | 13 | 88 |
| 0.14 | -0.24 | -63.16 | 140 | 302 | 570.00 | 69.95 | 8.72 | 14.24 | 209 | 445 |
| 0.15 | -0.13 | -46.43 | 71 | 252 | 575.00 | 71.05 | 0.00 | 0.00 | 16 | 64 |
| 0.11 | -0.12 | -52.17 | 119 | 337 | 580.00 | 80.55 | 12.75 | 18.81 | 140 | 50 |
| 0.16 | 0.01 | 6.67 | 10 | 119 | 585.00 | 69.76 | 0.00 | 0.00 | 2 | 0 |
| 0.08 | -0.02 | -20.00 | 8 | 612 | 590.00 | 78.25 | 0.00 | 0.00 | 5 | 0 |
| 0.08 | -0.03 | -27.27 | 12 | 546 | 595.00 | 104.57 | 0.00 | 0.00 | 13 | 0 |
| 0.03 | -0.07 | -70.00 | 28 | 571 | 600.00 | 96.85 | 5.25 | 5.73 | 1 | 0 |
| 0.69 | 0.68 | 6800.00 | 1 | 81 | 605.00 | 103.57 | 0.00 | 0.00 | 1 | 0 |
| 0.05 | 0.02 | 66.67 | 1 | 166 | 610.00 | 110.30 | 0.00 | 0.00 | 3 | 0 |
| 0.20 | 0.00 | 0.00 | 1 | 294 | 615.00 | 124.83 | 0.00 | 0.00 | 2 | 0 |
| 0.05 | -0.02 | -28.57 | 5 | 467 | 620.00 | 120.00 | 0.00 | 0.00 | 1 | 0 |
| 0.01 | -0.09 | -90.00 | 1 | 136 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | -0.10 | -83.33 | 3 | 109 | 630.00 | 111.04 | 0.00 | 0.00 | 2 | 0 |
| 0.09 | 0.00 | 0.00 | 2 | 70 | 635.00 | 121.19 | 0.00 | 0.00 | 4 | 0 |
| 0.03 | -0.14 | -82.35 | 2 | 365 | 640.00 | 74.07 | 0.00 | 0.00 | 1 | 0 |
| 0.02 | -0.17 | -89.47 | 1 | 52 | 645.00 | 136.34 | 0.00 | 0.00 | 1 | 0 |
| 0.03 | 0.02 | 200.00 | 1 | 115 | 650.00 | 84.27 | 0.00 | 0.00 | 1 | 0 |
| 0.01 | 0.00 | 0.00 | 4 | 74 | 655.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 2 | 38 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 38 | 665.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | -0.05 | -71.43 | 2 | 95 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.12 | 0.00 | 0.00 | 6 | 19 | 675.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | -0.04 | -80.00 | 21 | 33 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 1 | 31 | 685.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | -0.03 | -60.00 | 1 | 134 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 53 | 400 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 284 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 7 | 14 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 1 | 7 | 730.00 | 168.94 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 6 | 35 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 48 | 58 | 745.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 130 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.22 | 0.00 | 0.00 | 5 | 7 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 5 | 5 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 21 | 22 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.52 | 0.00 | 0.00 | 1 | 4 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.48 | 0.00 | 0.00 | 1 | 19 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 1 | 4 | 810.00 | 248.61 | 0.00 | 0.00 | 0 | 0 |
| 0.22 | 0.00 | 0.00 | 3 | 3 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.34 | 0.00 | 0.00 | 1 | 3 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 14 | 54 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-05 | 510.00 | 1.2598 | 570.00 | 450.00 | 4,581 | 5,771 | 10,352 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 192.80 | 6.30 | 3.38 | 4 | 1 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 0.05 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.05 | 0.00 | 0.00 | 2 | 2 |
| 227.60 | 0.00 | 0.00 | 1 | 1 | 350.00 | 0.05 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.01 | -0.06 | -85.71 | 1 | 89 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.10 | 0.00 | 0.00 | 3 | 4 |
| 104.50 | 0.00 | 0.00 | 10 | 10 | 400.00 | 0.35 | 0.00 | 0.00 | 2 | 80 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 0.22 | 0.21 | 2100.00 | 4 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.17 | 0.00 | 0.00 | 106 | 109 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.22 | 0.04 | 22.22 | 1 | 42 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.28 | 0.09 | 47.37 | 1 | 42 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.35 | 0.06 | 20.69 | 4 | 41 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.43 | 0.12 | 38.71 | 1 | 117 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.58 | 0.21 | 56.76 | 6 | 77 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 0.52 | 0.07 | 15.56 | 10 | 246 |
| 52.04 | -10.46 | -16.74 | 1 | 100 | 450.00 | 0.77 | 0.17 | 28.33 | 859 | 937 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 1.10 | 0.45 | 69.23 | 29 | 381 |
| 43.82 | -17.00 | -27.95 | 4 | 4 | 460.00 | 1.39 | 0.56 | 67.47 | 214 | 253 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 1.80 | 0.75 | 71.43 | 35 | 174 |
| 30.40 | -10.40 | -25.49 | 1 | 4 | 470.00 | 2.46 | 1.13 | 84.96 | 112 | 170 |
| 42.95 | 0.00 | 0.00 | 2 | 3 | 475.00 | 3.08 | 1.18 | 62.11 | 59 | 195 |
| 42.38 | 0.00 | 0.00 | 4 | 33 | 480.00 | 4.38 | 2.05 | 87.98 | 67 | 250 |
| 23.79 | -14.27 | -37.49 | 4 | 12 | 485.00 | 5.49 | 2.39 | 77.10 | 100 | 197 |
| 16.30 | -16.49 | -50.29 | 9 | 61 | 490.00 | 7.62 | 3.29 | 75.98 | 119 | 160 |
| 14.66 | -11.30 | -43.53 | 11 | 35 | 495.00 | 8.75 | 3.60 | 69.90 | 133 | 258 |
| 12.10 | -7.75 | -39.04 | 129 | 437 | 500.00 | 11.24 | 4.19 | 59.43 | 257 | 587 |
| 9.79 | -6.21 | -38.81 | 265 | 61 | 505.00 | 14.00 | 5.30 | 60.92 | 72 | 317 |
| 7.95 | -5.45 | -40.67 | 300 | 196 | 510.00 | 16.31 | 4.83 | 42.07 | 80 | 140 |
| 6.33 | -4.75 | -42.87 | 190 | 129 | 515.00 | 20.50 | 6.37 | 45.08 | 22 | 82 |
| 5.23 | -3.77 | -41.89 | 114 | 244 | 520.00 | 22.46 | 5.51 | 32.51 | 6 | 125 |
| 3.85 | -3.08 | -44.44 | 46 | 118 | 525.00 | 28.00 | 5.17 | 22.65 | 17 | 89 |
| 2.95 | -2.80 | -48.70 | 327 | 202 | 530.00 | 29.85 | 4.57 | 18.08 | 8 | 58 |
| 2.48 | -2.02 | -44.89 | 66 | 93 | 535.00 | 37.42 | 7.37 | 24.53 | 4 | 31 |
| 2.00 | -1.50 | -42.86 | 45 | 104 | 540.00 | 39.72 | 8.52 | 27.31 | 11 | 58 |
| 1.40 | -0.90 | -39.13 | 71 | 225 | 545.00 | 42.55 | -8.42 | -16.52 | 11 | 67 |
| 1.10 | -1.20 | -52.17 | 130 | 161 | 550.00 | 47.61 | 5.81 | 13.90 | 9 | 74 |
| 0.90 | -0.61 | -40.40 | 12 | 96 | 555.00 | 57.55 | 11.25 | 24.30 | 5 | 74 |
| 0.74 | -0.66 | -47.14 | 16 | 114 | 560.00 | 62.47 | 12.84 | 25.87 | 6 | 42 |
| 0.63 | -0.46 | -42.20 | 39 | 127 | 565.00 | 64.90 | 13.95 | 27.38 | 1 | 21 |
| 0.52 | -0.37 | -41.57 | 10 | 501 | 570.00 | 66.95 | 5.85 | 9.57 | 2 | 38 |
| 0.40 | -0.36 | -47.37 | 3 | 90 | 575.00 | 72.10 | 6.25 | 9.49 | 1 | 114 |
| 0.33 | -0.29 | -46.77 | 6 | 140 | 580.00 | 59.00 | 0.00 | 0.00 | 20 | 13 |
| 0.26 | -0.30 | -53.57 | 2 | 68 | 585.00 | 86.13 | 0.00 | 0.00 | 1 | 4 |
| 0.26 | -0.11 | -29.73 | 6 | 66 | 590.00 | 87.75 | 55.12 | 168.92 | 1 | 2 |
| 0.25 | -0.10 | -28.57 | 111 | 320 | 595.00 | 85.15 | 0.00 | 0.00 | 1 | 0 |
| 0.17 | -0.06 | -26.09 | 19 | 94 | 600.00 | 45.00 | 0.00 | 0.00 | 0 | 0 |
| 0.21 | 0.00 | 0.00 | 13 | 89 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | -0.27 | -64.29 | 2 | 40 | 610.00 | 51.07 | 0.00 | 0.00 | 1 | 0 |
| 0.19 | 0.00 | 0.00 | 15 | 25 | 615.00 | 55.26 | 0.00 | 0.00 | 2 | 0 |
| 0.10 | -0.03 | -23.08 | 1 | 53 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 10 | 56 | 625.00 | 62.18 | 0.00 | 0.00 | 4 | 0 |
| 0.09 | -0.05 | -35.71 | 1 | 43 | 630.00 | 66.18 | 0.00 | 0.00 | 4 | 0 |
| 0.09 | 0.00 | 0.00 | 2 | 32 | 635.00 | 143.04 | 0.00 | 0.00 | 2 | 0 |
| 0.10 | 0.09 | 900.00 | 1 | 19 | 640.00 | 147.75 | 0.00 | 0.00 | 2 | 0 |
| 0.19 | 0.00 | 0.00 | 1 | 7 | 645.00 | 130.75 | 0.00 | 0.00 | 1 | 0 |
| 0.05 | -0.10 | -66.67 | 3 | 29 | 650.00 | 135.77 | 0.00 | 0.00 | 1 | 0 |
| 0.20 | 0.00 | 0.00 | 2 | 12 | 655.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.28 | 0.00 | 0.00 | 4 | 61 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 2 | 3 | 665.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.15 | 0.00 | 0.00 | 1 | 5 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 3 | 19 | 675.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.44 | 0.00 | 0.00 | 1 | 4 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 8 | 34 | 685.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 67 | 690.00 | 199.55 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | -0.02 | -50.00 | 33 | 80 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 7 | 12 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.49 | 0.00 | 0.00 | 12 | 15 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.37 | 0.00 | 0.00 | 3 | 8 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.35 | 0.00 | 0.00 | 1 | 1 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 3 | 1 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.85 | 0.00 | 0.00 | 1 | 0 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.89 | 0.00 | 0.00 | 1 | 2 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.61 | 0.00 | 0.00 | 0 | 1 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.36 | 0.00 | 0.00 | 4 | 5 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.44 | 0.00 | 0.00 | 1 | 1 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 2 | 6 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.76 | 0.00 | 0.00 | 0 | 1 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-12 | 530.00 | 1.4372 | 525.00 | 500.00 | 2,239 | 3,218 | 5,457 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.14 | 0.00 | 0.00 | 39 | 37 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 0.26 | 0.11 | 73.33 | 4 | 46 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 0.25 | 0.04 | 19.05 | 3 | 10 |
| 96.82 | 0.00 | 0.00 | 0 | 1 | 420.00 | 0.31 | 0.00 | 0.00 | 3 | 36 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.34 | 0.00 | 0.00 | 2 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.41 | 0.00 | 0.00 | 2 | 42 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.76 | 0.26 | 52.00 | 1 | 40 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.69 | 0.15 | 27.78 | 1 | 71 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 1.06 | 0.35 | 49.30 | 1 | 89 |
| 75.00 | 0.00 | 0.00 | 10 | 9 | 450.00 | 1.50 | 0.60 | 66.67 | 2 | 86 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 1.78 | 0.54 | 43.55 | 4 | 37 |
| 35.20 | 0.00 | 0.00 | 0 | 1 | 460.00 | 2.31 | 0.79 | 51.97 | 30 | 265 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 3.30 | 1.30 | 65.00 | 21 | 125 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 3.48 | 1.03 | 42.04 | 27 | 225 |
| 31.23 | 0.00 | 0.00 | 0 | 1 | 475.00 | 4.30 | 1.35 | 45.76 | 18 | 137 |
| 27.37 | -13.38 | -32.83 | 1 | 14 | 480.00 | 5.46 | 1.46 | 36.50 | 23 | 143 |
| 27.88 | 0.00 | 0.00 | 1 | 6 | 485.00 | 7.65 | 3.05 | 66.30 | 16 | 165 |
| 18.70 | -8.20 | -30.48 | 2 | 26 | 490.00 | 8.44 | 3.08 | 57.46 | 40 | 85 |
| 16.42 | -7.58 | -31.58 | 1 | 30 | 495.00 | 10.46 | 3.46 | 49.43 | 26 | 88 |
| 14.60 | -4.80 | -24.74 | 85 | 47 | 500.00 | 12.67 | 2.98 | 30.75 | 76 | 294 |
| 12.50 | -3.25 | -20.63 | 18 | 35 | 505.00 | 16.25 | 5.90 | 57.00 | 20 | 73 |
| 10.82 | -4.43 | -29.05 | 40 | 67 | 510.00 | 20.20 | 7.56 | 59.81 | 6 | 95 |
| 9.05 | -2.40 | -20.96 | 22 | 48 | 515.00 | 19.68 | 4.38 | 28.63 | 2 | 61 |
| 7.38 | -3.82 | -34.11 | 48 | 154 | 520.00 | 27.57 | 9.32 | 51.07 | 7 | 98 |
| 5.65 | -3.01 | -34.76 | 54 | 270 | 525.00 | 23.16 | 0.81 | 3.62 | 1 | 37 |
| 4.75 | -2.44 | -33.94 | 26 | 46 | 530.00 | 28.00 | 0.00 | 0.00 | 1 | 118 |
| 3.52 | -1.94 | -35.53 | 11 | 30 | 535.00 | 29.30 | -19.80 | -40.33 | 2 | 26 |
| 3.15 | -1.35 | -30.00 | 19 | 40 | 540.00 | 43.02 | 0.00 | 0.00 | 1 | 30 |
| 2.60 | -1.80 | -40.91 | 10 | 101 | 545.00 | 46.10 | 8.34 | 22.09 | 2 | 60 |
| 2.14 | -1.35 | -38.68 | 54 | 137 | 550.00 | 52.65 | 9.71 | 22.61 | 6 | 226 |
| 1.76 | -0.70 | -28.46 | 15 | 94 | 555.00 | 57.39 | 12.42 | 27.62 | 10 | 29 |
| 1.44 | -1.44 | -50.00 | 13 | 57 | 560.00 | 49.52 | 0.00 | 0.00 | 3 | 207 |
| 1.07 | -0.93 | -46.50 | 2 | 53 | 565.00 | 47.29 | 0.00 | 0.00 | 6 | 13 |
| 0.98 | -0.52 | -34.67 | 4 | 58 | 570.00 | 61.15 | 0.00 | 0.00 | 11 | 49 |
| 0.83 | -0.47 | -36.15 | 207 | 223 | 575.00 | 71.77 | 5.82 | 8.82 | 3 | 33 |
| 0.70 | -0.26 | -27.08 | 6 | 36 | 580.00 | 84.25 | 0.00 | 0.00 | 3 | 5 |
| 0.83 | 0.00 | 0.00 | 15 | 35 | 585.00 | 65.35 | 0.00 | 0.00 | 22 | 24 |
| 0.57 | -0.18 | -24.00 | 33 | 65 | 590.00 | 98.89 | 0.00 | 0.00 | 3 | 3 |
| 2.07 | 0.00 | 0.00 | 3 | 11 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.33 | -0.22 | -40.00 | 11 | 100 | 600.00 | 97.33 | 0.93 | 0.96 | 1 | 0 |
| 0.35 | -1.70 | -82.93 | 5 | 43 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.66 | 0.00 | 0.00 | 1 | 8 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.61 | 0.00 | 0.00 | 1 | 1 | 615.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.29 | 0.00 | 0.00 | 2 | 19 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.23 | 0.00 | 0.00 | 20 | 10 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.08 | -0.21 | -72.41 | 2 | 7 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | -0.12 | -57.14 | 4 | 24 | 635.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 20 | 31 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.37 | 0.00 | 0.00 | 1 | 15 | 645.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 4 | 25 | 650.00 | 110.99 | 0.00 | 0.00 | 2 | 0 |
| 0.29 | 0.00 | 0.00 | 5 | 5 | 655.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 28 | 48 | 660.00 | 86.30 | 0.00 | 0.00 | 0 | 0 |
| 0.26 | 0.00 | 0.00 | 3 | 5 | 665.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.16 | 0.00 | 0.00 | 1 | 4 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.45 | 0.00 | 0.00 | 2 | 5 | 675.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 5 | 12 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0 | 5 | 685.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 20 | 33 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 6 | 35 | 700.00 | 202.90 | 0.00 | 0.00 | 3 | 0 |
| 0.38 | 0.00 | 0.00 | 2 | 11 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 1 | 47 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.60 | 0.00 | 0.00 | 0 | 5 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0 | 1 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 750.00 | 175.99 | 0.00 | 0.00 | 1 | 0 |
| 0.76 | 0.00 | 0.00 | 0 | 1 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 1 | 8 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.30 | 0.00 | 0.00 | 2 | 4 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 2 | 6 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 0 | 26 | 830.00 | 250.55 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 545.00 | 0.9493 | 600.00 | 500.00 | 36,001 | 34,177 | 70,178 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 353.61 | 0.00 | 0.00 | 32 | 32 | 250.00 | 0.05 | 0.00 | 0.00 | 1 | 44 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.04 | 0.00 | 0.00 | 1 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 0.07 | 0.00 | 0.00 | 2 | 77 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 275.00 | 0.10 | 0.00 | 0.00 | 0 | 6 |
| 322.40 | 0.00 | 0.00 | 0 | 1 | 280.00 | 0.18 | 0.00 | 0.00 | 1 | 38 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.10 | 0.00 | 0.00 | 5 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 0.05 | 0.00 | 0.00 | 14 | 40 |
| 179.24 | 0.00 | 0.00 | 0 | 1 | 310.00 | 0.07 | 0.00 | 0.00 | 20 | 93 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 0.10 | 0.00 | 0.00 | 30 | 31 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.04 | 0.00 | 0.00 | 2 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 325.00 | 0.20 | 0.00 | 0.00 | 0 | 1 |
| 216.52 | 0.00 | 0.00 | 5 | 5 | 330.00 | 0.03 | 0.00 | 0.00 | 6 | 39 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 335.00 | 0.04 | 0.00 | 0.00 | 3 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.04 | 0.00 | 0.00 | 9 | 29 |
| 198.76 | 0.00 | 0.00 | 0 | 1 | 345.00 | 0.58 | 0.00 | 0.00 | 1 | 1 |
| 226.98 | 0.00 | 0.00 | 1 | 14 | 350.00 | 0.07 | 0.02 | 40.00 | 1 | 58 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 355.00 | 0.20 | 0.00 | 0.00 | 1 | 4 |
| 155.97 | 0.00 | 0.00 | 1 | 11 | 360.00 | 0.10 | 0.00 | 0.00 | 3 | 46 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 365.00 | 0.28 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 0.38 | -0.22 | -36.67 | 1 | 29 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 0.33 | 0.00 | 0.00 | 49 | 120 |
| 124.52 | 0.00 | 0.00 | 1 | 3 | 380.00 | 0.20 | 0.00 | 0.00 | 1 | 146 |
| 152.36 | 0.00 | 0.00 | 4 | 2 | 385.00 | 0.51 | 0.00 | 0.00 | 3 | 53 |
| 249.52 | 0.00 | 0.00 | 1 | 1 | 390.00 | 0.24 | -0.11 | -31.43 | 1 | 178 |
| 184.69 | 0.00 | 0.00 | 1 | 3 | 395.00 | 0.21 | 0.00 | 0.00 | 2 | 59 |
| 110.86 | 0.00 | 0.00 | 1 | 15 | 400.00 | 0.33 | 0.10 | 43.48 | 15 | 500 |
| 207.50 | 0.00 | 0.00 | 1 | 11 | 405.00 | 0.40 | 0.11 | 37.93 | 1 | 111 |
| 148.50 | 0.00 | 0.00 | 1 | 13 | 410.00 | 0.48 | 0.16 | 50.00 | 17 | 106 |
| 141.80 | 0.00 | 0.00 | 2 | 5 | 415.00 | 0.58 | 0.13 | 28.89 | 4 | 312 |
| 71.21 | 0.00 | 0.00 | 1 | 21 | 420.00 | 0.66 | 0.25 | 60.98 | 96 | 451 |
| 67.54 | 0.00 | 0.00 | 1 | 17 | 425.00 | 0.79 | 0.25 | 46.30 | 62 | 414 |
| 82.99 | 0.00 | 0.00 | 3 | 10 | 430.00 | 0.90 | 0.21 | 30.43 | 17 | 571 |
| 68.00 | 0.00 | 0.00 | 1 | 15 | 435.00 | 1.12 | 0.33 | 41.77 | 23 | 950 |
| 71.83 | 0.00 | 0.00 | 1 | 16 | 440.00 | 1.38 | 0.38 | 38.00 | 32 | 602 |
| 72.33 | 0.00 | 0.00 | 2 | 4 | 445.00 | 1.67 | 0.54 | 47.79 | 47 | 395 |
| 54.00 | -8.64 | -13.79 | 5 | 60 | 450.00 | 2.14 | 0.89 | 71.20 | 440 | 1,653 |
| 66.99 | 0.00 | 0.00 | 1 | 8 | 455.00 | 2.59 | 0.77 | 42.31 | 209 | 2,011 |
| 45.32 | -7.13 | -13.59 | 5 | 110 | 460.00 | 3.18 | 1.33 | 71.89 | 165 | 1,090 |
| 38.73 | -10.14 | -20.75 | 43 | 64 | 465.00 | 3.70 | 1.28 | 52.89 | 54 | 621 |
| 36.05 | -7.60 | -17.41 | 39 | 45 | 470.00 | 4.89 | 1.84 | 60.33 | 127 | 1,140 |
| 30.93 | -9.24 | -23.00 | 42 | 69 | 475.00 | 5.70 | 2.03 | 55.31 | 113 | 840 |
| 30.32 | -4.33 | -12.50 | 20 | 92 | 480.00 | 6.90 | 2.48 | 56.11 | 194 | 1,356 |
| 25.35 | -7.65 | -23.18 | 37 | 172 | 485.00 | 8.35 | 2.83 | 51.27 | 131 | 973 |
| 22.11 | -7.77 | -26.00 | 31 | 347 | 490.00 | 10.40 | 3.74 | 56.16 | 151 | 929 |
| 19.57 | -6.98 | -26.29 | 64 | 248 | 495.00 | 12.59 | 4.48 | 55.24 | 129 | 627 |
| 16.60 | -6.35 | -27.67 | 719 | 582 | 500.00 | 14.85 | 4.85 | 48.50 | 348 | 3,544 |
| 14.30 | -5.59 | -28.10 | 209 | 161 | 505.00 | 17.20 | 5.35 | 45.15 | 190 | 466 |
| 12.20 | -5.40 | -30.68 | 330 | 403 | 510.00 | 20.08 | 6.01 | 42.71 | 101 | 816 |
| 10.40 | -4.45 | -29.97 | 124 | 326 | 515.00 | 23.25 | 6.60 | 39.64 | 107 | 560 |
| 8.92 | -3.83 | -30.04 | 760 | 2,106 | 520.00 | 28.35 | 8.90 | 45.76 | 119 | 1,451 |
| 7.40 | -3.60 | -32.73 | 200 | 510 | 525.00 | 32.47 | 9.87 | 43.67 | 72 | 521 |
| 6.15 | -2.97 | -32.57 | 280 | 751 | 530.00 | 36.47 | 10.15 | 38.56 | 3 | 519 |
| 5.37 | -2.38 | -30.71 | 88 | 468 | 535.00 | 38.73 | 7.84 | 25.38 | 17 | 468 |
| 4.30 | -2.17 | -33.54 | 119 | 1,026 | 540.00 | 43.10 | 9.65 | 28.85 | 25 | 691 |
| 3.85 | -1.65 | -30.00 | 47 | 596 | 545.00 | 44.86 | 9.81 | 27.99 | 2 | 540 |
| 3.00 | -1.56 | -34.21 | 3,525 | 1,471 | 550.00 | 50.60 | 6.60 | 15.00 | 81 | 840 |
| 2.55 | -1.25 | -32.89 | 34 | 406 | 555.00 | 56.96 | 14.68 | 34.72 | 16 | 379 |
| 2.13 | -1.17 | -35.45 | 50 | 541 | 560.00 | 62.75 | 10.73 | 20.63 | 102 | 686 |
| 1.74 | -0.81 | -31.76 | 76 | 430 | 565.00 | 64.65 | 9.63 | 17.50 | 15 | 804 |
| 1.57 | -0.64 | -28.96 | 30 | 613 | 570.00 | 70.00 | 7.80 | 12.54 | 65 | 504 |
| 1.35 | -0.49 | -26.63 | 29 | 549 | 575.00 | 75.61 | 15.79 | 26.40 | 8 | 1,276 |
| 1.14 | -0.48 | -29.63 | 94 | 771 | 580.00 | 80.39 | 9.78 | 13.85 | 2 | 418 |
| 0.95 | -0.38 | -28.57 | 25 | 902 | 585.00 | 86.99 | 11.70 | 15.54 | 6 | 727 |
| 0.84 | -0.27 | -24.32 | 29 | 1,971 | 590.00 | 89.00 | 9.00 | 11.25 | 11 | 665 |
| 0.78 | -0.16 | -17.02 | 176 | 469 | 595.00 | 96.15 | -8.30 | -7.95 | 211 | 199 |
| 0.61 | -0.24 | -28.24 | 441 | 5,296 | 600.00 | 99.00 | 8.75 | 9.70 | 265 | 894 |
| 0.56 | -0.16 | -22.22 | 45 | 442 | 605.00 | 105.97 | 10.47 | 10.96 | 760 | 127 |
| 0.49 | -0.13 | -20.97 | 20 | 479 | 610.00 | 110.66 | 10.51 | 10.49 | 540 | 98 |
| 0.41 | -0.16 | -28.07 | 6 | 652 | 615.00 | 116.13 | 10.63 | 10.08 | 243 | 39 |
| 0.36 | -0.15 | -29.41 | 844 | 1,453 | 620.00 | 97.77 | 0.00 | 0.00 | 82 | 2 |
| 0.34 | -0.12 | -26.09 | 3 | 355 | 625.00 | 114.73 | 0.00 | 0.00 | 2 | 4 |
| 0.27 | -0.12 | -30.77 | 10 | 1,075 | 630.00 | 122.55 | 0.00 | 0.00 | 9 | 4 |
| 0.32 | 0.00 | 0.00 | 3 | 468 | 635.00 | 125.46 | 0.00 | 0.00 | 2 | 1 |
| 0.20 | -0.11 | -35.48 | 11 | 276 | 640.00 | 117.30 | 0.00 | 0.00 | 280 | 0 |
| 0.24 | 0.00 | 0.00 | 2 | 218 | 645.00 | 42.75 | 0.00 | 0.00 | 46 | 115 |
| 0.18 | -0.05 | -21.74 | 44 | 1,953 | 650.00 | 135.75 | 0.00 | 0.00 | 3 | 0 |
| 0.17 | -0.04 | -19.05 | 2 | 188 | 655.00 | 105.40 | 0.00 | 0.00 | 2 | 0 |
| 0.22 | 0.00 | 0.00 | 1 | 398 | 660.00 | 145.68 | 0.00 | 0.00 | 11 | 0 |
| 0.17 | 0.02 | 13.33 | 10 | 115 | 665.00 | 164.30 | 49.90 | 43.62 | 2 | 0 |
| 0.15 | -0.02 | -11.76 | 4 | 245 | 670.00 | 155.72 | 0.00 | 0.00 | 12 | 0 |
| 0.10 | -0.01 | -9.09 | 7 | 92 | 675.00 | 60.95 | 0.00 | 0.00 | 17 | 18 |
| 0.08 | 0.01 | 14.29 | 14 | 661 | 680.00 | 116.40 | 0.00 | 0.00 | 2 | 0 |
| 0.20 | 0.00 | 0.00 | 3 | 83 | 685.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 2 | 279 | 690.00 | 75.05 | 0.00 | 0.00 | 0 | 2 |
| 0.16 | 0.00 | 0.00 | 23 | 52 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | -0.02 | -25.00 | 81 | 1,229 | 700.00 | 147.59 | 0.00 | 0.00 | 1 | 0 |
| 0.16 | 0.00 | 0.00 | 1 | 22 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 61 | 150 | 710.00 | 156.10 | 0.00 | 0.00 | 3 | 0 |
| 0.10 | 0.00 | 0.00 | 5 | 103 | 715.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 1 | 110 | 720.00 | 210.12 | 0.00 | 0.00 | 1 | 0 |
| 0.25 | 0.00 | 0.00 | 1 | 21 | 725.00 | 114.05 | 0.00 | 0.00 | 0 | 0 |
| 0.21 | -0.24 | -53.33 | 1 | 139 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 61 | 735.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.11 | 0.00 | 0.00 | 1 | 333 | 740.00 | 162.64 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 5 | 18 | 745.00 | 171.10 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 10 | 428 | 750.00 | 174.02 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 12 | 12 | 755.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 8 | 95 | 760.00 | 207.95 | 0.00 | 0.00 | 0 | 0 |
| 1.19 | 0.00 | 0.00 | 1 | 12 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.15 | 0.00 | 0.00 | 1 | 9 | 770.00 | 193.55 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 8 | 775.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 11 | 228 | 780.00 | 220.50 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 1 | 6 | 785.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 3 | 55 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.45 | 0.00 | 0.00 | 5 | 6 | 795.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 2 | 969 | 800.00 | 224.35 | 0.00 | 0.00 | 1 | 0 |
| 0.06 | 0.00 | 0.00 | 1 | 25 | 805.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | 0.00 | 0.00 | 1 | 13 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.23 | 0.00 | 0.00 | 20 | 10 | 815.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 2 | 102 | 820.00 | 242.20 | 0.00 | 0.00 | 2 | 0 |
| 0.12 | 0.00 | 0.00 | 2 | 8 | 825.00 | 246.91 | 0.00 | 0.00 | 0 | 0 |
| 1.43 | 0.00 | 0.00 | 0 | 20 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 835.00 | 256.97 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 2 | 124 | 840.00 | 262.02 | 0.00 | 0.00 | 60 | 0 |
| 0.75 | 0.00 | 0.00 | 1 | 2 | 845.00 | 344.78 | 9.60 | 2.86 | 1 | 1 |
| 0.25 | 0.00 | 0.00 | 7 | 5 | 850.00 | 273.20 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 0 | 2 | 855.00 | 277.34 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.00 | 0.00 | 54 | 60 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.21 | 0.00 | 0.00 | 29 | 27 | 870.00 | 293.62 | 0.00 | 0.00 | 0 | 0 |
| 0.11 | 0.00 | 0.00 | 9 | 90 | 875.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 101 | 102 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.21 | 0.00 | 0.00 | 1 | 6 | 885.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 1 | 1 | 890.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 1 | 42 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.40 | 0.00 | 0.00 | 0 | 0 | 910.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 5 | 5 | 915.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.19 | 0.00 | 0.00 | 1 | 23 | 920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.36 | 0.00 | 0.00 | 0 | 0 | 925.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.16 | 0.00 | 0.00 | 1 | 1 | 930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.27 | 0.00 | 0.00 | 1 | 2 | 935.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 1 | 1 | 940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 1 | 68 | 945.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 510.00 | 1.9804 | 495.00 | 440.00 | 1,578 | 3,125 | 4,703 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 0.09 | 0.00 | 0.00 | 10 | 1 |
| 135.75 | 0.00 | 0.00 | 0 | 3 | 380.00 | 0.40 | 0.00 | 0.00 | 3 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.37 | 0.06 | 19.35 | 18 | 2 |
| 97.30 | 0.00 | 0.00 | 1 | 2 | 400.00 | 0.50 | 0.04 | 8.70 | 5 | 23 |
| 110.63 | 0.00 | 0.00 | 1 | 2 | 410.00 | 0.66 | 0.11 | 20.00 | 3 | 19 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.60 | 0.00 | 0.00 | 2 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 1.10 | 0.30 | 37.50 | 3 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 1.31 | 0.43 | 48.86 | 40 | 27 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 1.55 | 0.31 | 25.00 | 47 | 90 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 1.84 | 0.43 | 30.50 | 3 | 943 |
| 76.18 | 0.00 | 0.00 | 10 | 10 | 445.00 | 2.22 | 0.47 | 26.86 | 9 | 99 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 2.73 | 0.59 | 27.57 | 59 | 134 |
| 66.81 | 0.00 | 0.00 | 10 | 10 | 455.00 | 3.40 | 0.84 | 32.81 | 2 | 44 |
| 60.00 | 0.00 | 0.00 | 1 | 3 | 460.00 | 4.00 | 0.86 | 27.39 | 14 | 89 |
| 46.77 | 0.00 | 0.00 | 5 | 0 | 465.00 | 4.82 | 1.54 | 46.95 | 89 | 407 |
| 46.00 | 0.00 | 0.00 | 4 | 8 | 470.00 | 5.80 | 1.26 | 27.75 | 175 | 149 |
| 42.55 | 0.00 | 0.00 | 3 | 1 | 475.00 | 7.18 | 2.08 | 40.78 | 25 | 112 |
| 40.70 | 0.00 | 0.00 | 5 | 21 | 480.00 | 8.92 | 2.75 | 44.57 | 18 | 114 |
| 34.85 | 0.00 | 0.00 | 10 | 17 | 485.00 | 10.19 | 2.78 | 37.52 | 11 | 110 |
| 32.00 | 0.00 | 0.00 | 1 | 26 | 490.00 | 11.67 | 2.62 | 28.95 | 10 | 87 |
| 22.05 | -5.13 | -18.87 | 3 | 143 | 495.00 | 14.21 | 2.71 | 23.57 | 12 | 96 |
| 20.00 | -5.30 | -20.95 | 34 | 54 | 500.00 | 16.53 | 4.78 | 40.68 | 41 | 72 |
| 17.20 | -4.70 | -21.46 | 814 | 52 | 505.00 | 19.47 | 5.77 | 42.12 | 9 | 28 |
| 14.40 | -5.40 | -27.27 | 30 | 61 | 510.00 | 21.50 | 4.65 | 27.60 | 13 | 87 |
| 12.90 | -4.35 | -25.22 | 11 | 67 | 515.00 | 22.70 | 2.60 | 12.94 | 6 | 86 |
| 9.97 | -5.28 | -34.62 | 30 | 98 | 520.00 | 25.00 | 3.35 | 15.47 | 1 | 40 |
| 9.62 | -2.38 | -19.83 | 16 | 51 | 525.00 | 21.36 | 0.00 | 0.00 | 5 | 13 |
| 8.40 | -2.02 | -19.39 | 100 | 59 | 530.00 | 32.60 | 3.70 | 12.80 | 1 | 54 |
| 6.55 | -3.37 | -33.97 | 10 | 20 | 535.00 | 27.95 | 0.00 | 0.00 | 1 | 17 |
| 5.75 | -2.40 | -29.45 | 18 | 56 | 540.00 | 39.42 | 1.69 | 4.48 | 2 | 10 |
| 5.13 | -1.72 | -25.11 | 19 | 33 | 545.00 | 46.67 | 12.32 | 35.87 | 1 | 55 |
| 4.15 | -1.95 | -31.97 | 18 | 84 | 550.00 | 50.85 | -11.04 | -17.84 | 3 | 9 |
| 3.55 | -1.75 | -33.02 | 49 | 48 | 555.00 | 67.83 | 0.00 | 0.00 | 13 | 13 |
| 3.20 | -0.90 | -21.95 | 9 | 43 | 560.00 | 61.43 | -11.57 | -15.85 | 10 | 4 |
| 2.43 | -1.27 | -34.32 | 3 | 24 | 565.00 | 61.70 | -8.65 | -12.30 | 1 | 10 |
| 2.15 | -0.85 | -28.33 | 14 | 56 | 570.00 | 70.85 | 13.30 | 23.11 | 10 | 6 |
| 1.89 | -0.80 | -29.74 | 38 | 59 | 575.00 | 82.54 | 0.00 | 0.00 | 11 | 6 |
| 1.63 | -0.69 | -29.74 | 3 | 79 | 580.00 | 71.92 | 0.00 | 0.00 | 2 | 10 |
| 1.28 | -0.70 | -35.35 | 5 | 38 | 585.00 | 68.20 | 0.00 | 0.00 | 3 | 15 |
| 1.18 | -0.54 | -31.40 | 10 | 45 | 590.00 | 40.71 | 0.00 | 0.00 | 1 | 1 |
| 0.95 | -0.37 | -28.03 | 3 | 40 | 595.00 | 104.00 | 0.00 | 0.00 | 0 | 2 |
| 0.83 | -0.25 | -23.15 | 39 | 69 | 600.00 | 84.17 | 0.00 | 0.00 | 1 | 1 |
| 1.40 | 0.00 | 0.00 | 1 | 6 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | -0.76 | -52.05 | 2 | 31 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.75 | 0.00 | 0.00 | 2 | 4 | 615.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | -0.25 | -33.33 | 13 | 27 | 620.00 | 59.57 | 0.00 | 0.00 | 1 | 0 |
| 0.93 | 0.00 | 0.00 | 4 | 7 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.54 | -0.03 | -5.26 | 2 | 16 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.80 | 0.00 | 0.00 | 5 | 6 | 635.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.42 | 0.00 | 0.00 | 2 | 3 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.75 | 0.00 | 0.00 | 1 | 4 | 645.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.55 | 0.00 | 0.00 | 11 | 12 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.54 | 0.00 | 0.00 | 1 | 22 | 655.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.49 | 0.00 | 0.00 | 1 | 2 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.41 | 0.00 | 0.00 | 3 | 2 | 665.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.15 | 0.00 | 0.00 | 1 | 3 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.15 | 0.00 | 0.00 | 1 | 1 | 675.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.27 | 0.00 | 0.00 | 3 | 6 | 680.00 | 113.80 | 0.00 | 0.00 | 0 | 0 |
| 0.26 | 0.00 | 0.00 | 1 | 3 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.22 | 0.00 | 0.00 | 2 | 8 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.55 | 0.00 | 0.00 | 1 | 2 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 2 | 7 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.11 | 0.00 | 0.00 | 8 | 18 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.99 | 0.00 | 0.00 | 3 | 6 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 770.00 | 198.53 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 830.00 | 258.07 | 0.00 | 0.00 | 2 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 520.00 | 0.9779 | 600.00 | 450.00 | 16,710 | 16,340 | 33,050 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 0.01 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.05 | 0.00 | 0.00 | 1 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 295.00 | 0.15 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 0.21 | 0.00 | 0.00 | 5 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.32 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 0.20 | 0.00 | 0.00 | 21 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.27 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 325.00 | 0.52 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 0.49 | 0.00 | 0.00 | 1 | 2 |
| 238.04 | 0.00 | 0.00 | 1 | 4 | 340.00 | 0.32 | 0.02 | 6.67 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 345.00 | 0.45 | 0.00 | 0.00 | 18 | 27 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 0.28 | 0.00 | 0.00 | 1 | 25 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 0.39 | 0.00 | 0.00 | 2 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 365.00 | 0.41 | 0.00 | 0.00 | 8 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 0.50 | -0.76 | -60.32 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 0.55 | 0.00 | 0.00 | 3 | 30 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.73 | 0.13 | 21.67 | 5 | 145 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.81 | -0.06 | -6.90 | 1 | 4 |
| 121.82 | 0.00 | 0.00 | 1 | 1 | 390.00 | 0.90 | 0.22 | 32.35 | 2 | 28 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 1.12 | 0.27 | 31.76 | 1 | 29 |
| 102.39 | -10.34 | -9.17 | 3 | 332 | 400.00 | 1.21 | 0.29 | 31.52 | 2 | 505 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 405.00 | 1.32 | 0.15 | 12.82 | 4 | 38 |
| 83.18 | 0.00 | 0.00 | 0 | 11 | 410.00 | 1.34 | 0.18 | 15.52 | 2 | 1,033 |
| 84.60 | 0.00 | 0.00 | 0 | 5 | 415.00 | 1.72 | 0.41 | 31.30 | 5 | 117 |
| 74.50 | 0.00 | 0.00 | 0 | 2 | 420.00 | 2.21 | 0.74 | 50.34 | 3 | 200 |
| 89.22 | 0.00 | 0.00 | 5 | 107 | 425.00 | 2.54 | 0.75 | 41.90 | 9 | 192 |
| 81.00 | 0.00 | 0.00 | 1 | 3 | 430.00 | 2.73 | 0.73 | 36.50 | 7 | 179 |
| 68.10 | 0.00 | 0.00 | 2 | 2 | 435.00 | 3.20 | 0.81 | 33.89 | 11 | 92 |
| 62.23 | 0.00 | 0.00 | 2 | 4 | 440.00 | 3.70 | 0.98 | 36.03 | 24 | 477 |
| 57.20 | 0.00 | 0.00 | 17 | 14 | 445.00 | 4.33 | 1.07 | 32.82 | 64 | 525 |
| 74.00 | 0.00 | 0.00 | 1 | 11 | 450.00 | 5.05 | 1.00 | 24.69 | 81 | 2,982 |
| 55.05 | 7.76 | 16.41 | 2 | 3 | 455.00 | 5.95 | 1.35 | 29.35 | 24 | 349 |
| 58.95 | 0.00 | 0.00 | 2 | 14 | 460.00 | 6.80 | 1.95 | 40.21 | 41 | 409 |
| 41.88 | 0.00 | 0.00 | 5 | 4 | 465.00 | 8.00 | 1.65 | 25.98 | 3 | 194 |
| 43.50 | -8.65 | -16.59 | 9 | 34 | 470.00 | 9.15 | 2.28 | 33.19 | 32 | 385 |
| 41.00 | -5.53 | -11.88 | 2 | 9 | 475.00 | 10.50 | 3.00 | 40.00 | 45 | 382 |
| 34.45 | -8.85 | -20.44 | 10 | 28 | 480.00 | 12.15 | 2.92 | 31.64 | 123 | 279 |
| 32.65 | -7.35 | -18.37 | 7 | 50 | 485.00 | 14.15 | 4.05 | 40.10 | 16 | 311 |
| 31.00 | -5.25 | -14.48 | 72 | 243 | 490.00 | 15.80 | 3.90 | 32.77 | 44 | 248 |
| 27.50 | -5.53 | -16.74 | 106 | 180 | 495.00 | 17.90 | 4.55 | 34.08 | 235 | 379 |
| 24.50 | -6.50 | -20.97 | 232 | 435 | 500.00 | 20.00 | 4.75 | 31.15 | 49 | 560 |
| 22.54 | -2.76 | -10.91 | 349 | 198 | 505.00 | 23.03 | 5.69 | 32.81 | 101 | 346 |
| 19.60 | -5.50 | -21.91 | 57 | 424 | 510.00 | 25.83 | 6.23 | 31.79 | 79 | 300 |
| 17.60 | -5.10 | -22.47 | 265 | 236 | 515.00 | 27.84 | 3.64 | 15.04 | 2 | 237 |
| 15.90 | -3.83 | -19.41 | 176 | 1,898 | 520.00 | 31.50 | 5.30 | 20.23 | 103 | 1,258 |
| 14.10 | -4.05 | -22.31 | 89 | 158 | 525.00 | 35.44 | 8.34 | 30.77 | 24 | 263 |
| 12.60 | -2.38 | -15.89 | 45 | 206 | 530.00 | 37.33 | 5.08 | 15.75 | 52 | 165 |
| 11.10 | -2.90 | -20.71 | 53 | 307 | 535.00 | 39.32 | 11.16 | 39.63 | 14 | 115 |
| 9.70 | -2.70 | -21.77 | 45 | 1,113 | 540.00 | 45.30 | 7.00 | 18.28 | 62 | 220 |
| 8.65 | -2.25 | -20.64 | 24 | 265 | 545.00 | 41.95 | 0.00 | 0.00 | 6 | 134 |
| 7.40 | -2.60 | -26.00 | 89 | 317 | 550.00 | 56.10 | 8.63 | 18.18 | 8 | 279 |
| 6.90 | -2.10 | -23.33 | 40 | 492 | 555.00 | 55.60 | 8.75 | 18.68 | 1 | 113 |
| 5.90 | -2.10 | -26.25 | 56 | 402 | 560.00 | 64.25 | 11.01 | 20.68 | 28 | 346 |
| 5.05 | -1.85 | -26.81 | 20 | 217 | 565.00 | 64.99 | 4.35 | 7.17 | 6 | 122 |
| 4.53 | -1.57 | -25.74 | 12 | 394 | 570.00 | 65.16 | 0.00 | 0.00 | 1 | 283 |
| 4.00 | -1.19 | -22.93 | 44 | 295 | 575.00 | 67.53 | 0.00 | 0.00 | 4 | 698 |
| 3.50 | -1.15 | -24.73 | 31 | 279 | 580.00 | 77.92 | 0.00 | 0.00 | 1 | 129 |
| 2.98 | -1.12 | -27.32 | 16 | 99 | 585.00 | 72.70 | 0.00 | 0.00 | 1 | 104 |
| 2.60 | -1.10 | -29.73 | 13 | 142 | 590.00 | 94.50 | 0.00 | 0.00 | 6 | 67 |
| 2.31 | -0.51 | -18.09 | 3 | 281 | 595.00 | 104.48 | 0.00 | 0.00 | 10 | 89 |
| 2.06 | -0.71 | -25.63 | 121 | 2,000 | 600.00 | 101.51 | 11.04 | 12.20 | 1 | 327 |
| 1.82 | -0.68 | -27.20 | 4 | 87 | 605.00 | 91.86 | 0.00 | 0.00 | 3 | 50 |
| 1.57 | -0.57 | -26.64 | 9 | 91 | 610.00 | 110.25 | 9.90 | 9.87 | 120 | 124 |
| 1.40 | -0.53 | -27.46 | 25 | 434 | 615.00 | 113.90 | 9.35 | 8.94 | 80 | 47 |
| 1.24 | -0.43 | -25.75 | 4 | 317 | 620.00 | 119.90 | 9.40 | 8.51 | 860 | 160 |
| 1.04 | -0.23 | -18.11 | 46 | 309 | 625.00 | 124.96 | 10.06 | 8.76 | 253 | 46 |
| 0.99 | -0.16 | -13.91 | 4 | 264 | 630.00 | 130.56 | 10.11 | 8.39 | 290 | 49 |
| 1.09 | 0.00 | 0.00 | 1 | 72 | 635.00 | 121.25 | 0.00 | 0.00 | 100 | 0 |
| 0.71 | -0.23 | -24.47 | 7 | 115 | 640.00 | 117.70 | 0.00 | 0.00 | 9 | 2 |
| 0.68 | -0.12 | -15.00 | 4 | 114 | 645.00 | 122.90 | 0.00 | 0.00 | 112 | 0 |
| 0.52 | -0.21 | -28.77 | 9 | 371 | 650.00 | 139.85 | 0.00 | 0.00 | 2 | 2 |
| 0.52 | -0.13 | -20.00 | 1 | 93 | 655.00 | 57.45 | 0.00 | 0.00 | 1 | 23 |
| 0.42 | -0.36 | -46.15 | 7 | 63 | 660.00 | 104.38 | 0.00 | 0.00 | 5 | 0 |
| 0.50 | -0.29 | -36.71 | 6 | 33 | 665.00 | 150.76 | 0.00 | 0.00 | 10 | 0 |
| 0.46 | 0.00 | 0.00 | 2 | 250 | 670.00 | 60.80 | 0.00 | 0.00 | 6 | 0 |
| 0.36 | -0.15 | -29.41 | 7 | 98 | 675.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.28 | -0.26 | -48.15 | 2 | 108 | 680.00 | 105.31 | 0.00 | 0.00 | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 2 | 19 | 685.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.44 | 0.00 | 0.00 | 8 | 522 | 690.00 | 94.95 | 0.00 | 0.00 | 0 | 1 |
| 0.25 | 0.00 | 0.00 | 2 | 28 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | -0.02 | -9.09 | 42 | 204 | 700.00 | 134.15 | 0.00 | 0.00 | 1 | 0 |
| 0.38 | 0.00 | 0.00 | 4 | 7 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.36 | 0.00 | 0.00 | 1 | 62 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.27 | 0.00 | 0.00 | 1 | 14 | 715.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.19 | 0.00 | 0.00 | 26 | 91 | 720.00 | 225.50 | 0.00 | 0.00 | 1 | 0 |
| 3.65 | 0.00 | 0.00 | 3 | 18 | 725.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.21 | 0.00 | 0.00 | 18 | 150 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 1 | 62 | 735.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 7 | 319 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | -0.15 | -75.00 | 1 | 211 | 745.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.45 | 0.00 | 0.00 | 6 | 199 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.47 | 0.00 | 0.00 | 1 | 17 | 755.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.00 | 0.00 | 6 | 28 | 760.00 | 186.87 | 0.00 | 0.00 | 2 | 0 |
| 0.16 | 0.00 | 0.00 | 1 | 7 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.05 | 0.00 | 0.00 | 10 | 68 | 770.00 | 191.74 | 0.00 | 0.00 | 0 | 0 |
| 0.28 | 0.00 | 0.00 | 10 | 27 | 775.00 | 154.45 | 0.00 | 0.00 | 0 | 0 |
| 1.32 | 0.00 | 0.00 | 3 | 104 | 780.00 | 159.35 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 1 | 15 | 785.00 | 204.64 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 1 | 78 | 790.00 | 209.73 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | -0.04 | -50.00 | 27 | 123 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.88 | 0.00 | 0.00 | 3 | 3 | 805.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.99 | 0.00 | 0.00 | 1 | 15 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.24 | 0.00 | 0.00 | 10 | 33 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 1 | 1 | 825.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.74 | 0.00 | 0.00 | 0 | 1 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.54 | 0.00 | 0.00 | 3 | 3 | 835.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 4 | 10 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 1 | 35 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 2 | 7 | 860.00 | 285.97 | 0.00 | 0.00 | 2 | 0 |
| 1.20 | 0.00 | 0.00 | 0 | 2 | 870.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 6 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 5 | 125 | 900.00 | 321.22 | 0.00 | 0.00 | 0 | 0 |
| 0.26 | 0.00 | 0.00 | 1 | 2 | 920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.71 | 0.00 | 0.00 | 6 | 56 | 940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 530.00 | 1.0479 | 550.00 | 450.00 | 24,925 | 26,120 | 51,045 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 408.50 | 0.00 | 0.00 | 1 | 3 | 165.00 | 0.03 | -0.20 | -86.96 | 2 | 54 |
| 176.25 | 0.00 | 0.00 | 0 | 1 | 170.00 | 0.09 | 0.00 | 0.00 | 2 | 90 |
| 388.10 | 0.00 | 0.00 | 1 | 0 | 175.00 | 0.21 | 0.00 | 0.00 | 4 | 30 |
| 161.55 | 0.00 | 0.00 | 0 | 1 | 180.00 | 0.07 | 0.00 | 0.00 | 4 | 52 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 0.11 | 0.00 | 0.00 | 1 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 0.08 | 0.00 | 0.00 | 1 | 123 |
| 361.30 | 0.00 | 0.00 | 1 | 0 | 195.00 | 0.29 | 0.00 | 0.00 | 3 | 18 |
| 416.25 | 0.00 | 0.00 | 1 | 5 | 200.00 | 0.10 | 0.00 | 0.00 | 2 | 98 |
| 359.65 | 0.00 | 0.00 | 1 | 1 | 210.00 | 0.10 | 0.00 | 0.00 | 1 | 66 |
| 368.84 | 0.00 | 0.00 | 1 | 1 | 220.00 | 0.15 | 0.00 | 0.00 | 6 | 143 |
| 396.97 | 0.00 | 0.00 | 2 | 11 | 230.00 | 0.12 | -0.03 | -20.00 | 10 | 500 |
| 353.86 | 0.00 | 0.00 | 2 | 1 | 240.00 | 0.29 | 0.00 | 0.00 | 63 | 180 |
| 348.40 | 0.00 | 0.00 | 1 | 35 | 250.00 | 0.19 | 0.00 | 0.00 | 11 | 187 |
| 338.90 | 0.00 | 0.00 | 1 | 26 | 260.00 | 0.20 | 0.00 | 0.00 | 1 | 41 |
| 277.45 | 0.00 | 0.00 | 2 | 40 | 270.00 | 0.38 | 0.00 | 0.00 | 2 | 117 |
| 285.52 | 0.00 | 0.00 | 1 | 129 | 280.00 | 0.50 | 0.00 | 0.00 | 1 | 206 |
| 283.00 | 0.00 | 0.00 | 1 | 43 | 290.00 | 0.47 | 0.06 | 14.63 | 1 | 968 |
| 216.14 | 0.00 | 0.00 | 1 | 27 | 300.00 | 0.52 | 0.00 | 0.00 | 1 | 310 |
| 274.98 | 0.00 | 0.00 | 1 | 48 | 310.00 | 0.90 | 0.00 | 0.00 | 1 | 340 |
| 320.65 | 0.00 | 0.00 | 1 | 35 | 320.00 | 0.70 | 0.00 | 0.00 | 1 | 401 |
| 209.88 | 0.00 | 0.00 | 1 | 45 | 330.00 | 0.96 | 0.10 | 11.63 | 2 | 529 |
| 214.28 | 0.00 | 0.00 | 2 | 151 | 340.00 | 1.13 | 0.17 | 17.71 | 12 | 817 |
| 230.85 | 0.00 | 0.00 | 4 | 51 | 350.00 | 1.15 | 0.00 | 0.00 | 2 | 385 |
| 140.85 | 0.00 | 0.00 | 6 | 765 | 360.00 | 1.67 | 0.14 | 9.15 | 19 | 1,504 |
| 129.66 | 0.00 | 0.00 | 1 | 89 | 370.00 | 2.09 | 0.43 | 25.90 | 1 | 985 |
| 145.00 | 0.00 | 0.00 | 1 | 97 | 380.00 | 2.53 | 0.38 | 17.67 | 14 | 681 |
| 108.23 | 0.00 | 0.00 | 2 | 42 | 390.00 | 3.16 | 1.00 | 46.30 | 17 | 1,262 |
| 110.00 | -6.50 | -5.58 | 2 | 83 | 400.00 | 3.90 | 0.70 | 21.88 | 9 | 826 |
| 118.39 | 0.00 | 0.00 | 8 | 63 | 410.00 | 3.67 | 0.00 | 0.00 | 1 | 415 |
| 109.55 | 0.00 | 0.00 | 19 | 153 | 420.00 | 5.99 | 1.19 | 24.79 | 6 | 835 |
| 81.20 | 0.00 | 0.00 | 4 | 76 | 430.00 | 7.55 | 1.43 | 23.37 | 24 | 271 |
| 92.66 | 0.00 | 0.00 | 2 | 382 | 440.00 | 9.75 | 1.94 | 24.84 | 9 | 576 |
| 65.25 | -11.34 | -14.81 | 2 | 334 | 450.00 | 11.62 | 2.43 | 26.44 | 22 | 1,806 |
| 76.21 | 0.00 | 0.00 | 5 | 95 | 460.00 | 14.25 | 2.75 | 23.91 | 182 | 353 |
| 53.60 | -5.97 | -10.02 | 1 | 101 | 470.00 | 16.97 | 3.13 | 22.62 | 167 | 764 |
| 46.90 | -5.05 | -9.72 | 6 | 138 | 480.00 | 21.10 | 4.21 | 24.93 | 53 | 1,414 |
| 39.80 | -6.35 | -13.76 | 11 | 360 | 490.00 | 25.85 | 5.15 | 24.88 | 15 | 1,146 |
| 36.90 | -5.80 | -13.58 | 292 | 646 | 500.00 | 29.89 | 5.14 | 20.77 | 43 | 1,101 |
| 31.45 | -5.38 | -14.61 | 101 | 347 | 510.00 | 35.30 | 6.15 | 21.10 | 46 | 349 |
| 27.47 | -5.03 | -15.48 | 115 | 329 | 520.00 | 40.00 | 5.25 | 15.11 | 13 | 552 |
| 23.95 | -3.45 | -12.59 | 155 | 1,206 | 530.00 | 44.27 | 3.12 | 7.58 | 10 | 437 |
| 19.60 | -2.95 | -13.08 | 18 | 584 | 540.00 | 53.05 | 6.35 | 13.60 | 1 | 742 |
| 17.10 | -3.49 | -16.95 | 1,281 | 4,313 | 550.00 | 54.76 | 0.00 | 0.00 | 5 | 689 |
| 14.30 | -3.40 | -19.21 | 47 | 931 | 560.00 | 61.50 | 0.00 | 0.00 | 2 | 499 |
| 11.87 | -3.08 | -20.60 | 18 | 710 | 570.00 | 72.40 | 4.05 | 5.93 | 2 | 363 |
| 10.30 | -2.05 | -16.60 | 123 | 364 | 580.00 | 70.68 | 0.00 | 0.00 | 30 | 298 |
| 8.90 | -1.00 | -10.10 | 19 | 398 | 590.00 | 93.28 | 9.65 | 11.54 | 32 | 581 |
| 7.45 | -1.56 | -17.31 | 83 | 1,421 | 600.00 | 103.18 | 8.99 | 9.54 | 1 | 403 |
| 6.00 | -1.30 | -17.81 | 24 | 479 | 610.00 | 109.52 | 52.44 | 91.87 | 1 | 608 |
| 4.93 | -1.22 | -19.84 | 26 | 814 | 620.00 | 68.51 | 0.00 | 0.00 | 8 | 573 |
| 4.00 | -1.17 | -22.63 | 16 | 611 | 630.00 | 130.11 | -9.28 | -6.66 | 2 | 277 |
| 3.60 | -1.15 | -24.21 | 19 | 611 | 640.00 | 122.36 | 0.00 | 0.00 | 3 | 88 |
| 3.03 | -0.27 | -8.18 | 42 | 609 | 650.00 | 140.88 | 0.00 | 0.00 | 3 | 12 |
| 2.49 | -0.35 | -12.32 | 8 | 550 | 660.00 | 164.03 | 0.00 | 0.00 | 2 | 3 |
| 2.06 | -0.35 | -14.52 | 6 | 164 | 670.00 | 110.11 | 0.00 | 0.00 | 1 | 12 |
| 1.74 | -0.97 | -35.79 | 4 | 782 | 680.00 | 106.88 | 0.00 | 0.00 | 1 | 0 |
| 2.32 | 0.00 | 0.00 | 12 | 156 | 690.00 | 92.75 | 0.00 | 0.00 | 1 | 12 |
| 1.22 | -0.26 | -17.57 | 12 | 745 | 700.00 | 157.15 | 0.00 | 0.00 | 1 | 0 |
| 1.13 | -0.12 | -9.60 | 5 | 164 | 710.00 | 116.20 | 0.00 | 0.00 | 2 | 1 |
| 1.01 | 0.00 | 0.00 | 2 | 232 | 720.00 | 211.13 | 0.00 | 0.00 | 2 | 0 |
| 1.20 | 0.00 | 0.00 | 7 | 139 | 730.00 | 212.89 | 0.00 | 0.00 | 2 | 0 |
| 1.05 | 0.00 | 0.00 | 2 | 257 | 740.00 | 239.89 | 11.38 | 4.98 | 2 | 1 |
| 0.61 | 0.00 | 0.00 | 7 | 412 | 760.00 | 248.52 | 0.00 | 0.00 | 1 | 0 |
| 0.60 | 0.00 | 0.00 | 8 | 168 | 780.00 | 270.80 | 0.00 | 0.00 | 2 | 0 |
| 0.27 | -0.08 | -22.86 | 2 | 275 | 800.00 | 291.13 | 0.00 | 0.00 | 2 | 0 |
| 0.25 | -0.06 | -19.35 | 10 | 375 | 820.00 | 310.71 | 0.00 | 0.00 | 2 | 0 |
| 0.27 | 0.00 | 0.00 | 1 | 726 | 840.00 | 226.00 | 0.00 | 0.00 | 4 | 0 |
| 1.36 | 0.00 | 0.00 | 9 | 461 | 860.00 | 285.14 | 0.00 | 0.00 | 0 | 0 |
| 0.19 | 0.00 | 0.00 | 1 | 512 | 880.00 | 305.46 | 0.00 | 0.00 | 0 | 0 |
| 0.11 | -0.04 | -26.67 | 25 | 368 | 900.00 | 391.09 | 0.00 | 0.00 | 2 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 393 | 920.00 | 410.75 | 0.00 | 0.00 | 2 | 0 |
| 0.21 | 0.16 | 320.00 | 200 | 241 | 940.00 | 365.80 | 0.00 | 0.00 | 2 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-07-19 | 565.00 | 1.3142 | 600.00 | 450.00 | 5,605 | 7,366 | 12,971 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 0.39 | 0.00 | 0.00 | 2 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 0.80 | 0.00 | 0.00 | 10 | 5 |
| 205.00 | 0.00 | 0.00 | 2 | 2 | 300.00 | 0.65 | 0.00 | 0.00 | 3 | 179 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 1.40 | 0.00 | 0.00 | 1 | 25 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 1.21 | 0.00 | 0.00 | 80 | 104 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 1.13 | 0.00 | 0.00 | 2 | 346 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 2.08 | 0.00 | 0.00 | 11 | 48 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 1.95 | 0.43 | 28.29 | 2 | 30 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 1.91 | 0.00 | 0.00 | 3 | 22 |
| 131.93 | 0.00 | 0.00 | 0 | 1 | 370.00 | 2.30 | -0.01 | -0.43 | 5 | 54 |
| 121.61 | 0.00 | 0.00 | 6 | 11 | 380.00 | 2.85 | 0.00 | 0.00 | 1 | 90 |
| 123.49 | -94.38 | -43.32 | 1 | 1 | 390.00 | 3.10 | 0.00 | 0.00 | 1 | 40 |
| 126.00 | 0.00 | 0.00 | 1 | 3 | 400.00 | 5.05 | 0.90 | 21.69 | 5 | 74 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 5.27 | 0.00 | 0.00 | 1 | 33 |
| 94.72 | -14.50 | -13.28 | 1 | 2 | 420.00 | 6.85 | 0.20 | 3.01 | 9 | 96 |
| 101.15 | 0.00 | 0.00 | 1 | 1 | 430.00 | 9.20 | 1.40 | 17.95 | 3 | 46 |
| 92.60 | 0.00 | 0.00 | 1 | 4 | 440.00 | 11.26 | 1.92 | 20.56 | 12 | 599 |
| 74.54 | -6.51 | -8.03 | 1 | 37 | 450.00 | 13.79 | 2.89 | 26.51 | 38 | 1,058 |
| 76.80 | 0.00 | 0.00 | 2 | 6 | 460.00 | 17.18 | 4.33 | 33.70 | 17 | 131 |
| 56.00 | -8.45 | -13.11 | 30 | 36 | 470.00 | 19.67 | 3.24 | 19.72 | 10 | 578 |
| 54.35 | 0.00 | 0.00 | 2 | 17 | 480.00 | 22.50 | 1.58 | 7.55 | 11 | 189 |
| 46.04 | -9.96 | -17.79 | 4 | 188 | 490.00 | 24.60 | 0.00 | 0.00 | 2 | 259 |
| 42.00 | -4.00 | -8.70 | 34 | 169 | 500.00 | 32.90 | 5.40 | 19.64 | 14 | 301 |
| 37.60 | -11.07 | -22.75 | 11 | 69 | 505.00 | 34.41 | 4.11 | 13.56 | 28 | 279 |
| 36.35 | -5.22 | -12.56 | 66 | 54 | 510.00 | 38.60 | 5.92 | 18.12 | 14 | 170 |
| 32.63 | -6.74 | -17.12 | 62 | 35 | 515.00 | 38.17 | 3.22 | 9.21 | 2 | 116 |
| 30.33 | -6.02 | -16.56 | 97 | 138 | 520.00 | 37.27 | 0.00 | 0.00 | 1 | 102 |
| 30.70 | -3.30 | -9.71 | 14 | 40 | 525.00 | 44.10 | 8.00 | 22.16 | 2 | 166 |
| 26.39 | -4.91 | -15.69 | 9 | 54 | 530.00 | 49.45 | 6.65 | 15.54 | 4 | 133 |
| 25.95 | -2.70 | -9.42 | 31 | 80 | 535.00 | 50.20 | 3.50 | 7.49 | 5 | 88 |
| 24.17 | -3.80 | -13.59 | 23 | 47 | 540.00 | 52.80 | 4.45 | 9.20 | 2 | 65 |
| 23.55 | -2.50 | -9.60 | 22 | 63 | 545.00 | 47.05 | 0.00 | 0.00 | 1 | 76 |
| 20.70 | -4.30 | -17.20 | 5 | 98 | 550.00 | 56.27 | 0.00 | 0.00 | 1 | 213 |
| 19.40 | -2.45 | -11.21 | 1 | 71 | 555.00 | 63.00 | 11.53 | 22.40 | 2 | 203 |
| 24.10 | 0.00 | 0.00 | 2 | 117 | 560.00 | 63.40 | 0.00 | 0.00 | 2 | 57 |
| 16.75 | -6.90 | -29.18 | 10 | 70 | 565.00 | 38.75 | 0.00 | 0.00 | 1 | 75 |
| 15.20 | -2.20 | -12.64 | 4 | 420 | 570.00 | 71.55 | 0.00 | 0.00 | 2 | 83 |
| 16.15 | 0.00 | 0.00 | 2 | 76 | 575.00 | 91.27 | 0.00 | 0.00 | 6 | 117 |
| 16.09 | 0.00 | 0.00 | 5 | 69 | 580.00 | 77.50 | -5.50 | -6.63 | 5 | 96 |
| 17.90 | 0.00 | 0.00 | 2 | 88 | 585.00 | 92.51 | 0.00 | 0.00 | 1 | 57 |
| 11.80 | -1.61 | -12.01 | 1 | 41 | 590.00 | 91.28 | 6.10 | 7.16 | 31 | 239 |
| 11.15 | -4.25 | -27.60 | 4 | 19 | 595.00 | 51.38 | 0.00 | 0.00 | 14 | 41 |
| 9.75 | -1.55 | -13.72 | 54 | 517 | 600.00 | 89.00 | 0.00 | 0.00 | 6 | 323 |
| 10.70 | 0.00 | 0.00 | 2 | 21 | 605.00 | 92.55 | 0.00 | 0.00 | 1 | 50 |
| 9.90 | 0.00 | 0.00 | 3 | 34 | 610.00 | 65.50 | 0.00 | 0.00 | 1 | 57 |
| 11.40 | 0.00 | 0.00 | 3 | 64 | 615.00 | 126.85 | 0.00 | 0.00 | 2 | 34 |
| 6.70 | -1.75 | -20.71 | 5 | 133 | 620.00 | 72.00 | 0.00 | 0.00 | 2 | 80 |
| 9.85 | 0.00 | 0.00 | 1 | 52 | 625.00 | 96.84 | 0.00 | 0.00 | 1 | 14 |
| 6.00 | -1.15 | -16.08 | 1 | 47 | 630.00 | 141.84 | 0.00 | 0.00 | 1 | 20 |
| 8.10 | 0.00 | 0.00 | 3 | 108 | 635.00 | 85.50 | 0.00 | 0.00 | 8 | 14 |
| 7.55 | 0.00 | 0.00 | 2 | 39 | 640.00 | 82.97 | 0.00 | 0.00 | 1 | 9 |
| 5.89 | 0.00 | 0.00 | 1 | 68 | 645.00 | 58.95 | 0.00 | 0.00 | 1 | 19 |
| 4.33 | -2.07 | -32.34 | 3 | 101 | 650.00 | 91.90 | 0.00 | 0.00 | 1 | 23 |
| 3.90 | -2.40 | -38.10 | 3 | 107 | 655.00 | 110.85 | 0.00 | 0.00 | 0 | 3 |
| 4.90 | 0.00 | 0.00 | 6 | 58 | 660.00 | 99.80 | 0.00 | 0.00 | 1 | 3 |
| 3.88 | -0.25 | -6.05 | 1 | 45 | 665.00 | 107.35 | 0.00 | 0.00 | 3 | 0 |
| 3.80 | 0.00 | 0.00 | 2 | 28 | 670.00 | 169.83 | 0.00 | 0.00 | 1 | 0 |
| 2.86 | -0.75 | -20.78 | 3 | 36 | 675.00 | 86.75 | 0.00 | 0.00 | 3 | 3 |
| 2.99 | 0.00 | 0.00 | 3 | 30 | 680.00 | 145.30 | 0.00 | 0.00 | 5 | 0 |
| 2.36 | -0.63 | -21.07 | 1 | 19 | 685.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.28 | 0.00 | 0.00 | 1 | 47 | 690.00 | 102.73 | 0.00 | 0.00 | 2 | 5 |
| 2.91 | 0.00 | 0.00 | 15 | 29 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.13 | 0.00 | 0.00 | 1 | 70 | 700.00 | 200.20 | 0.00 | 0.00 | 4 | 0 |
| 1.87 | 0.00 | 0.00 | 36 | 40 | 705.00 | 119.05 | 0.00 | 0.00 | 2 | 3 |
| 2.34 | 0.00 | 0.00 | 1 | 280 | 720.00 | 129.02 | 0.00 | 0.00 | 24 | 18 |
| 1.66 | 0.00 | 0.00 | 8 | 495 | 740.00 | 141.77 | 0.00 | 0.00 | 2 | 0 |
| 0.90 | 0.00 | 0.00 | 1 | 18 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | -0.10 | -14.29 | 5 | 352 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 2 | 246 | 800.00 | 225.61 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 2 | 12 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.68 | 0.00 | 0.00 | 1 | 20 | 840.00 | 266.14 | 0.00 | 0.00 | 42 | 0 |
| 1.50 | 0.00 | 0.00 | 2 | 48 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.45 | 0.00 | 0.00 | 25 | 22 | 880.00 | 304.85 | 0.00 | 0.00 | 0 | 0 |
| 0.08 | 0.00 | 0.00 | 1 | 171 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.13 | 0.00 | 0.00 | 2 | 21 | 920.00 | 345.79 | 0.00 | 0.00 | 40 | 0 |
| 0.75 | 0.00 | 0.00 | 7 | 100 | 940.00 | 365.53 | 0.00 | 0.00 | 2 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-08-16 | 530.00 | 1.3599 | 540.00 | 450.00 | 1,895 | 2,577 | 4,472 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 0.57 | 0.00 | 0.00 | 1 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 0.62 | 0.00 | 0.00 | 4 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 0.94 | 0.00 | 0.00 | 1 | 68 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 1.50 | 0.00 | 0.00 | 1 | 79 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 1.87 | 0.00 | 0.00 | 1 | 116 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 1.83 | -0.62 | -25.31 | 5 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 2.18 | 0.00 | 0.00 | 10 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 2.70 | 0.50 | 22.73 | 22 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 3.50 | 0.00 | 0.00 | 0 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 3.37 | 0.00 | 0.00 | 1 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 3.70 | 0.00 | 0.00 | 2 | 31 |
| 170.11 | 0.00 | 0.00 | 0 | 1 | 390.00 | 4.80 | 0.00 | 0.00 | 3 | 33 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 6.69 | 0.89 | 15.34 | 35 | 58 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 8.23 | -1.49 | -15.33 | 23 | 36 |
| 146.50 | 0.00 | 0.00 | 4 | 6 | 420.00 | 9.55 | 0.95 | 11.05 | 101 | 26 |
| 85.70 | 0.00 | 0.00 | 6 | 5 | 430.00 | 11.30 | 1.30 | 13.00 | 9 | 65 |
| 78.35 | 0.00 | 0.00 | 3 | 3 | 440.00 | 13.80 | 2.34 | 20.42 | 21 | 292 |
| 76.50 | -7.52 | -8.95 | 7 | 5 | 450.00 | 16.78 | 3.04 | 22.13 | 43 | 484 |
| 68.05 | 1.78 | 2.69 | 12 | 11 | 460.00 | 19.50 | 3.24 | 19.93 | 15 | 213 |
| 64.15 | -4.70 | -6.83 | 14 | 61 | 470.00 | 22.25 | 2.75 | 14.10 | 16 | 42 |
| 59.23 | -4.77 | -7.45 | 1 | 20 | 480.00 | 26.55 | 4.25 | 19.06 | 10 | 55 |
| 53.00 | -4.20 | -7.34 | 1 | 21 | 490.00 | 28.64 | 1.23 | 4.49 | 1 | 102 |
| 46.29 | -7.83 | -14.47 | 13 | 57 | 500.00 | 35.22 | 4.62 | 15.10 | 9 | 461 |
| 39.20 | -12.77 | -24.57 | 19 | 17 | 510.00 | 40.00 | 4.40 | 12.36 | 1 | 25 |
| 35.60 | -5.88 | -14.18 | 6 | 79 | 520.00 | 37.64 | 0.00 | 0.00 | 2 | 24 |
| 30.62 | -5.43 | -15.06 | 5 | 50 | 530.00 | 49.20 | 2.10 | 4.46 | 1 | 63 |
| 28.00 | -3.80 | -11.95 | 10 | 239 | 540.00 | 47.70 | 0.00 | 0.00 | 1 | 56 |
| 24.59 | -3.76 | -13.26 | 1 | 30 | 550.00 | 66.37 | 9.07 | 15.83 | 9 | 61 |
| 22.32 | -2.18 | -8.90 | 2 | 44 | 560.00 | 61.62 | 0.00 | 0.00 | 2 | 29 |
| 19.10 | -3.01 | -13.61 | 2 | 33 | 570.00 | 68.42 | 0.00 | 0.00 | 4 | 25 |
| 17.25 | -2.05 | -10.62 | 1 | 34 | 580.00 | 81.20 | 0.00 | 0.00 | 2 | 15 |
| 15.05 | -2.15 | -12.50 | 3 | 10 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.28 | -1.82 | -12.05 | 45 | 92 | 600.00 | 104.51 | 0.00 | 0.00 | 1 | 29 |
| 11.20 | -2.73 | -19.60 | 31 | 7 | 610.00 | 101.41 | 0.00 | 0.00 | 2 | 6 |
| 13.75 | 0.00 | 0.00 | 4 | 78 | 620.00 | 95.50 | 0.00 | 0.00 | 3 | 2 |
| 10.95 | 0.00 | 0.00 | 1 | 12 | 630.00 | 81.89 | 0.00 | 0.00 | 1 | 3 |
| 9.29 | 0.00 | 0.00 | 6 | 53 | 640.00 | 88.84 | 0.00 | 0.00 | 1 | 1 |
| 6.00 | -2.37 | -28.32 | 4 | 76 | 650.00 | 94.19 | 0.00 | 0.00 | 1 | 1 |
| 5.90 | 0.00 | 0.00 | 4 | 81 | 660.00 | 127.30 | 0.00 | 0.00 | 0 | 0 |
| 5.40 | 0.00 | 0.00 | 1 | 10 | 670.00 | 135.14 | 0.00 | 0.00 | 0 | 0 |
| 5.44 | 0.00 | 0.00 | 1 | 62 | 680.00 | 121.30 | 0.00 | 0.00 | 6 | 0 |
| 3.80 | -0.22 | -5.47 | 3 | 10 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.86 | -0.34 | -10.63 | 52 | 62 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.44 | -0.47 | -16.15 | 4 | 28 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.90 | 0.00 | 0.00 | 2 | 36 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.10 | 0.00 | 0.00 | 16 | 21 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.45 | -0.62 | -29.95 | 1 | 6 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.45 | 0.00 | 0.00 | 1 | 1 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.12 | 0.00 | 0.00 | 5 | 80 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.10 | 0.00 | 0.00 | 2 | 110 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.94 | 0.00 | 0.00 | 6 | 150 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.87 | 0.00 | 0.00 | 24 | 69 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.45 | 0.00 | 0.00 | 1 | 57 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.69 | 0.00 | 0.00 | 1 | 5 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.35 | 0.00 | 0.00 | 3 | 19 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 1 | 44 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-09-20 | 555.00 | 1.3135 | 920.00 | 450.00 | 6,725 | 8,833 | 15,558 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 242.45 | 13.74 | 6.01 | 1 | 2 | 270.00 | 0.98 | 0.00 | 0.00 | 1 | 266 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 275.00 | 1.23 | 0.00 | 0.00 | 55 | 139 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 1.08 | 0.00 | 0.00 | 1 | 34 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 285.00 | 1.25 | 0.25 | 25.00 | 2 | 129 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 1.96 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 295.00 | 1.82 | 0.00 | 0.00 | 1 | 21 |
| 217.75 | 0.00 | 0.00 | 1 | 2 | 300.00 | 2.08 | 0.00 | 0.00 | 14 | 95 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 305.00 | 2.25 | 0.00 | 0.00 | 2 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 2.75 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 2.05 | 0.00 | 0.00 | 1 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 2.18 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 325.00 | 2.28 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 2.55 | 0.00 | 0.00 | 10 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 335.00 | 2.68 | 0.00 | 0.00 | 4 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 3.30 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 345.00 | 3.56 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 3.40 | 0.00 | 0.00 | 1 | 80 |
| 280.00 | 0.00 | 0.00 | 0 | 1 | 355.00 | 4.25 | 0.00 | 0.00 | 1 | 7 |
| 273.10 | 0.00 | 0.00 | 0 | 1 | 360.00 | 5.75 | 0.00 | 0.00 | 1 | 38 |
| 181.16 | 0.00 | 0.00 | 1 | 1 | 365.00 | 5.15 | 0.00 | 0.00 | 12 | 18 |
| 239.65 | 0.00 | 0.00 | 0 | 1 | 370.00 | 6.25 | 0.00 | 0.00 | 30 | 42 |
| 242.22 | 0.00 | 0.00 | 1 | 0 | 375.00 | 6.30 | 1.30 | 26.00 | 1 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 6.45 | 0.65 | 11.21 | 3 | 722 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 7.50 | -0.90 | -10.71 | 1 | 20 |
| 170.15 | 0.00 | 0.00 | 1 | 1 | 390.00 | 7.50 | 0.00 | 0.00 | 14 | 52 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 8.70 | 1.00 | 12.99 | 1 | 49 |
| 108.46 | 0.00 | 0.00 | 2 | 15 | 400.00 | 9.50 | 1.20 | 14.46 | 100 | 296 |
| 212.18 | 0.00 | 0.00 | 2 | 1 | 405.00 | 11.95 | 0.00 | 0.00 | 43 | 56 |
| 207.46 | 0.00 | 0.00 | 0 | 12 | 410.00 | 10.95 | 1.35 | 14.06 | 10 | 171 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 11.85 | 2.15 | 22.16 | 24 | 224 |
| 113.90 | 0.00 | 0.00 | 1 | 3 | 420.00 | 13.03 | 1.23 | 10.42 | 116 | 55 |
| 95.55 | 0.00 | 0.00 | 6 | 25 | 425.00 | 12.83 | 0.00 | 0.00 | 22 | 40 |
| 91.90 | 0.00 | 0.00 | 2 | 5 | 430.00 | 15.20 | 2.45 | 19.22 | 1 | 106 |
| 182.70 | 0.00 | 0.00 | 3 | 3 | 435.00 | 16.20 | 1.09 | 7.21 | 3 | 42 |
| 98.26 | 0.00 | 0.00 | 2 | 15 | 440.00 | 17.50 | 1.25 | 7.69 | 19 | 152 |
| 81.40 | 0.00 | 0.00 | 4 | 10 | 445.00 | 17.10 | 0.00 | 0.00 | 20 | 81 |
| 94.49 | 0.00 | 0.00 | 3 | 34 | 450.00 | 20.25 | 1.33 | 7.03 | 11 | 1,588 |
| 91.65 | 0.00 | 0.00 | 2 | 39 | 455.00 | 22.30 | 2.80 | 14.36 | 34 | 42 |
| 71.90 | 0.00 | 0.00 | 29 | 30 | 460.00 | 24.00 | 2.60 | 12.15 | 49 | 160 |
| 76.90 | 0.00 | 0.00 | 5 | 21 | 465.00 | 25.10 | 1.62 | 6.90 | 43 | 113 |
| 70.55 | 0.00 | 0.00 | 2 | 24 | 470.00 | 27.30 | 4.50 | 19.74 | 26 | 151 |
| 70.70 | 0.00 | 0.00 | 2 | 4 | 475.00 | 28.75 | 2.71 | 10.41 | 108 | 60 |
| 67.66 | -0.09 | -0.13 | 6 | 30 | 480.00 | 31.90 | 3.80 | 13.52 | 93 | 145 |
| 62.55 | 0.00 | 0.00 | 4 | 17 | 485.00 | 28.30 | 0.00 | 0.00 | 5 | 104 |
| 56.80 | -6.80 | -10.69 | 2 | 115 | 490.00 | 35.20 | 2.98 | 9.25 | 9 | 93 |
| 62.55 | 0.00 | 0.00 | 1 | 10 | 495.00 | 35.38 | 0.00 | 0.00 | 24 | 168 |
| 52.40 | -4.23 | -7.47 | 5 | 176 | 500.00 | 41.50 | 4.25 | 11.41 | 26 | 501 |
| 50.50 | -6.98 | -12.14 | 5 | 130 | 505.00 | 43.05 | 5.70 | 15.26 | 2 | 76 |
| 46.65 | -7.23 | -13.42 | 98 | 112 | 510.00 | 45.52 | 4.02 | 9.69 | 80 | 193 |
| 52.35 | 0.00 | 0.00 | 3 | 18 | 515.00 | 42.75 | 0.00 | 0.00 | 6 | 94 |
| 45.00 | -7.00 | -13.46 | 1 | 122 | 520.00 | 45.06 | 0.00 | 0.00 | 2 | 166 |
| 46.05 | 0.00 | 0.00 | 2 | 11 | 525.00 | 53.25 | 3.15 | 6.29 | 4 | 42 |
| 49.31 | 0.00 | 0.00 | 1 | 20 | 530.00 | 56.10 | 4.84 | 9.44 | 1 | 63 |
| 36.30 | -5.35 | -12.85 | 2 | 40 | 535.00 | 59.05 | 3.58 | 6.45 | 1 | 63 |
| 34.85 | -4.80 | -12.11 | 9 | 174 | 540.00 | 57.70 | 0.00 | 0.00 | 8 | 178 |
| 33.55 | -4.00 | -10.65 | 12 | 93 | 545.00 | 63.90 | 5.15 | 8.77 | 1 | 70 |
| 31.75 | -3.35 | -9.54 | 31 | 141 | 550.00 | 70.60 | 9.50 | 15.55 | 31 | 242 |
| 30.30 | -2.90 | -8.73 | 13 | 41 | 555.00 | 64.30 | 0.00 | 0.00 | 14 | 100 |
| 27.84 | -4.69 | -14.42 | 7 | 147 | 560.00 | 77.75 | 10.20 | 15.10 | 1 | 94 |
| 33.65 | 0.00 | 0.00 | 18 | 31 | 565.00 | 87.86 | 0.00 | 0.00 | 19 | 112 |
| 28.90 | 0.00 | 0.00 | 2 | 79 | 570.00 | 91.42 | 0.00 | 0.00 | 18 | 232 |
| 26.75 | 0.00 | 0.00 | 1 | 53 | 575.00 | 86.00 | 33.40 | 63.50 | 7 | 69 |
| 25.90 | 0.00 | 0.00 | 4 | 115 | 580.00 | 97.16 | 0.00 | 0.00 | 2 | 77 |
| 22.75 | -2.35 | -9.36 | 2 | 75 | 585.00 | 57.75 | 0.00 | 0.00 | 13 | 51 |
| 20.72 | -5.18 | -20.00 | 2 | 236 | 590.00 | 104.85 | 0.00 | 0.00 | 1 | 158 |
| 20.10 | -5.25 | -20.71 | 2 | 42 | 595.00 | 58.30 | 0.00 | 0.00 | 13 | 62 |
| 18.25 | -2.10 | -10.32 | 7 | 338 | 600.00 | 111.34 | 0.00 | 0.00 | 1 | 66 |
| 16.98 | -5.08 | -23.03 | 2 | 51 | 605.00 | 118.49 | 0.00 | 0.00 | 1 | 39 |
| 15.79 | -2.46 | -13.48 | 1 | 71 | 610.00 | 125.42 | 0.00 | 0.00 | 1 | 76 |
| 17.55 | 0.00 | 0.00 | 3 | 46 | 615.00 | 128.09 | 0.00 | 0.00 | 2 | 77 |
| 14.00 | -3.45 | -19.77 | 2 | 61 | 620.00 | 122.97 | 0.00 | 0.00 | 1 | 71 |
| 16.00 | 0.00 | 0.00 | 5 | 38 | 625.00 | 100.98 | 0.00 | 0.00 | 2 | 10 |
| 13.45 | -4.10 | -23.36 | 30 | 184 | 630.00 | 105.32 | 0.00 | 0.00 | 3 | 3 |
| 16.30 | 0.00 | 0.00 | 6 | 67 | 635.00 | 108.82 | 0.00 | 0.00 | 6 | 20 |
| 12.73 | 0.00 | 0.00 | 1,054 | 524 | 640.00 | 143.95 | 0.00 | 0.00 | 1 | 8 |
| 31.05 | 0.00 | 0.00 | 3 | 42 | 645.00 | 111.55 | 0.00 | 0.00 | 2 | 12 |
| 9.65 | -1.95 | -16.81 | 1 | 98 | 650.00 | 100.20 | 0.00 | 0.00 | 6 | 38 |
| 9.43 | -3.39 | -26.44 | 10 | 31 | 655.00 | 103.15 | 0.00 | 0.00 | 2 | 16 |
| 10.45 | 0.00 | 0.00 | 1 | 73 | 660.00 | 125.25 | 0.00 | 0.00 | 4 | 47 |
| 8.25 | -1.10 | -11.76 | 1 | 94 | 665.00 | 110.85 | 0.00 | 0.00 | 2 | 5 |
| 11.10 | 0.00 | 0.00 | 1 | 20 | 670.00 | 114.75 | 0.00 | 0.00 | 2 | 2 |
| 10.37 | 0.00 | 0.00 | 2 | 27 | 675.00 | 143.40 | 0.00 | 0.00 | 1 | 7 |
| 26.75 | 0.00 | 0.00 | 15 | 76 | 680.00 | 124.75 | 0.00 | 0.00 | 1 | 0 |
| 21.55 | 0.00 | 0.00 | 1 | 57 | 685.00 | 111.22 | 0.00 | 0.00 | 2 | 3 |
| 20.80 | 0.00 | 0.00 | 1 | 27 | 690.00 | 136.05 | 0.00 | 0.00 | 5 | 2 |
| 5.55 | 0.00 | 0.00 | 5 | 47 | 695.00 | 147.50 | 0.00 | 0.00 | 4 | 0 |
| 5.70 | -2.05 | -26.45 | 5 | 120 | 700.00 | 164.63 | 0.00 | 0.00 | 1 | 0 |
| 5.15 | 0.00 | 0.00 | 2 | 19 | 705.00 | 99.70 | 0.00 | 0.00 | 2 | 6 |
| 4.90 | 0.00 | 0.00 | 3 | 136 | 710.00 | 159.75 | 0.00 | 0.00 | 5 | 2 |
| 4.30 | -15.40 | -78.17 | 1 | 21 | 715.00 | 158.55 | 0.00 | 0.00 | 6 | 0 |
| 4.20 | -0.76 | -15.32 | 2 | 88 | 720.00 | 122.15 | 0.00 | 0.00 | 13 | 29 |
| 13.62 | 0.00 | 0.00 | 1 | 17 | 725.00 | 121.85 | 0.00 | 0.00 | 2 | 12 |
| 4.80 | 0.00 | 0.00 | 2 | 27 | 730.00 | 177.50 | 0.00 | 0.00 | 5 | 0 |
| 3.80 | 0.00 | 0.00 | 47 | 37 | 735.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.98 | 0.00 | 0.00 | 1 | 11 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14.95 | 0.00 | 0.00 | 3 | 16 | 745.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.31 | 0.00 | 0.00 | 2 | 229 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.10 | 0.00 | 0.00 | 4 | 32 | 755.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.86 | 0.00 | 0.00 | 1 | 63 | 760.00 | 153.75 | 0.00 | 0.00 | 0 | 0 |
| 11.05 | 0.00 | 0.00 | 1 | 59 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.85 | 0.00 | 0.00 | 4 | 12 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.10 | 0.00 | 0.00 | 4 | 15 | 775.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.20 | -7.75 | -77.89 | 1 | 27 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.15 | 0.00 | 0.00 | 1 | 41 | 785.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.45 | 0.00 | 0.00 | 5 | 18 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.45 | 0.00 | 0.00 | 5 | 12 | 795.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.41 | 0.00 | 0.00 | 3 | 67 | 800.00 | 202.90 | 0.00 | 0.00 | 0 | 0 |
| 8.10 | 0.00 | 0.00 | 3 | 8 | 805.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.25 | 0.00 | 0.00 | 1 | 22 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.76 | 0.00 | 0.00 | 10 | 18 | 815.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 4 | 22 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.85 | 0.00 | 0.00 | 1 | 10 | 825.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.19 | -0.36 | -23.23 | 2 | 33 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.40 | 0.00 | 0.00 | 1 | 21 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.85 | 0.00 | 0.00 | 3 | 30 | 860.00 | 229.77 | 0.00 | 0.00 | 0 | 0 |
| 0.90 | 0.00 | 0.00 | 11 | 56 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.52 | -0.10 | -16.13 | 22 | 58 | 900.00 | 295.71 | 0.00 | 0.00 | 0 | 0 |
| 0.54 | 0.00 | 0.00 | 2 | 714 | 920.00 | 289.29 | 0.00 | 0.00 | 0 | 0 |
| 0.40 | -0.13 | -24.53 | 3 | 416 | 940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-10-18 | 570.00 | 1.8813 | 570.00 | 570.00 | 1,542 | 2,901 | 4,443 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 1.19 | 0.00 | 0.00 | 400 | 415 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 1.40 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 1.70 | 0.05 | 3.03 | 1 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 2.05 | 0.10 | 5.13 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 2.29 | 0.00 | 0.00 | 14 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 2.97 | -0.73 | -19.73 | 4 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 3.10 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 4.30 | 0.00 | 0.00 | 100 | 108 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 4.73 | 0.00 | 0.00 | 1 | 35 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 6.05 | 0.00 | 0.00 | 1 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 7.65 | 1.40 | 22.40 | 4 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 9.25 | -0.05 | -0.54 | 10 | 12 |
| 125.06 | 9.06 | 7.81 | 1 | 2 | 400.00 | 10.89 | 1.07 | 10.90 | 8 | 36 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 12.45 | 2.18 | 21.23 | 7 | 9 |
| 172.75 | 0.00 | 0.00 | 1 | 1 | 420.00 | 14.79 | 2.49 | 20.24 | 9 | 36 |
| 95.15 | 0.00 | 0.00 | 0 | 2 | 430.00 | 17.30 | 2.85 | 19.72 | 10 | 17 |
| 92.25 | 1.25 | 1.37 | 12 | 20 | 440.00 | 22.75 | 0.00 | 0.00 | 2 | 9 |
| 86.47 | 3.37 | 4.06 | 11 | 3 | 450.00 | 23.40 | 2.44 | 11.64 | 7 | 476 |
| 79.00 | 2.05 | 2.66 | 7 | 1 | 460.00 | 26.80 | 5.10 | 23.50 | 1 | 246 |
| 72.80 | -7.65 | -9.51 | 11 | 16 | 470.00 | 30.80 | 5.05 | 19.61 | 3 | 7 |
| 65.80 | -8.50 | -11.44 | 2 | 7 | 480.00 | 33.07 | 2.97 | 9.87 | 2 | 33 |
| 68.58 | 0.00 | 0.00 | 1 | 6 | 490.00 | 32.70 | 0.00 | 0.00 | 1 | 117 |
| 57.87 | -9.63 | -14.27 | 4 | 20 | 500.00 | 42.36 | 5.46 | 14.80 | 4 | 39 |
| 56.61 | -3.77 | -6.24 | 1 | 1 | 505.00 | 41.50 | 0.00 | 0.00 | 1 | 6 |
| 58.90 | 0.00 | 0.00 | 1 | 15 | 510.00 | 40.66 | 0.00 | 0.00 | 1 | 9 |
| 59.95 | 0.00 | 0.00 | 2 | 5 | 515.00 | 41.75 | 0.00 | 0.00 | 2 | 40 |
| 47.40 | -5.20 | -9.89 | 2 | 10 | 520.00 | 53.20 | 4.85 | 10.03 | 2 | 97 |
| 45.50 | -4.82 | -9.58 | 1 | 28 | 525.00 | 51.80 | 0.00 | 0.00 | 13 | 156 |
| 43.20 | -8.48 | -16.41 | 2 | 14 | 530.00 | 52.80 | 0.00 | 0.00 | 25 | 95 |
| 48.40 | 0.00 | 0.00 | 1 | 8 | 535.00 | 70.36 | 0.00 | 0.00 | 2 | 6 |
| 40.90 | -7.40 | -15.32 | 1 | 105 | 540.00 | 74.44 | 0.00 | 0.00 | 16 | 14 |
| 47.00 | 0.00 | 0.00 | 1 | 25 | 545.00 | 41.10 | 0.00 | 0.00 | 2 | 82 |
| 43.00 | 0.00 | 0.00 | 18 | 48 | 550.00 | 78.99 | 0.00 | 0.00 | 2 | 61 |
| 39.22 | 0.00 | 0.00 | 1 | 9 | 555.00 | 84.06 | 0.00 | 0.00 | 2 | 9 |
| 38.60 | 0.00 | 0.00 | 4 | 30 | 560.00 | 72.65 | 0.00 | 0.00 | 2 | 20 |
| 29.55 | -3.45 | -10.45 | 10 | 28 | 565.00 | 49.70 | 0.00 | 0.00 | 1 | 4 |
| 30.32 | -4.03 | -11.73 | 5 | 549 | 570.00 | 90.54 | 0.00 | 0.00 | 2 | 509 |
| 31.16 | 0.00 | 0.00 | 2 | 22 | 575.00 | 78.56 | 0.00 | 0.00 | 2 | 12 |
| 29.45 | -2.76 | -8.57 | 1 | 21 | 580.00 | 92.29 | -8.39 | -8.33 | 2 | 12 |
| 30.45 | 0.00 | 0.00 | 2 | 12 | 585.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.35 | 0.00 | 0.00 | 2 | 18 | 590.00 | 72.45 | 0.00 | 0.00 | 2 | 1 |
| 23.44 | -4.11 | -14.92 | 1 | 9 | 595.00 | 63.25 | 0.00 | 0.00 | 6 | 13 |
| 21.55 | -2.45 | -10.21 | 8 | 82 | 600.00 | 63.60 | 0.00 | 0.00 | 8 | 18 |
| 20.75 | 0.00 | 0.00 | 33 | 42 | 605.00 | 82.20 | 0.00 | 0.00 | 31 | 32 |
| 24.10 | 0.00 | 0.00 | 1 | 9 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.88 | 0.00 | 0.00 | 2 | 1 | 615.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 2 | 20 | 620.00 | 100.40 | 0.00 | 0.00 | 0 | 3 |
| 21.08 | 0.00 | 0.00 | 5 | 9 | 625.00 | 104.00 | 0.00 | 0.00 | 0 | 4 |
| 16.00 | -3.71 | -18.82 | 1 | 13 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 41.90 | 0.00 | 0.00 | 2 | 2 | 635.00 | 101.22 | 0.00 | 0.00 | 0 | 1 |
| 18.45 | 0.00 | 0.00 | 1 | 27 | 640.00 | 104.68 | 0.00 | 0.00 | 8 | 5 |
| 30.15 | 0.00 | 0.00 | 6 | 6 | 645.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.80 | -1.20 | -8.57 | 3 | 78 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.65 | 0.00 | 0.00 | 1 | 2 | 655.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 1 | 15 | 660.00 | 109.29 | 0.00 | 0.00 | 1 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 665.00 | 124.85 | 0.00 | 0.00 | 7 | 8 |
| 33.02 | 0.00 | 0.00 | 1 | 9 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.74 | 0.00 | 0.00 | 1 | 12 | 675.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.05 | 0.00 | 0.00 | 2 | 23 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.65 | 0.00 | 0.00 | 1 | 4 | 685.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 51 | 56 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.45 | 0.00 | 0.00 | 0 | 7 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.80 | 0.00 | 0.00 | 4 | 37 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.59 | 0.00 | 0.00 | 1 | 1 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.40 | 0.00 | 0.00 | 2 | 4 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.15 | 0.00 | 0.00 | 1 | 5 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.11 | 0.00 | 0.00 | 2 | 6 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.41 | 0.00 | 0.00 | 42 | 11 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.93 | 0.00 | 0.00 | 42 | 13 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.64 | 0.00 | 0.00 | 20 | 13 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 540.00 | 1.2788 | 600.00 | 500.00 | 2,328 | 2,977 | 5,305 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 2.12 | 0.00 | 0.00 | 15 | 197 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 2.45 | 0.00 | 0.00 | 11 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 2.85 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 3.25 | 0.00 | 0.00 | 1 | 99 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 4.85 | 0.00 | 0.00 | 18 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 5.48 | 0.00 | 0.00 | 53 | 96 |
| 252.91 | 0.00 | 0.00 | 3 | 3 | 330.00 | 5.87 | 0.63 | 12.02 | 1 | 27 |
| 249.40 | 0.00 | 0.00 | 2 | 1 | 340.00 | 6.00 | 0.00 | 0.00 | 1 | 24 |
| 240.65 | 0.00 | 0.00 | 2 | 1 | 350.00 | 7.05 | 0.00 | 0.00 | 4 | 93 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 7.60 | 0.00 | 0.00 | 13 | 68 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 9.00 | 0.00 | 0.00 | 10 | 43 |
| 139.98 | 0.00 | 0.00 | 0 | 1 | 380.00 | 10.65 | 0.00 | 0.00 | 2 | 35 |
| 147.00 | 0.00 | 0.00 | 1 | 5 | 390.00 | 12.20 | 0.00 | 0.00 | 3 | 161 |
| 136.35 | 0.00 | 0.00 | 1 | 1 | 400.00 | 15.75 | 1.95 | 14.13 | 6 | 204 |
| 115.30 | 0.00 | 0.00 | 5 | 6 | 410.00 | 14.80 | 0.00 | 0.00 | 1 | 48 |
| 124.45 | 0.00 | 0.00 | 2 | 14 | 420.00 | 20.70 | 2.50 | 13.74 | 3 | 45 |
| 112.15 | 0.00 | 0.00 | 2 | 7 | 430.00 | 23.00 | 2.32 | 11.22 | 1 | 137 |
| 92.32 | 0.00 | 0.00 | 3 | 3 | 440.00 | 23.25 | 0.00 | 0.00 | 11 | 30 |
| 100.35 | 0.00 | 0.00 | 7 | 20 | 450.00 | 28.95 | 2.65 | 10.08 | 2 | 167 |
| 85.90 | 0.00 | 0.00 | 4 | 17 | 460.00 | 31.10 | 1.40 | 4.71 | 1 | 71 |
| 90.45 | 0.00 | 0.00 | 6 | 49 | 470.00 | 36.00 | 2.30 | 6.82 | 1 | 80 |
| 85.00 | 0.00 | 0.00 | 14 | 27 | 480.00 | 36.80 | 0.00 | 0.00 | 16 | 83 |
| 71.50 | -11.50 | -13.86 | 2 | 25 | 490.00 | 45.19 | 5.75 | 14.58 | 4 | 110 |
| 67.00 | -5.49 | -7.57 | 3 | 233 | 500.00 | 49.30 | 3.55 | 7.76 | 2 | 238 |
| 68.59 | 0.00 | 0.00 | 7 | 20 | 510.00 | 54.20 | 2.93 | 5.71 | 2 | 20 |
| 63.66 | 0.00 | 0.00 | 5 | 31 | 520.00 | 59.65 | 5.10 | 9.35 | 1 | 192 |
| 52.00 | -13.68 | -20.83 | 34 | 53 | 530.00 | 63.23 | 1.85 | 3.01 | 1 | 137 |
| 47.84 | -6.31 | -11.65 | 15 | 117 | 540.00 | 66.42 | 0.00 | 0.00 | 1 | 30 |
| 46.32 | -4.78 | -9.35 | 2 | 36 | 550.00 | 71.05 | 0.00 | 0.00 | 2 | 77 |
| 45.16 | 0.00 | 0.00 | 9 | 28 | 560.00 | 86.90 | 0.00 | 0.00 | 2 | 68 |
| 39.67 | 0.00 | 0.00 | 12 | 108 | 570.00 | 80.20 | 0.00 | 0.00 | 4 | 44 |
| 34.75 | -9.75 | -21.91 | 7 | 55 | 580.00 | 96.97 | -4.18 | -4.13 | 1 | 56 |
| 30.65 | 0.00 | 0.00 | 1 | 9 | 590.00 | 98.10 | 0.00 | 0.00 | 2 | 20 |
| 29.70 | -3.30 | -10.00 | 22 | 404 | 600.00 | 112.57 | -6.14 | -5.17 | 1 | 14 |
| 34.15 | 0.00 | 0.00 | 4 | 84 | 610.00 | 75.15 | 0.00 | 0.00 | 5 | 12 |
| 30.95 | 0.00 | 0.00 | 5 | 74 | 620.00 | 136.94 | 0.00 | 0.00 | 8 | 72 |
| 28.21 | 0.00 | 0.00 | 1 | 41 | 630.00 | 144.18 | 0.00 | 0.00 | 1 | 43 |
| 25.91 | 0.00 | 0.00 | 1 | 32 | 640.00 | 150.31 | 0.00 | 0.00 | 1 | 19 |
| 23.25 | 0.00 | 0.00 | 6 | 51 | 650.00 | 108.95 | 0.00 | 0.00 | 2 | 11 |
| 19.40 | -1.91 | -8.96 | 2 | 82 | 660.00 | 114.25 | 0.00 | 0.00 | 12 | 54 |
| 16.02 | -3.98 | -19.90 | 1 | 38 | 670.00 | 84.45 | 0.00 | 0.00 | 0 | 1 |
| 18.05 | 0.00 | 0.00 | 1 | 31 | 680.00 | 138.30 | 0.00 | 0.00 | 4 | 3 |
| 35.80 | 0.00 | 0.00 | 1 | 26 | 690.00 | 92.35 | 0.00 | 0.00 | 1 | 1 |
| 13.80 | 0.00 | 0.00 | 1 | 49 | 700.00 | 156.80 | 0.00 | 0.00 | 1 | 1 |
| 24.00 | 0.00 | 0.00 | 1 | 29 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.74 | 0.00 | 0.00 | 7 | 24 | 720.00 | 131.80 | 0.00 | 0.00 | 3 | 2 |
| 12.15 | 0.00 | 0.00 | 30 | 24 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.28 | 0.52 | 6.70 | 1 | 28 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.45 | 0.00 | 0.00 | 1 | 137 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 8 | 15 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.10 | 0.00 | 0.00 | 1 | 26 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.25 | -0.45 | -9.57 | 1 | 57 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 1 | 12 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.62 | 0.00 | 0.00 | 2 | 9 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.15 | 0.00 | 0.00 | 20 | 88 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.55 | 0.00 | 0.00 | 4 | 4 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.23 | 0.00 | 0.00 | 21 | 19 | 920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 3 | 74 | 940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 500.00 | 1.3962 | 700.00 | 400.00 | 17,415 | 24,314 | 41,729 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 374.85 | 0.00 | 0.00 | 11 | 158 | 140.00 | 0.28 | 0.07 | 33.33 | 2 | 399 |
| 431.75 | 0.00 | 0.00 | 22 | 17 | 145.00 | 0.26 | 0.00 | 0.00 | 1 | 44 |
| 365.31 | 0.00 | 0.00 | 11 | 29 | 150.00 | 0.38 | 0.00 | 0.00 | 1 | 62 |
| 255.00 | 0.00 | 0.00 | 1 | 3 | 155.00 | 0.53 | 0.00 | 0.00 | 2 | 18 |
| 465.00 | 0.00 | 0.00 | 1 | 7 | 160.00 | 0.35 | 0.02 | 6.06 | 1 | 233 |
| 401.56 | 0.00 | 0.00 | 2 | 18 | 165.00 | 0.33 | 0.00 | 0.00 | 5 | 35 |
| 352.14 | 0.00 | 0.00 | 1 | 2 | 170.00 | 0.37 | 0.00 | 0.00 | 10 | 61 |
| 436.82 | 0.00 | 0.00 | 1 | 1 | 175.00 | 0.55 | 0.00 | 0.00 | 1 | 18 |
| 221.00 | 0.00 | 0.00 | 2 | 3 | 180.00 | 0.83 | 0.00 | 0.00 | 5 | 130 |
| 360.95 | 0.00 | 0.00 | 1 | 7 | 185.00 | 0.80 | 0.00 | 0.00 | 3 | 131 |
| 393.86 | 0.00 | 0.00 | 1 | 20 | 190.00 | 0.71 | 0.00 | 0.00 | 1 | 106 |
| 344.10 | 0.00 | 0.00 | 5 | 6 | 195.00 | 0.68 | -0.14 | -17.07 | 17 | 22 |
| 317.99 | 0.00 | 0.00 | 1 | 528 | 200.00 | 0.75 | 0.00 | 0.00 | 5 | 165 |
| 365.73 | 0.00 | 0.00 | 1 | 203 | 210.00 | 1.10 | 0.00 | 0.00 | 21 | 158 |
| 415.72 | 0.00 | 0.00 | 1 | 42 | 220.00 | 1.12 | 0.19 | 20.43 | 1 | 259 |
| 322.31 | 0.00 | 0.00 | 12 | 34 | 230.00 | 1.46 | 0.00 | 0.00 | 11 | 193 |
| 380.50 | 0.00 | 0.00 | 1 | 77 | 240.00 | 1.75 | 0.00 | 0.00 | 12 | 387 |
| 350.34 | 0.00 | 0.00 | 2 | 16 | 250.00 | 1.99 | 0.14 | 7.57 | 6 | 467 |
| 362.49 | 0.00 | 0.00 | 1 | 12 | 260.00 | 2.07 | 0.00 | 0.00 | 29 | 248 |
| 289.95 | 0.00 | 0.00 | 1 | 23 | 270.00 | 2.70 | 0.00 | 0.00 | 5 | 521 |
| 362.48 | 0.00 | 0.00 | 1 | 52 | 280.00 | 3.05 | 0.29 | 10.51 | 6 | 385 |
| 282.61 | 0.00 | 0.00 | 1 | 21 | 290.00 | 3.32 | 0.00 | 0.00 | 1 | 392 |
| 217.50 | 0.00 | 0.00 | 1 | 196 | 300.00 | 4.30 | 0.51 | 13.46 | 17 | 1,408 |
| 213.00 | 0.00 | 0.00 | 1 | 30 | 310.00 | 4.39 | 0.00 | 0.00 | 1 | 180 |
| 312.00 | 0.00 | 0.00 | 7 | 49 | 320.00 | 5.70 | 0.96 | 20.25 | 51 | 302 |
| 184.23 | 0.00 | 0.00 | 5 | 46 | 330.00 | 6.25 | 0.56 | 9.84 | 1 | 530 |
| 251.05 | 0.00 | 0.00 | 2 | 189 | 340.00 | 6.88 | 0.00 | 0.00 | 1 | 833 |
| 181.15 | 0.00 | 0.00 | 1 | 159 | 350.00 | 7.90 | 0.00 | 0.00 | 2 | 975 |
| 236.84 | 0.00 | 0.00 | 2 | 67 | 360.00 | 9.99 | 0.99 | 11.00 | 578 | 275 |
| 207.50 | 0.00 | 0.00 | 2 | 67 | 370.00 | 10.70 | 0.40 | 3.88 | 6 | 234 |
| 157.30 | 0.00 | 0.00 | 3 | 67 | 380.00 | 12.89 | 1.09 | 9.24 | 43 | 450 |
| 212.87 | 0.00 | 0.00 | 5 | 65 | 390.00 | 14.75 | 1.85 | 14.34 | 2 | 395 |
| 134.00 | -17.75 | -11.70 | 1 | 224 | 400.00 | 17.50 | 2.77 | 18.81 | 36 | 2,267 |
| 140.95 | 0.00 | 0.00 | 1 | 531 | 410.00 | 16.50 | 0.00 | 0.00 | 32 | 571 |
| 126.95 | -2.05 | -1.59 | 1 | 814 | 420.00 | 19.63 | 0.00 | 0.00 | 2 | 1,025 |
| 106.68 | 0.00 | 0.00 | 20 | 156 | 430.00 | 23.35 | 1.30 | 5.90 | 5 | 305 |
| 105.65 | -8.31 | -7.29 | 2 | 303 | 440.00 | 27.15 | 2.25 | 9.04 | 253 | 583 |
| 101.52 | -3.68 | -3.50 | 1 | 468 | 450.00 | 30.52 | 2.77 | 9.98 | 16 | 936 |
| 92.70 | -8.03 | -7.97 | 2 | 289 | 460.00 | 33.99 | 2.29 | 7.22 | 2 | 459 |
| 87.05 | -8.60 | -8.99 | 2 | 429 | 470.00 | 37.58 | 2.49 | 7.10 | 1 | 312 |
| 88.53 | 0.00 | 0.00 | 1 | 300 | 480.00 | 41.50 | 2.61 | 6.71 | 1 | 491 |
| 74.55 | -8.35 | -10.07 | 16 | 108 | 490.00 | 45.90 | 3.30 | 7.75 | 4 | 302 |
| 71.35 | -5.10 | -6.67 | 20 | 324 | 500.00 | 50.70 | 3.55 | 7.53 | 110 | 1,588 |
| 66.38 | -3.02 | -4.35 | 22 | 163 | 510.00 | 55.60 | 3.80 | 7.34 | 2 | 291 |
| 61.04 | -5.54 | -8.32 | 24 | 171 | 520.00 | 56.34 | 0.00 | 0.00 | 8 | 432 |
| 56.60 | -5.61 | -9.02 | 60 | 252 | 530.00 | 58.15 | 0.00 | 0.00 | 1 | 572 |
| 50.94 | -8.06 | -13.66 | 17 | 427 | 540.00 | 64.50 | 0.00 | 0.00 | 25 | 316 |
| 48.00 | -6.40 | -11.76 | 23 | 234 | 550.00 | 74.29 | 0.00 | 0.00 | 1 | 665 |
| 43.65 | -5.45 | -11.10 | 8 | 145 | 560.00 | 85.15 | 4.76 | 5.92 | 1 | 665 |
| 42.52 | -8.13 | -16.05 | 5 | 708 | 570.00 | 80.77 | 0.00 | 0.00 | 1 | 107 |
| 40.00 | -2.15 | -5.10 | 1 | 258 | 580.00 | 91.33 | -16.25 | -15.11 | 5 | 407 |
| 36.20 | -3.05 | -7.77 | 1 | 571 | 590.00 | 113.16 | 0.00 | 0.00 | 5 | 200 |
| 32.55 | -2.40 | -6.87 | 32 | 560 | 600.00 | 113.60 | -3.86 | -3.29 | 4 | 851 |
| 29.75 | -3.58 | -10.74 | 7 | 461 | 610.00 | 106.80 | 0.00 | 0.00 | 10 | 129 |
| 27.50 | -3.60 | -11.58 | 1 | 352 | 620.00 | 87.40 | 0.00 | 0.00 | 18 | 166 |
| 25.10 | -2.04 | -7.52 | 2 | 865 | 630.00 | 126.00 | 0.00 | 0.00 | 4 | 231 |
| 25.50 | 0.00 | 0.00 | 1 | 275 | 640.00 | 134.35 | 0.00 | 0.00 | 5 | 29 |
| 22.01 | -1.29 | -5.54 | 8 | 345 | 650.00 | 145.30 | 0.00 | 0.00 | 9 | 123 |
| 20.31 | -1.18 | -5.49 | 7 | 619 | 660.00 | 154.75 | 0.00 | 0.00 | 2 | 37 |
| 18.62 | -0.91 | -4.66 | 2 | 192 | 670.00 | 122.70 | 0.00 | 0.00 | 2 | 24 |
| 16.92 | -1.68 | -9.03 | 1 | 276 | 680.00 | 152.00 | 0.00 | 0.00 | 10 | 11 |
| 16.75 | 0.00 | 0.00 | 3 | 80 | 690.00 | 149.65 | 0.00 | 0.00 | 2 | 19 |
| 13.55 | -1.45 | -9.67 | 7 | 893 | 700.00 | 141.69 | 0.00 | 0.00 | 2 | 115 |
| 16.50 | 0.00 | 0.00 | 1 | 78 | 710.00 | 121.45 | 0.00 | 0.00 | 5 | 5 |
| 11.42 | -2.18 | -16.03 | 10 | 118 | 720.00 | 158.00 | 0.00 | 0.00 | 6 | 59 |
| 13.30 | 0.00 | 0.00 | 2 | 242 | 730.00 | 144.10 | 0.00 | 0.00 | 4 | 3 |
| 9.75 | -0.60 | -5.80 | 2 | 262 | 740.00 | 192.25 | 0.00 | 0.00 | 1 | 0 |
| 10.10 | 0.00 | 0.00 | 5 | 118 | 760.00 | 203.35 | 0.00 | 0.00 | 3 | 0 |
| 8.25 | 0.00 | 0.00 | 1 | 235 | 780.00 | 240.24 | 0.00 | 0.00 | 1 | 1 |
| 5.80 | -0.31 | -5.07 | 1 | 532 | 800.00 | 184.60 | 0.00 | 0.00 | 0 | 1 |
| 4.45 | -0.81 | -15.40 | 5 | 137 | 820.00 | 299.99 | 0.00 | 0.00 | 4 | 0 |
| 3.75 | -0.80 | -17.58 | 15 | 443 | 840.00 | 216.77 | 0.00 | 0.00 | 2 | 0 |
| 3.20 | -0.90 | -21.95 | 5 | 229 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.60 | 0.00 | 0.00 | 1 | 46 | 880.00 | 291.33 | 0.00 | 0.00 | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 32 | 160 | 900.00 | 291.20 | 0.00 | 0.00 | 0 | 0 |
| 2.15 | 0.00 | 0.00 | 1 | 482 | 920.00 | 322.00 | 0.00 | 0.00 | 3 | 0 |
| 1.63 | -0.14 | -7.91 | 12 | 326 | 940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-03-21 | 460.00 | 1.2532 | 460.00 | 400.00 | 774 | 970 | 1,744 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 248.05 | 0.00 | 0.00 | 1 | 1 | 280.00 | 4.10 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 5.30 | 0.00 | 0.00 | 12 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 5.75 | 0.83 | 16.87 | 1 | 29 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 6.30 | 0.00 | 0.00 | 1 | 2 |
| 189.23 | 0.00 | 0.00 | 0 | 5 | 330.00 | 6.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 10.90 | 0.00 | 0.00 | 0 | 2 |
| 197.00 | 0.00 | 0.00 | 1 | 33 | 350.00 | 10.08 | 0.00 | 0.00 | 7 | 23 |
| 162.25 | 0.00 | 0.00 | 0 | 31 | 360.00 | 11.80 | 0.50 | 4.42 | 1 | 3 |
| 157.80 | 0.00 | 0.00 | 0 | 1 | 370.00 | 13.00 | 0.00 | 0.00 | 21 | 21 |
| 144.45 | 0.00 | 0.00 | 0 | 6 | 380.00 | 14.55 | 0.00 | 0.00 | 3 | 114 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 17.30 | 0.00 | 0.00 | 1 | 11 |
| 131.02 | 0.00 | 0.00 | 3 | 6 | 400.00 | 20.17 | 1.17 | 6.16 | 16 | 155 |
| 128.95 | 0.00 | 0.00 | 0 | 40 | 410.00 | 20.65 | 0.00 | 0.00 | 1 | 13 |
| 127.85 | -5.65 | -4.23 | 1 | 40 | 420.00 | 23.20 | 0.00 | 0.00 | 10 | 34 |
| 122.40 | -1.35 | -1.09 | 1 | 60 | 430.00 | 24.50 | 0.00 | 0.00 | 20 | 40 |
| 120.23 | 0.00 | 0.00 | 1 | 52 | 440.00 | 29.15 | 0.00 | 0.00 | 1 | 16 |
| 114.00 | 0.00 | 0.00 | 1 | 9 | 450.00 | 33.85 | 1.20 | 3.68 | 1 | 107 |
| 108.35 | 0.00 | 0.00 | 16 | 84 | 460.00 | 38.95 | 4.55 | 13.23 | 50 | 126 |
| 107.93 | 0.00 | 0.00 | 1 | 21 | 470.00 | 38.30 | 0.00 | 0.00 | 1 | 4 |
| 81.45 | 0.00 | 0.00 | 2 | 13 | 480.00 | 40.92 | 0.00 | 0.00 | 3 | 12 |
| 86.50 | -9.80 | -10.18 | 1 | 28 | 490.00 | 48.49 | 0.00 | 0.00 | 1 | 28 |
| 82.19 | -1.41 | -1.69 | 1 | 29 | 500.00 | 54.72 | 3.52 | 6.88 | 6 | 81 |
| 73.58 | -9.47 | -11.40 | 4 | 7 | 510.00 | 66.17 | 0.00 | 0.00 | 0 | 21 |
| 71.62 | -9.16 | -11.34 | 5 | 4 | 520.00 | 41.30 | 0.00 | 0.00 | 0 | 1 |
| 67.08 | -7.92 | -10.56 | 5 | 2 | 530.00 | 67.89 | 0.00 | 0.00 | 0 | 1 |
| 67.83 | 0.00 | 0.00 | 1 | 2 | 540.00 | 77.42 | 0.00 | 0.00 | 1 | 65 |
| 56.85 | -3.50 | -5.80 | 2 | 11 | 550.00 | 90.11 | 0.00 | 0.00 | 20 | 31 |
| 65.00 | 0.00 | 0.00 | 1 | 5 | 560.00 | 71.49 | 0.00 | 0.00 | 1 | 1 |
| 56.20 | 0.00 | 0.00 | 5 | 17 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 3 | 4 | 580.00 | 93.00 | 0.00 | 0.00 | 5 | 6 |
| 39.25 | 0.00 | 0.00 | 0 | 3 | 590.00 | 115.87 | 0.00 | 0.00 | 0 | 1 |
| 40.15 | -2.99 | -6.93 | 2 | 22 | 600.00 | 96.00 | 0.00 | 0.00 | 0 | 3 |
| 41.45 | 0.00 | 0.00 | 3 | 74 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 35.75 | -5.67 | -13.69 | 1 | 3 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 39.67 | 0.00 | 0.00 | 5 | 8 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.60 | -0.70 | -2.24 | 5 | 1 | 640.00 | 149.74 | 0.00 | 0.00 | 0 | 2 |
| 31.20 | 0.00 | 0.00 | 18 | 21 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.10 | -0.05 | -0.23 | 1 | 1 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.45 | 0.00 | 0.00 | 2 | 13 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.50 | -0.90 | -5.49 | 1 | 17 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 2 | 13 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.90 | 0.00 | 0.00 | 1 | 5 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.30 | 0.00 | 0.00 | 5 | 5 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.30 | 0.00 | 0.00 | 1 | 4 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 1 | 15 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.90 | 0.00 | 0.00 | 0 | 1 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.35 | 0.00 | 0.00 | 8 | 57 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | 560.00 | 1.8836 | 620.00 | 400.00 | 2,904 | 5,470 | 8,374 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 297.00 | 0.00 | 0.00 | 1 | 3 | 240.00 | 3.30 | 0.00 | 0.00 | 2 | 387 |
| 341.67 | 0.00 | 0.00 | 4 | 14 | 250.00 | 3.05 | 0.00 | 0.00 | 5 | 321 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 4.83 | 0.00 | 0.00 | 1 | 22 |
| 324.95 | 0.00 | 0.00 | 1 | 0 | 270.00 | 4.50 | 0.00 | 0.00 | 10 | 19 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 5.55 | 0.00 | 0.00 | 1 | 32 |
| 249.00 | 0.00 | 0.00 | 1 | 1 | 290.00 | 7.15 | 0.00 | 0.00 | 30 | 41 |
| 235.31 | 0.00 | 0.00 | 1 | 9 | 300.00 | 7.50 | 0.86 | 12.95 | 1 | 33 |
| 272.00 | 0.00 | 0.00 | 10 | 6 | 310.00 | 10.50 | 0.00 | 0.00 | 20 | 27 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 11.10 | 0.00 | 0.00 | 10 | 24 |
| 316.43 | 0.00 | 0.00 | 3 | 1 | 330.00 | 10.65 | 0.00 | 0.00 | 1 | 61 |
| 303.78 | 0.00 | 0.00 | 0 | 11 | 340.00 | 11.20 | 0.00 | 0.00 | 1 | 109 |
| 178.78 | 0.00 | 0.00 | 2 | 5 | 350.00 | 14.00 | 0.00 | 0.00 | 16 | 53 |
| 285.72 | 0.00 | 0.00 | 4 | 4 | 360.00 | 15.50 | 0.00 | 0.00 | 1 | 27 |
| 252.69 | 0.00 | 0.00 | 1 | 4 | 370.00 | 18.55 | 0.00 | 0.00 | 2 | 30 |
| 153.45 | 0.00 | 0.00 | 2 | 6 | 380.00 | 19.45 | 0.00 | 0.00 | 2 | 27 |
| 148.95 | 0.00 | 0.00 | 9 | 6 | 390.00 | 21.54 | 0.00 | 0.00 | 4 | 64 |
| 147.45 | -16.20 | -9.90 | 1 | 23 | 400.00 | 25.32 | 1.82 | 7.74 | 10 | 609 |
| 155.64 | 0.00 | 0.00 | 1 | 8 | 410.00 | 27.05 | 2.25 | 9.07 | 4 | 130 |
| 132.11 | 0.00 | 0.00 | 2 | 16 | 420.00 | 27.35 | 0.00 | 0.00 | 1 | 127 |
| 125.00 | 0.00 | 0.00 | 2 | 5 | 430.00 | 30.10 | 0.00 | 0.00 | 6 | 223 |
| 133.00 | 0.00 | 0.00 | 1 | 9 | 440.00 | 37.65 | 5.05 | 15.49 | 52 | 155 |
| 111.26 | 0.00 | 0.00 | 3 | 22 | 450.00 | 40.10 | 0.00 | 0.00 | 1 | 371 |
| 104.79 | 0.00 | 0.00 | 3 | 30 | 460.00 | 47.92 | 0.00 | 0.00 | 3 | 111 |
| 104.78 | -15.72 | -13.05 | 6 | 27 | 470.00 | 45.65 | 0.00 | 0.00 | 25 | 66 |
| 101.20 | -5.00 | -4.71 | 1 | 107 | 480.00 | 49.19 | 0.00 | 0.00 | 70 | 433 |
| 107.43 | 0.00 | 0.00 | 2 | 75 | 490.00 | 60.45 | 0.00 | 0.00 | 1 | 267 |
| 89.88 | -5.53 | -5.80 | 4 | 148 | 500.00 | 60.80 | 3.30 | 5.74 | 2 | 318 |
| 93.00 | 0.00 | 0.00 | 7 | 94 | 520.00 | 67.45 | 0.00 | 0.00 | 4 | 195 |
| 76.15 | 0.00 | 0.00 | 5 | 104 | 540.00 | 82.00 | 0.00 | 0.00 | 1 | 135 |
| 69.63 | 0.00 | 0.00 | 3 | 100 | 560.00 | 86.52 | 0.00 | 0.00 | 3 | 556 |
| 61.02 | 0.00 | 0.00 | 3 | 88 | 580.00 | 73.85 | 0.00 | 0.00 | 1 | 58 |
| 53.78 | 0.00 | 0.00 | 3 | 178 | 600.00 | 89.56 | 0.00 | 0.00 | 2 | 38 |
| 52.29 | 0.00 | 0.00 | 1 | 224 | 620.00 | 144.05 | 0.00 | 0.00 | 2 | 30 |
| 37.30 | 0.00 | 0.00 | 2 | 88 | 640.00 | 157.04 | 0.00 | 0.00 | 1 | 162 |
| 35.15 | -1.88 | -5.08 | 1 | 63 | 660.00 | 131.40 | 0.00 | 0.00 | 7 | 187 |
| 29.17 | 0.00 | 0.00 | 1 | 53 | 680.00 | 109.80 | 0.00 | 0.00 | 3 | 9 |
| 28.00 | 1.32 | 4.95 | 2 | 99 | 700.00 | 150.00 | 0.00 | 0.00 | 1 | 3 |
| 24.00 | 0.00 | 0.00 | 1 | 89 | 720.00 | 148.75 | 0.00 | 0.00 | 6 | 7 |
| 23.05 | 0.00 | 0.00 | 4 | 218 | 740.00 | 154.90 | 0.00 | 0.00 | 1 | 1 |
| 17.50 | 0.00 | 0.00 | 2 | 168 | 760.00 | 156.30 | 0.00 | 0.00 | 1 | 1 |
| 16.65 | 0.00 | 0.00 | 1 | 191 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.95 | 0.00 | 0.00 | 2 | 90 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.85 | -14.10 | -52.32 | 9 | 111 | 820.00 | 239.20 | 0.00 | 0.00 | 2 | 1 |
| 12.30 | 0.00 | 0.00 | 2 | 96 | 840.00 | 250.83 | 0.00 | 0.00 | 1 | 0 |
| 10.20 | -1.40 | -12.07 | 5 | 50 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 20 | 6 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.30 | 0.00 | 0.00 | 3 | 21 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.80 | 0.00 | 0.00 | 14 | 47 | 920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.00 | -1.45 | -19.46 | 4 | 186 | 940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 550.00 | 0.5313 | 730.00 | 250.00 | 7,567 | 4,020 | 11,587 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 270.00 | 0.00 | 0.00 | 6 | 11 | 250.00 | 7.40 | 1.00 | 15.62 | 20 | 462 |
| 381.02 | 0.00 | 0.00 | 20 | 18 | 260.00 | 8.30 | -0.30 | -3.49 | 1 | 69 |
| 315.00 | 0.00 | 0.00 | 1 | 19 | 270.00 | 9.50 | 0.00 | 0.00 | 5 | 40 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 9.92 | 0.00 | 0.00 | 3 | 74 |
| 261.00 | 0.00 | 0.00 | 10 | 10 | 290.00 | 7.31 | 0.00 | 0.00 | 1 | 52 |
| 237.00 | 0.00 | 0.00 | 1 | 8 | 300.00 | 14.00 | 2.00 | 16.67 | 21 | 103 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 13.90 | 0.00 | 0.00 | 4 | 25 |
| 325.00 | 0.00 | 0.00 | 1 | 6 | 320.00 | 12.50 | 0.00 | 0.00 | 2 | 17 |
| 226.00 | 0.00 | 0.00 | 1 | 5 | 330.00 | 16.35 | 0.00 | 0.00 | 1 | 76 |
| 298.20 | 0.00 | 0.00 | 5 | 8 | 340.00 | 18.00 | 0.00 | 0.00 | 1 | 15 |
| 197.05 | 0.00 | 0.00 | 3 | 4 | 350.00 | 22.27 | 0.00 | 0.00 | 1 | 55 |
| 249.85 | 0.00 | 0.00 | 1 | 9 | 360.00 | 21.21 | 0.00 | 0.00 | 1 | 52 |
| 272.50 | 0.00 | 0.00 | 1 | 7 | 370.00 | 22.95 | 0.00 | 0.00 | 2 | 35 |
| 302.39 | 0.00 | 0.00 | 1 | 2 | 380.00 | 27.10 | 0.00 | 0.00 | 1 | 42 |
| 239.58 | 0.00 | 0.00 | 1 | 1 | 390.00 | 26.00 | 0.00 | 0.00 | 5 | 51 |
| 177.40 | 0.00 | 0.00 | 1 | 51 | 400.00 | 32.50 | -1.00 | -2.99 | 1 | 232 |
| 170.29 | 0.00 | 0.00 | 3 | 5 | 410.00 | 38.20 | 3.30 | 9.46 | 1 | 138 |
| 166.92 | 0.00 | 0.00 | 1 | 5 | 420.00 | 29.33 | 0.00 | 0.00 | 20 | 116 |
| 193.00 | 0.00 | 0.00 | 1 | 2 | 430.00 | 34.98 | 0.00 | 0.00 | 2 | 27 |
| 140.60 | 0.00 | 0.00 | 1 | 13 | 440.00 | 40.10 | 0.00 | 0.00 | 1 | 9 |
| 133.53 | 0.00 | 0.00 | 1 | 13 | 450.00 | 53.05 | 4.95 | 10.29 | 1 | 190 |
| 145.20 | 0.00 | 0.00 | 1 | 5 | 460.00 | 56.75 | -0.57 | -0.99 | 3 | 8 |
| 140.83 | 0.00 | 0.00 | 1 | 4 | 470.00 | 56.15 | 0.00 | 0.00 | 13 | 162 |
| 117.18 | 0.00 | 0.00 | 2 | 6 | 480.00 | 63.50 | 2.92 | 4.82 | 1 | 65 |
| 120.00 | -9.20 | -7.12 | 72 | 5 | 490.00 | 70.09 | 8.30 | 13.43 | 213 | 35 |
| 112.67 | -4.83 | -4.11 | 150 | 257 | 500.00 | 74.50 | 5.55 | 8.05 | 136 | 354 |
| 108.50 | -4.70 | -4.15 | 277 | 284 | 510.00 | 78.00 | -5.00 | -6.02 | 70 | 23 |
| 105.65 | -2.35 | -2.18 | 2 | 16 | 520.00 | 88.50 | 0.00 | 0.00 | 5 | 23 |
| 103.45 | 0.00 | 0.00 | 1 | 17 | 530.00 | 67.05 | 0.00 | 0.00 | 1 | 20 |
| 94.50 | -6.40 | -6.34 | 10 | 270 | 540.00 | 87.30 | 0.00 | 0.00 | 1 | 18 |
| 91.00 | -6.55 | -6.71 | 1 | 646 | 550.00 | 93.90 | 0.00 | 0.00 | 1 | 119 |
| 91.33 | 0.00 | 0.00 | 2 | 338 | 560.00 | 98.20 | 0.00 | 0.00 | 25 | 87 |
| 87.45 | 0.00 | 0.00 | 3 | 272 | 570.00 | 114.95 | 0.00 | 0.00 | 5 | 286 |
| 85.58 | 0.00 | 0.00 | 1 | 213 | 580.00 | 106.50 | 0.00 | 0.00 | 1 | 84 |
| 81.93 | 0.00 | 0.00 | 1 | 151 | 590.00 | 102.90 | 0.00 | 0.00 | 2 | 12 |
| 75.00 | 0.00 | 0.00 | 13 | 545 | 600.00 | 136.90 | 0.00 | 0.00 | 5 | 112 |
| 70.65 | 0.00 | 0.00 | 1 | 610 | 610.00 | 126.27 | 0.00 | 0.00 | 15 | 15 |
| 76.12 | 0.00 | 0.00 | 1 | 572 | 620.00 | 110.95 | 0.00 | 0.00 | 5 | 14 |
| 58.75 | 0.00 | 0.00 | 6 | 592 | 630.00 | 115.75 | 0.00 | 0.00 | 5 | 352 |
| 69.85 | 0.00 | 0.00 | 1 | 232 | 640.00 | 150.98 | 0.00 | 0.00 | 2 | 164 |
| 64.48 | 0.00 | 0.00 | 1 | 160 | 650.00 | 160.03 | 0.00 | 0.00 | 2 | 17 |
| 52.50 | 0.00 | 0.00 | 1 | 86 | 660.00 | 108.50 | 0.00 | 0.00 | 1 | 2 |
| 48.77 | 0.00 | 0.00 | 40 | 219 | 670.00 | 148.00 | 0.00 | 0.00 | 1 | 2 |
| 46.47 | 0.00 | 0.00 | 42 | 204 | 680.00 | 159.75 | 0.00 | 0.00 | 2 | 2 |
| 73.25 | 0.00 | 0.00 | 1 | 2 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 45.50 | -1.40 | -2.99 | 2 | 121 | 700.00 | 161.76 | 0.00 | 0.00 | 10 | 155 |
| 40.15 | 0.00 | 0.00 | 1 | 128 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 41.82 | -2.97 | -6.63 | 1 | 55 | 720.00 | 152.88 | 0.00 | 0.00 | 0 | 1 |
| 39.90 | 0.00 | 0.00 | 1 | 690 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.67 | 0.00 | 0.00 | 1 | 244 | 740.00 | 204.25 | 0.00 | 0.00 | 2 | 2 |
| 37.35 | 0.00 | 0.00 | 21 | 16 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 48.05 | 0.00 | 0.00 | 6 | 12 | 780.00 | 281.93 | 0.00 | 0.00 | 1 | 2 |
| 28.67 | 0.00 | 0.00 | 2 | 48 | 800.00 | 296.88 | 0.00 | 0.00 | 2 | 2 |
| 40.71 | 0.00 | 0.00 | 2 | 46 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.27 | 0.00 | 0.00 | 1 | 37 | 840.00 | 309.50 | 0.00 | 0.00 | 2 | 0 |
| 33.55 | 0.00 | 0.00 | 7 | 49 | 860.00 | 329.40 | 0.00 | 0.00 | 2 | 0 |
| 22.50 | 0.00 | 0.00 | 1 | 15 | 880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.20 | 0.00 | 0.00 | 5 | 46 | 900.00 | 408.04 | 0.00 | 0.00 | 1 | 2 |
| 17.00 | 0.00 | 0.00 | 2 | 136 | 920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14.90 | 0.00 | 0.00 | 1 | 21 | 940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2026-12-18 | 510.00 | 0.9365 | 540.00 | 450.00 | 961 | 900 | 1,861 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 284.00 | 0.00 | 0.00 | 3 | 7 | 270.00 | 14.40 | 1.40 | 10.77 | 6 | 33 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 17.00 | 0.00 | 0.00 | 0 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 18.00 | 0.00 | 0.00 | 1 | 2 |
| 252.00 | 0.00 | 0.00 | 8 | 14 | 300.00 | 19.13 | 0.13 | 0.68 | 3 | 24 |
| 314.31 | 0.00 | 0.00 | 1 | 13 | 310.00 | 17.95 | 0.00 | 0.00 | 1 | 34 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 21.83 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 25.00 | 0.00 | 0.00 | 1 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 22.00 | 0.00 | 0.00 | 1 | 1 |
| 253.50 | 0.00 | 0.00 | 0 | 1 | 350.00 | 30.50 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 35.20 | 0.00 | 0.00 | 2 | 17 |
| 199.18 | 0.00 | 0.00 | 1 | 3 | 370.00 | 34.99 | -1.01 | -2.81 | 2 | 26 |
| 307.50 | 0.00 | 0.00 | 0 | 8 | 380.00 | 31.33 | 0.00 | 0.00 | 0 | 10 |
| 192.73 | 0.00 | 0.00 | 0 | 1 | 390.00 | 42.49 | 0.00 | 0.00 | 7 | 10 |
| 185.00 | 0.00 | 0.00 | 2 | 7 | 400.00 | 46.00 | 3.00 | 6.98 | 22 | 40 |
| 243.00 | 0.00 | 0.00 | 2 | 1 | 410.00 | 48.00 | 0.00 | 0.00 | 3 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 54.50 | 0.00 | 0.00 | 20 | 29 |
| 178.75 | 0.00 | 0.00 | 2 | 8 | 430.00 | 56.25 | 0.00 | 0.00 | 5 | 29 |
| 178.90 | 0.00 | 0.00 | 1 | 9 | 440.00 | 60.20 | 5.20 | 9.45 | 21 | 49 |
| 165.00 | 5.00 | 3.12 | 1 | 6 | 450.00 | 58.78 | 0.00 | 0.00 | 1 | 96 |
| 172.00 | 0.00 | 0.00 | 2 | 3 | 460.00 | 72.50 | 0.00 | 0.00 | 1 | 31 |
| 197.60 | 0.00 | 0.00 | 0 | 2 | 470.00 | 74.00 | 7.02 | 10.48 | 3 | 25 |
| 146.00 | 0.00 | 0.00 | 2 | 4 | 480.00 | 80.96 | 0.00 | 0.00 | 1 | 33 |
| 152.00 | 0.00 | 0.00 | 5 | 34 | 490.00 | 79.00 | 0.00 | 0.00 | 3 | 69 |
| 140.00 | -5.50 | -3.78 | 7 | 63 | 500.00 | 88.00 | 7.13 | 8.82 | 1 | 63 |
| 140.00 | 0.00 | 0.00 | 44 | 28 | 510.00 | 85.82 | 0.00 | 0.00 | 15 | 36 |
| 125.82 | 0.00 | 0.00 | 2 | 4 | 520.00 | 90.17 | 0.00 | 0.00 | 15 | 55 |
| 129.75 | 0.00 | 0.00 | 2 | 5 | 530.00 | 97.00 | 0.00 | 0.00 | 1 | 4 |
| 134.50 | 0.00 | 0.00 | 202 | 205 | 540.00 | 102.00 | 0.00 | 0.00 | 1 | 25 |
| 119.00 | -3.00 | -2.46 | 1 | 48 | 550.00 | 107.91 | 0.00 | 0.00 | 1 | 3 |
| 120.00 | 0.00 | 0.00 | 1 | 20 | 560.00 | 99.10 | 0.00 | 0.00 | 2 | 14 |
| 112.00 | -2.87 | -2.50 | 1 | 26 | 570.00 | 101.59 | 0.00 | 0.00 | 1 | 11 |
| 114.00 | 0.00 | 0.00 | 10 | 21 | 580.00 | 115.82 | 0.00 | 0.00 | 1 | 3 |
| 105.50 | 0.00 | 0.00 | 1 | 4 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 2 | 33 | 600.00 | 142.00 | 28.72 | 25.35 | 1 | 13 |
| 97.50 | 5.69 | 6.20 | 1 | 5 | 610.00 | 138.02 | 0.00 | 0.00 | 15 | 15 |
| 120.50 | 0.00 | 0.00 | 5 | 13 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 91.00 | -9.00 | -9.00 | 1 | 12 | 630.00 | 168.01 | 0.00 | 0.00 | 1 | 15 |
| 96.00 | 0.00 | 0.00 | 5 | 8 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 95.07 | 0.00 | 0.00 | 1 | 9 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 122.30 | 0.00 | 0.00 | 2 | 8 | 660.00 | 192.18 | 0.00 | 0.00 | 1 | 2 |
| 89.50 | 0.00 | 0.00 | 2 | 14 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 74.60 | 0.00 | 0.00 | 5 | 25 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0 | 100 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 79.95 | 0.00 | 0.00 | 1 | 8 | 700.00 | 220.94 | 0.00 | 0.00 | 4 | 18 |
| 66.50 | 0.00 | 0.00 | 8 | 8 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 1 | 5 | 720.00 | 174.50 | 0.00 | 0.00 | 0 | 1 |
| 64.00 | 0.00 | 0.00 | 1 | 15 | 730.00 | 159.05 | 0.00 | 0.00 | 0 | 10 |
| 62.84 | 6.34 | 11.22 | 1 | 11 | 740.00 | 241.50 | 0.00 | 0.00 | 0 | 1 |
| 60.64 | 3.14 | 5.46 | 1 | 27 | 750.00 | 214.40 | 0.00 | 0.00 | 1 | 1 |
| 93.00 | 0.00 | 0.00 | 1 | 2 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 99.28 | 0.00 | 0.00 | 0 | 6 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 84.75 | 0.00 | 0.00 | 1 | 8 | 790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 52.47 | 0.00 | 0.00 | 1 | 2 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 62.40 | 0.00 | 0.00 | 8 | 0 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 60.38 | 0.00 | 0.00 | 0 | 1 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 92.80 | 0.00 | 0.00 | 0 | 10 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0 | 2 | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 1 | 4 | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 49.15 | 0.00 | 0.00 | 9 | 10 | 910.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 59.20 | 0.00 | 0.00 | 39 | 12 | 920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 40.14 | 0.00 | 0.00 | 3 | 4 | 930.00 | 370.74 | 0.00 | 0.00 | 1 | 0 |
| 30.00 | -1.57 | -4.97 | 11 | 54 | 940.00 | 327.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.