Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2023-09-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-09-22 535.00 0.9529 540.00 500.00 16,664 15,879 32,543

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 260.00 0.10 0.00 0.00 2 2
0.00 0.00 0.00 0 0 300.00 0.01 0.00 0.00 0 40
0.00 0.00 0.00 0 0 310.00 0.03 0.00 0.00 0 11
0.00 0.00 0.00 0 0 320.00 0.02 0.00 0.00 3 10
197.95 0.00 0.00 0 1 330.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 340.00 0.13 0.00 0.00 19 19
177.83 0.00 0.00 2 8 350.00 0.10 0.00 0.00 5 33
0.00 0.00 0.00 0 0 360.00 0.04 0.00 0.00 12 103
0.00 0.00 0.00 0 0 365.00 0.01 0.00 0.00 4 5
0.00 0.00 0.00 0 0 370.00 0.06 0.00 0.00 18 20
177.64 0.00 0.00 0 1 375.00 0.05 0.00 0.00 5 6
0.00 0.00 0.00 0 0 380.00 0.05 0.00 0.00 1 18
0.00 0.00 0.00 0 0 385.00 0.14 0.00 0.00 1 1
0.00 0.00 0.00 0 0 390.00 0.09 0.00 0.00 2 6
0.00 0.00 0.00 0 0 395.00 0.01 0.00 0.00 10 9
134.00 0.00 0.00 90 91 400.00 0.01 0.00 0.00 123 195
148.60 0.00 0.00 6 3 405.00 0.06 0.00 0.00 7 8
142.20 0.00 0.00 4 5 410.00 0.11 0.00 0.00 1 482
111.95 0.00 0.00 0 2 415.00 0.01 0.00 0.00 64 742
112.87 0.00 0.00 1 1 420.00 0.02 0.00 0.00 1 37
128.54 0.00 0.00 0 1 425.00 0.01 0.00 0.00 72 152
0.00 0.00 0.00 0 0 430.00 0.03 0.00 0.00 278 283
95.92 0.00 0.00 10 19 435.00 0.02 0.00 0.00 1 323
91.13 0.00 0.00 1 1 440.00 0.04 0.02 100.00 1 73
0.00 0.00 0.00 0 0 445.00 0.02 0.00 0.00 111 136
79.27 0.00 0.00 1 2 450.00 0.02 0.00 0.00 88 458
61.31 0.00 0.00 1 1 455.00 0.04 0.00 0.00 146 213
67.30 0.00 0.00 1 4 460.00 0.03 0.00 0.00 46 188
0.00 0.00 0.00 0 0 465.00 0.05 0.00 0.00 106 196
60.90 0.00 0.00 10 18 470.00 0.04 0.00 0.00 57 354
55.00 0.00 0.00 46 13 475.00 0.06 0.00 0.00 5 586
46.15 0.00 0.00 2 4 480.00 0.06 -0.02 -25.00 6 598
69.97 0.00 0.00 3 5 485.00 0.07 -0.02 -22.22 7 1,124
40.65 0.00 0.00 16 59 490.00 0.10 -0.07 -41.18 7 1,077
33.50 0.00 0.00 2 6 495.00 0.16 -0.04 -20.00 62 465
32.70 0.00 0.00 12 62 500.00 0.25 -0.05 -16.67 305 1,578
24.22 0.00 0.00 1 10 505.00 0.22 -0.28 -56.00 14 563
23.14 0.00 0.00 3 46 510.00 0.71 -0.07 -8.97 38 681
22.00 3.80 20.88 2 124 515.00 1.13 -0.27 -19.29 68 607
14.60 0.52 3.69 2 72 520.00 1.86 -0.22 -10.58 96 630
12.23 1.18 10.68 11 287 525.00 3.00 -0.35 -10.45 114 1,121
8.00 0.04 0.50 44 805 530.00 4.81 -0.34 -6.60 65 472
6.65 -0.05 -0.75 37 338 532.50 5.60 -0.75 -11.81 114 133
5.40 -0.05 -0.92 96 781 535.00 7.00 -1.20 -14.63 196 202
4.20 -0.15 -3.45 195 169 537.50 8.50 -1.17 -12.10 11 96
3.25 -0.20 -5.80 103 1,210 540.00 9.82 -1.61 -14.09 22 194
3.15 0.40 14.55 21 240 542.50 11.05 -1.28 -10.38 12 109
1.96 -0.20 -9.26 41 1,149 545.00 13.50 -0.90 -6.25 17 144
2.20 0.52 30.95 16 154 547.50 15.60 0.00 0.00 6 114
1.12 -0.16 -12.50 111 908 550.00 18.00 -0.55 -2.96 6 355
0.92 -0.06 -6.12 14 318 552.50 18.45 -2.19 -10.61 1 125
0.92 0.18 24.32 11 493 555.00 22.72 0.00 0.00 8 148
0.48 -0.04 -7.69 7 232 557.50 24.90 0.00 0.00 14 268
0.53 0.13 32.50 7 671 560.00 29.00 0.00 0.00 8 176
0.29 -0.01 -3.33 1 184 562.50 32.35 0.00 0.00 10 83
0.21 -0.02 -8.70 5 497 565.00 31.80 0.00 0.00 5 43
0.23 0.04 21.05 2 228 567.50 24.00 0.00 0.00 0 2
0.14 -0.02 -12.50 7 509 570.00 36.75 -0.70 -1.87 1 8
0.22 0.08 57.14 1 87 572.50 47.20 0.00 0.00 0 0
0.12 0.02 20.00 2 512 575.00 49.35 0.00 0.00 3 2
0.09 0.02 28.57 11 526 580.00 54.67 0.00 0.00 3 6
0.11 0.05 83.33 1 276 585.00 36.09 0.00 0.00 10 0
0.05 0.02 66.67 2 292 590.00 58.80 0.00 0.00 8 3
0.03 0.00 0.00 7 426 595.00 0.00 0.00 0.00 0 0
0.09 0.05 125.00 1 717 600.00 71.33 0.00 0.00 0 0
0.05 0.02 66.67 1 146 605.00 76.95 0.00 0.00 0 1
0.05 0.03 150.00 1 365 610.00 60.90 0.00 0.00 21 20
0.07 0.05 250.00 1 197 615.00 84.43 0.00 0.00 4 0
0.01 0.00 0.00 106 326 620.00 65.50 0.00 0.00 20 0
0.02 0.00 0.00 30 285 625.00 75.30 0.00 0.00 0 20
0.01 0.00 0.00 46 219 630.00 72.03 0.00 0.00 0 2
0.01 0.00 0.00 7 271 635.00 82.48 0.00 0.00 0 0
0.02 0.00 0.00 6 640 640.00 88.79 0.00 0.00 2 0
0.03 0.00 0.00 61 784 650.00 89.45 0.00 0.00 2 0
0.01 0.00 0.00 15 272 660.00 100.00 0.00 0.00 1 0
0.01 0.00 0.00 30 35 670.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 150 131 680.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 258 247 690.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 23 40 700.00 138.98 0.00 0.00 2 0
0.03 0.00 0.00 23 96 710.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 21 42 720.00 167.01 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-09-29

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-09-29 535.00 1.0646 605.00 450.00 4,799 5,109 9,908

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 260.00 0.01 0.00 0.00 0 1
0.00 0.00 0.00 0 0 300.00 0.05 0.00 0.00 1 39
0.00 0.00 0.00 0 0 310.00 0.09 0.00 0.00 0 1
0.00 0.00 0.00 0 0 320.00 0.08 0.00 0.00 0 1
0.00 0.00 0.00 0 0 330.00 0.09 0.00 0.00 6 6
0.00 0.00 0.00 0 0 340.00 0.05 0.00 0.00 0 40
0.00 0.00 0.00 0 0 350.00 0.03 0.00 0.00 4 61
163.62 0.00 0.00 0 1 360.00 0.12 0.00 0.00 5 6
0.00 0.00 0.00 0 0 370.00 0.09 0.00 0.00 1 19
0.00 0.00 0.00 0 0 375.00 0.15 0.00 0.00 1 26
0.00 0.00 0.00 0 0 380.00 0.03 0.00 0.00 1 8
0.00 0.00 0.00 0 0 385.00 0.05 0.00 0.00 1 8
130.70 0.00 0.00 1 1 390.00 0.05 0.00 0.00 1 7
115.91 0.00 0.00 1 1 395.00 0.20 0.00 0.00 10 7
165.49 0.00 0.00 1 1 400.00 0.16 0.00 0.00 1 32
124.80 0.00 0.00 2 1 405.00 0.28 0.00 0.00 2 4
133.92 0.00 0.00 0 1 410.00 0.17 0.00 0.00 1 4
0.00 0.00 0.00 0 0 415.00 0.07 0.00 0.00 1 9
0.00 0.00 0.00 0 0 420.00 0.09 0.00 0.00 10 24
0.00 0.00 0.00 0 0 425.00 0.09 0.00 0.00 5 15
0.00 0.00 0.00 0 0 430.00 0.07 0.00 0.00 2 9
96.37 0.00 0.00 10 10 435.00 0.14 0.00 0.00 1 32
0.00 0.00 0.00 0 0 440.00 0.04 0.00 0.00 4 16
111.11 0.00 0.00 3 1 445.00 0.07 0.00 0.00 3 43
76.07 0.00 0.00 1 1 450.00 0.10 0.00 0.00 187 492
0.00 0.00 0.00 0 0 455.00 0.02 -0.17 -89.47 1 450
0.00 0.00 0.00 0 0 460.00 0.15 0.00 0.00 11 54
0.00 0.00 0.00 0 0 465.00 0.18 0.00 0.00 13 66
93.50 0.00 0.00 1 1 470.00 0.40 0.12 42.86 1 139
80.00 0.00 0.00 0 2 475.00 0.26 -0.09 -25.71 52 134
84.20 0.00 0.00 1 2 480.00 0.34 -0.12 -26.09 25 316
43.00 0.00 0.00 2 8 485.00 0.45 -0.20 -30.77 52 212
39.50 0.00 0.00 1 17 490.00 0.59 -0.28 -32.18 14 390
38.38 4.77 14.19 1 8 495.00 0.92 -0.21 -18.58 4 156
35.27 0.00 0.00 2 13 500.00 1.25 -0.17 -11.97 103 401
28.63 0.00 0.00 1 14 505.00 1.81 -0.14 -7.18 2 137
27.13 2.44 9.88 2 28 510.00 2.32 -0.28 -10.77 109 211
22.00 0.00 0.00 33 18 515.00 2.76 -0.70 -20.23 11 142
19.80 2.20 12.50 5 99 520.00 4.01 -0.89 -18.16 3 267
15.10 0.00 0.00 31 50 525.00 6.07 -0.23 -3.65 16 138
13.30 1.78 15.45 4 226 530.00 7.80 -0.70 -8.24 23 182
10.00 0.30 3.09 56 84 532.50 9.00 -0.70 -7.22 4 55
9.05 0.80 9.70 16 187 535.00 10.15 -1.28 -11.20 2 88
7.75 0.29 3.89 7 37 537.50 12.47 0.00 0.00 8 44
6.55 -0.05 -0.76 14 191 540.00 11.73 -1.52 -11.47 1 103
6.22 0.84 15.61 1 31 542.50 16.70 0.00 0.00 3 9
4.80 0.20 4.35 12 121 545.00 17.81 0.00 0.00 6 45
3.90 0.00 0.00 9 26 547.50 20.84 0.00 0.00 2 9
3.47 -0.13 -3.61 7 168 550.00 21.35 0.85 4.15 1 74
2.96 0.00 0.00 72 290 552.50 23.40 -2.54 -9.79 1 63
2.73 0.34 14.23 1 134 555.00 27.10 0.00 0.00 2 83
2.32 0.41 21.47 7 74 557.50 33.12 0.00 0.00 0 8
2.00 0.36 21.95 5 277 560.00 32.74 0.00 0.00 8 77
1.65 0.29 21.32 5 58 562.50 21.40 0.00 0.00 0 20
1.36 0.24 21.43 2 137 565.00 36.23 0.00 0.00 1 32
0.97 0.00 0.00 30 66 567.50 23.80 0.00 0.00 0 1
1.01 0.22 27.85 1 196 570.00 37.95 0.00 0.00 17 33
0.69 0.00 0.00 21 37 572.50 45.20 0.00 0.00 0 19
0.64 0.06 10.34 10 100 575.00 47.23 0.00 0.00 6 34
0.50 0.00 0.00 14 159 580.00 55.57 0.00 0.00 28 1
0.49 0.11 28.95 1 95 585.00 60.62 0.00 0.00 25 0
0.25 -0.03 -10.71 1 111 590.00 0.00 0.00 0.00 0 0
0.20 -0.03 -13.04 15 129 595.00 0.00 0.00 0.00 0 0
0.17 0.00 0.00 40 316 600.00 71.54 0.00 0.00 4 0
0.10 0.00 0.00 13 326 605.00 0.00 0.00 0.00 0 0
0.12 0.02 20.00 1 163 610.00 58.27 0.00 0.00 0 0
0.07 0.00 0.00 6 73 615.00 65.65 0.00 0.00 0 0
0.10 0.02 25.00 1 123 620.00 73.00 0.00 0.00 0 6
0.06 0.00 0.00 1 33 625.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 10 80 630.00 0.00 0.00 0.00 0 0
1.05 0.00 0.00 0 7 635.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 10 140 640.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 9 90 650.00 120.00 0.00 0.00 2 0
0.01 0.00 0.00 1 112 660.00 105.63 0.00 0.00 0 0
0.05 0.00 0.00 22 75 670.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 6 13 680.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 1 3 690.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 20 21 700.00 138.91 0.00 0.00 2 0
0.17 0.00 0.00 2 12 710.00 150.32 0.00 0.00 0 0
0.00 0.00 0.00 0 0 730.00 175.57 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-10-06

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-10-06 530.00 1.2627 530.00 490.00 2,691 3,398 6,089

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 280.00 0.15 0.00 0.00 3 3
0.00 0.00 0.00 0 0 360.00 0.26 0.00 0.00 0 17
0.00 0.00 0.00 0 0 380.00 0.05 0.00 0.00 3 10
0.00 0.00 0.00 0 0 390.00 0.09 0.00 0.00 2 6
159.72 0.00 0.00 0 10 400.00 0.16 0.00 0.00 0 5
0.00 0.00 0.00 0 0 410.00 0.18 0.00 0.00 30 37
121.03 -0.92 -0.75 1 2 415.00 0.10 0.00 0.00 3 7
148.83 0.00 0.00 1 1 420.00 0.12 0.00 0.00 2 6
0.00 0.00 0.00 0 0 425.00 0.30 0.00 0.00 4 4
0.00 0.00 0.00 0 0 430.00 0.18 0.00 0.00 1 4
0.00 0.00 0.00 0 0 435.00 0.24 0.00 0.00 4 30
123.77 0.00 0.00 0 1 440.00 0.17 0.00 0.00 7 16
0.00 0.00 0.00 0 0 445.00 0.22 0.00 0.00 1 5
102.50 0.00 0.00 1 2 450.00 0.23 0.00 0.00 1 43
111.94 0.00 0.00 1 0 455.00 0.33 0.00 0.00 2 21
67.00 0.00 0.00 1 3 460.00 0.42 0.00 0.00 13 42
80.50 0.00 0.00 0 1 465.00 0.47 0.00 0.00 3 53
0.00 0.00 0.00 0 0 470.00 0.69 0.00 0.00 3 186
88.00 0.00 0.00 1 1 475.00 1.29 0.00 0.00 10 26
0.00 0.00 0.00 0 0 480.00 1.07 0.00 0.00 29 79
46.00 0.00 0.00 1 1 485.00 1.20 -0.32 -21.05 1 57
70.50 0.00 0.00 0 5 490.00 1.32 -0.29 -18.01 2 1,066
38.50 0.00 0.00 2 3 495.00 1.70 -0.55 -24.44 3 116
34.45 0.00 0.00 10 21 500.00 2.84 0.00 0.00 60 195
30.66 0.00 0.00 0 8 505.00 3.08 -0.22 -6.67 4 111
27.36 0.00 0.00 12 20 510.00 3.93 0.03 0.77 2 146
24.00 0.00 0.00 5 13 515.00 5.90 0.62 11.74 1 145
19.64 0.00 0.00 22 12 520.00 7.29 0.19 2.68 2 79
17.37 0.00 0.00 6 27 525.00 9.17 0.29 3.27 2 39
16.20 1.85 12.89 6 793 530.00 10.30 0.00 0.00 12 299
10.75 -0.50 -4.44 1 77 535.00 12.30 0.00 0.00 4 52
10.36 0.85 8.94 4 50 540.00 16.04 0.00 0.00 7 152
8.75 1.53 21.19 1 75 545.00 23.62 0.00 0.00 4 66
5.70 0.20 3.64 6 57 550.00 27.44 0.00 0.00 9 50
4.10 0.00 0.00 40 106 555.00 28.99 0.00 0.00 2 70
3.60 0.53 17.26 20 222 560.00 29.41 0.00 0.00 2 86
2.83 0.43 17.92 2 69 565.00 33.78 0.00 0.00 1 10
2.20 0.47 27.17 5 100 570.00 42.75 0.00 0.00 2 26
1.64 0.19 13.10 1 156 575.00 28.95 0.00 0.00 13 17
1.12 0.00 0.00 16 225 580.00 34.00 0.00 0.00 0 3
0.83 0.00 0.00 11 50 585.00 53.82 0.00 0.00 6 12
0.58 0.00 0.00 25 75 590.00 0.00 0.00 0.00 0 0
0.54 -0.05 -8.47 1 35 595.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 16 81 600.00 68.19 0.00 0.00 2 1
0.34 0.00 0.00 2 28 605.00 0.00 0.00 0.00 0 0
0.38 0.00 0.00 15 75 610.00 0.00 0.00 0.00 0 0
0.28 0.00 0.00 4 33 615.00 65.25 0.00 0.00 0 0
0.16 0.00 0.00 5 89 620.00 0.00 0.00 0.00 0 0
0.18 0.00 0.00 2 5 625.00 0.00 0.00 0.00 0 0
0.18 0.00 0.00 7 23 630.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 3 20 640.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 2 8 650.00 0.00 0.00 0.00 0 0
0.65 0.00 0.00 1 34 660.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 9 20 670.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 20 31 680.00 0.00 0.00 0.00 0 0
0.07 0.00 0.00 4 6 690.00 0.00 0.00 0.00 0 0
0.32 0.00 0.00 10 15 700.00 0.00 0.00 0.00 0 0
0.73 0.00 0.00 1 1 710.00 0.00 0.00 0.00 0 0
0.17 0.00 0.00 0 1 740.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-10-13

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-10-13 530.00 0.4302 530.00 500.00 3,405 1,465 4,870

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 340.00 0.07 0.00 0.00 0 2
0.00 0.00 0.00 0 0 350.00 0.03 0.00 0.00 20 21
0.00 0.00 0.00 0 0 380.00 0.15 0.00 0.00 0 1
0.00 0.00 0.00 0 0 400.00 0.35 0.00 0.00 0 15
0.00 0.00 0.00 0 0 410.00 0.38 0.00 0.00 0 1
0.00 0.00 0.00 0 0 415.00 0.20 0.00 0.00 1 2
0.00 0.00 0.00 0 0 420.00 0.31 0.00 0.00 0 1
0.00 0.00 0.00 0 0 425.00 0.28 0.00 0.00 1 5
101.50 0.00 0.00 0 1 430.00 0.30 0.00 0.00 14 10
0.00 0.00 0.00 0 0 435.00 0.30 0.00 0.00 2 2
0.00 0.00 0.00 0 0 440.00 0.35 0.00 0.00 1 25
0.00 0.00 0.00 0 0 445.00 0.62 0.00 0.00 1 3
114.00 0.00 0.00 0 3 450.00 0.50 0.00 0.00 1 25
115.33 0.00 0.00 1 1 455.00 0.62 0.00 0.00 1 16
102.82 0.00 0.00 2 1 460.00 0.87 0.00 0.00 10 22
98.06 0.00 0.00 1 1 465.00 1.09 0.00 0.00 10 41
0.00 0.00 0.00 0 0 470.00 1.22 0.00 0.00 9 64
86.30 0.00 0.00 0 0 475.00 1.48 0.00 0.00 1 60
52.25 0.00 0.00 6 4 480.00 1.73 0.00 0.00 3 90
51.02 0.00 0.00 2 7 485.00 2.13 0.00 0.00 6 91
79.10 0.00 0.00 1 1 490.00 2.53 0.00 0.00 17 106
42.50 0.00 0.00 1 3 495.00 3.50 0.00 0.00 10 54
39.28 0.00 0.00 10 15 500.00 3.80 -0.55 -12.64 1 135
35.13 0.00 0.00 10 12 505.00 7.23 0.00 0.00 63 46
28.00 0.00 0.00 4 1 510.00 6.10 0.00 0.00 4 96
25.10 0.00 0.00 0 1 515.00 7.10 0.00 0.00 8 37
22.17 0.00 0.00 3 6 520.00 8.70 0.00 0.00 7 83
20.33 0.00 0.00 5 68 525.00 12.07 0.00 0.00 1 61
18.20 1.38 8.20 1 887 530.00 12.66 0.00 0.00 3 111
15.15 1.05 7.45 11 145 535.00 13.77 -1.26 -8.38 5 68
13.65 1.40 11.43 6 224 540.00 16.32 -2.60 -13.74 6 62
10.70 0.60 5.94 15 29 545.00 20.55 0.00 0.00 1 10
8.70 0.40 4.82 1 461 550.00 23.31 0.00 0.00 2 47
6.28 0.00 0.00 10 71 555.00 27.93 0.00 0.00 3 11
5.80 0.88 17.89 30 119 560.00 35.33 0.00 0.00 3 24
4.23 0.00 0.00 7 44 565.00 42.73 0.00 0.00 2 7
3.20 0.00 0.00 15 65 570.00 42.85 0.00 0.00 1 1
2.68 0.00 0.00 6 17 575.00 0.00 0.00 0.00 0 0
2.05 0.00 0.00 12 54 580.00 35.72 0.00 0.00 14 9
1.70 0.00 0.00 4 39 585.00 0.00 0.00 0.00 0 0
1.36 0.00 0.00 469 462 590.00 0.00 0.00 0.00 0 0
1.00 0.00 0.00 17 56 595.00 0.00 0.00 0.00 0 0
0.92 0.02 2.22 2 206 600.00 46.41 0.00 0.00 2 0
0.72 0.00 0.00 43 33 605.00 0.00 0.00 0.00 0 0
0.56 0.00 0.00 2 57 610.00 0.00 0.00 0.00 0 0
0.43 0.00 0.00 1 17 615.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 3 23 620.00 0.00 0.00 0.00 0 0
0.41 0.00 0.00 0 13 625.00 0.00 0.00 0.00 0 0
0.29 0.00 0.00 1 14 630.00 101.10 0.00 0.00 3 0
0.17 0.00 0.00 3 38 640.00 89.28 0.00 0.00 0 0
0.16 -0.08 -33.33 1 34 650.00 0.00 0.00 0.00 0 0
0.16 0.00 0.00 1 25 660.00 0.00 0.00 0.00 0 0
0.70 0.00 0.00 2 3 670.00 144.78 0.00 0.00 0 0
0.60 0.00 0.00 9 12 680.00 154.80 0.00 0.00 0 0
0.03 0.00 0.00 20 74 700.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 49 49 710.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 0 9 730.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 740.00 188.38 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-10-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-10-20 500.00 1.0523 575.00 330.00 30,092 31,666 61,758

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
361.50 0.00 0.00 5 5 165.00 0.05 0.00 0.00 3 39
390.00 0.00 0.00 1 1 170.00 0.14 0.00 0.00 1 13
0.00 0.00 0.00 0 0 175.00 0.05 0.00 0.00 1 16
0.00 0.00 0.00 0 0 180.00 0.05 0.00 0.00 1 19
376.65 0.00 0.00 0 1 185.00 0.10 0.00 0.00 6 14
333.64 0.00 0.00 0 1 190.00 0.02 0.00 0.00 1 14
140.70 0.00 0.00 0 1 195.00 0.67 0.00 0.00 6 71
289.25 0.00 0.00 1 1 200.00 0.01 0.00 0.00 1 132
176.83 0.00 0.00 1 0 210.00 0.01 0.00 0.00 1 167
0.00 0.00 0.00 0 0 220.00 0.01 0.00 0.00 1 95
145.50 0.00 0.00 0 1 230.00 0.16 0.00 0.00 1 170
324.27 0.00 0.00 2 6 240.00 0.02 0.00 0.00 6 29
314.29 0.00 0.00 2 7 250.00 0.02 0.00 0.00 1 220
0.00 0.00 0.00 0 0 260.00 0.04 0.00 0.00 1 129
0.00 0.00 0.00 0 0 265.00 0.03 0.00 0.00 8 12
81.00 0.00 0.00 0 1 270.00 0.04 0.00 0.00 18 249
211.15 0.00 0.00 1 4 275.00 0.01 0.00 0.00 2 135
282.30 0.00 0.00 2 11 280.00 0.01 0.00 0.00 2 260
196.25 0.00 0.00 1 3 285.00 0.05 0.00 0.00 1 283
99.05 0.00 0.00 2 11 290.00 0.03 0.00 0.00 9 380
134.15 0.00 0.00 2 4 295.00 0.04 0.00 0.00 1 133
240.96 0.00 0.00 5 14 300.00 0.04 0.00 0.00 1 605
212.45 0.00 0.00 1 19 305.00 0.06 0.00 0.00 1 103
255.80 0.00 0.00 1 22 310.00 0.04 0.00 0.00 14 558
174.31 0.00 0.00 2 0 315.00 0.04 0.00 0.00 225 623
219.03 0.00 0.00 19 30 320.00 0.04 0.00 0.00 9 569
204.80 0.00 0.00 7 25 325.00 0.04 0.00 0.00 46 677
157.83 0.00 0.00 1 50 330.00 0.03 0.00 0.00 211 1,919
193.15 0.00 0.00 1 20 335.00 0.04 0.00 0.00 1 786
223.26 0.00 0.00 1 260 340.00 0.02 0.00 0.00 35 643
167.25 0.00 0.00 1 356 345.00 0.05 0.00 0.00 6 662
187.00 0.00 0.00 1 97 350.00 0.07 0.00 0.00 11 434
170.00 0.00 0.00 2 59 355.00 1.00 0.00 0.00 2 878
194.16 0.00 0.00 4 132 360.00 0.06 0.00 0.00 3 472
164.33 0.00 0.00 12 81 365.00 0.08 0.00 0.00 50 217
157.32 0.00 0.00 2 327 370.00 0.11 0.00 0.00 6 315
158.85 0.00 0.00 1 193 375.00 0.14 0.00 0.00 7 206
178.45 0.00 0.00 1 153 380.00 0.19 0.00 0.00 4 205
169.12 0.00 0.00 1 1,542 385.00 0.11 0.00 0.00 42 254
163.23 0.00 0.00 1 99 390.00 0.15 0.00 0.00 1 271
136.25 0.00 0.00 1 186 395.00 0.20 0.00 0.00 9 263
133.50 0.00 0.00 2 249 400.00 0.13 0.00 0.00 33 842
152.25 0.00 0.00 1 153 405.00 0.20 0.00 0.00 1 168
118.24 0.00 0.00 8 207 410.00 0.21 -0.06 -22.22 1 134
120.00 0.00 0.00 1 105 415.00 0.41 0.00 0.00 159 182
117.32 2.12 1.84 1 673 420.00 0.32 0.00 0.00 6 457
131.71 0.00 0.00 1 196 425.00 0.33 -0.04 -10.81 1 188
97.40 0.00 0.00 5 208 430.00 0.42 0.00 0.00 65 285
95.00 0.00 0.00 19 273 435.00 0.42 -0.06 -12.50 1 285
93.43 0.00 0.00 1 157 440.00 0.59 0.00 0.00 70 269
89.60 0.00 0.00 28 151 445.00 0.68 0.00 0.00 13 164
81.99 0.00 0.00 5 403 450.00 0.72 -0.10 -12.20 3 919
80.00 0.00 0.00 1 179 455.00 0.89 -0.11 -11.00 7 248
75.12 0.00 0.00 1 206 460.00 1.01 -0.18 -15.13 13 267
71.27 0.00 0.00 2 187 465.00 1.42 0.00 0.00 32 319
63.89 0.00 0.00 1 300 470.00 1.77 0.00 0.00 37 1,400
56.37 0.00 0.00 1 204 475.00 1.75 -0.28 -13.79 4 851
58.10 0.00 0.00 11 286 480.00 2.17 -0.27 -11.07 2 877
49.45 0.00 0.00 2 6 485.00 2.62 -0.45 -14.66 10 377
46.00 0.00 0.00 10 313 490.00 3.44 -0.13 -3.64 11 697
42.10 0.00 0.00 2 12 495.00 4.14 -0.13 -3.04 19 506
41.45 1.20 2.98 1 578 500.00 4.70 -0.45 -8.74 24 1,231
34.46 -1.79 -4.94 2 183 505.00 5.42 -0.87 -13.83 21 438
31.30 0.00 0.00 20 261 510.00 7.20 -0.20 -2.70 3 429
30.05 2.05 7.32 7 327 515.00 8.25 -0.50 -5.71 2 319
25.57 0.37 1.47 31 698 520.00 9.35 -1.28 -12.04 18 676
22.42 0.37 1.68 39 336 525.00 11.30 -0.80 -6.61 3 616
19.53 1.05 5.68 20 1,140 530.00 13.29 -1.58 -10.63 7 920
17.46 0.81 4.86 17 378 535.00 17.57 0.00 0.00 80 659
14.89 0.89 6.36 16 818 540.00 18.75 -0.45 -2.34 10 865
11.95 -0.01 -0.08 2 549 545.00 22.30 0.00 0.00 44 672
10.15 0.14 1.40 21 935 550.00 25.05 0.00 0.00 11 727
8.45 0.34 4.19 1 605 555.00 29.87 0.00 0.00 7 236
7.84 1.24 18.79 7 915 560.00 29.50 -3.56 -10.77 9 265
5.21 -0.19 -3.52 3 391 565.00 39.80 0.00 0.00 9 135
4.95 0.33 7.14 2 688 570.00 43.30 0.00 0.00 2 106
4.13 0.58 16.34 7 3,330 575.00 44.88 0.00 0.00 1 55
3.20 0.41 14.70 16 990 580.00 50.49 0.00 0.00 2 342
2.65 0.48 22.12 16 415 585.00 57.35 0.00 0.00 2 2
2.20 0.36 19.57 22 1,005 590.00 59.50 0.00 0.00 217 114
1.74 0.24 16.00 27 452 595.00 64.09 0.00 0.00 338 176
1.39 0.17 13.93 5 1,544 600.00 71.42 0.00 0.00 2 3
0.96 0.00 0.00 116 255 605.00 75.00 0.00 0.00 0 3
0.94 0.12 14.63 3 376 610.00 77.00 0.00 0.00 1 0
0.76 0.10 15.15 3 197 615.00 58.33 0.00 0.00 1 0
0.57 0.00 0.00 38 433 620.00 80.50 0.00 0.00 2 0
0.49 0.04 8.89 6 143 625.00 74.05 0.00 0.00 2 2
0.40 0.00 0.00 1 588 630.00 89.35 0.00 0.00 2 0
0.35 0.00 0.00 10 93 635.00 79.05 0.00 0.00 0 0
0.32 -0.01 -3.03 1 214 640.00 88.40 0.00 0.00 3 0
0.23 0.00 0.00 31 87 645.00 93.09 0.00 0.00 2 0
0.25 0.06 31.58 1 612 650.00 95.75 0.00 0.00 5 0
0.16 0.00 0.00 3 97 655.00 102.20 0.00 0.00 1 0
0.14 0.00 0.00 9 163 660.00 95.35 0.00 0.00 2 0
0.20 0.00 0.00 2 24 665.00 138.60 0.00 0.00 8 0
0.16 0.00 0.00 1 143 670.00 143.62 0.00 0.00 0 0
0.13 0.00 0.00 4 52 675.00 0.00 0.00 0.00 0 0
0.22 0.00 0.00 1 66 680.00 153.95 0.00 0.00 15 0
0.09 0.00 0.00 4 28 685.00 158.97 0.00 0.00 22 0
0.08 0.00 0.00 24 89 690.00 124.88 0.00 0.00 105 0
0.16 0.00 0.00 1 8 695.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 7 215 700.00 212.30 0.00 0.00 4 0
0.45 0.00 0.00 1 2 705.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 200 129 710.00 203.07 0.00 0.00 0 0
1.03 0.00 0.00 1 3 715.00 0.00 0.00 0.00 0 0
0.11 0.00 0.00 31 42 720.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 10 27 725.00 0.00 0.00 0.00 0 0
0.32 0.00 0.00 10 28 730.00 0.00 0.00 0.00 0 0
0.33 0.00 0.00 0 1 735.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 10 145 740.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 47 48 745.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 11 20 750.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 86 74 755.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 19 26 760.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 4 6 765.00 0.00 0.00 0.00 0 0
0.39 0.00 0.00 0 11 770.00 240.22 0.00 0.00 190 0
0.00 0.00 0.00 0 0 775.00 243.97 0.00 0.00 80 0
0.25 0.00 0.00 1 19 780.00 249.73 0.00 0.00 4 0
0.27 0.00 0.00 1 2 785.00 225.87 0.00 0.00 74 0
0.23 0.00 0.00 0 1 790.00 230.88 0.00 0.00 62 0
0.20 0.00 0.00 20 21 795.00 0.00 0.00 0.00 0 0
0.24 0.00 0.00 1 13 800.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 3 16 805.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 10 27 810.00 251.35 0.00 0.00 4 0
0.03 0.00 0.00 7 14 815.00 262.49 0.00 0.00 2 0
0.03 0.00 0.00 2 21 820.00 261.25 0.00 0.00 44 0
0.03 0.00 0.00 26 784 825.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-10-27

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-10-27 530.00 1.2982 630.00 490.00 969 1,258 2,227

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 320.00 0.14 0.00 0.00 0 2
0.00 0.00 0.00 0 0 370.00 0.13 0.00 0.00 1 2
0.00 0.00 0.00 0 0 380.00 0.37 0.00 0.00 0 7
0.00 0.00 0.00 0 0 390.00 0.45 0.00 0.00 1 2
0.00 0.00 0.00 0 0 400.00 0.25 0.00 0.00 0 1
0.00 0.00 0.00 0 0 410.00 0.56 0.00 0.00 0 2
0.00 0.00 0.00 0 0 415.00 0.48 0.00 0.00 0 1
0.00 0.00 0.00 0 0 420.00 0.58 0.00 0.00 0 23
0.00 0.00 0.00 0 0 425.00 0.53 0.00 0.00 1 21
0.00 0.00 0.00 0 0 430.00 0.85 0.00 0.00 0 1
0.00 0.00 0.00 0 0 435.00 0.91 0.00 0.00 0 7
0.00 0.00 0.00 0 0 440.00 0.92 0.00 0.00 4 8
0.00 0.00 0.00 0 0 445.00 0.95 0.00 0.00 5 5
0.00 0.00 0.00 0 0 450.00 1.12 0.00 0.00 1 8
0.00 0.00 0.00 0 0 455.00 1.37 0.00 0.00 2 7
0.00 0.00 0.00 0 0 460.00 1.64 0.00 0.00 6 19
66.43 0.00 0.00 0 3 465.00 1.97 0.00 0.00 4 9
67.37 0.00 0.00 0 2 470.00 2.30 -0.14 -5.74 2 71
0.00 0.00 0.00 0 0 475.00 2.59 0.00 0.00 24 50
52.55 0.00 0.00 0 16 480.00 3.03 0.00 0.00 6 32
48.12 0.00 0.00 7 5 485.00 4.07 0.00 0.00 5 35
44.93 0.00 0.00 0 14 490.00 4.85 0.00 0.00 14 294
40.17 0.00 0.00 0 7 495.00 5.28 0.00 0.00 51 82
40.05 0.00 0.00 0 10 500.00 6.15 -0.05 -0.81 1 116
37.05 0.00 0.00 1 11 505.00 7.98 0.00 0.00 13 40
33.50 0.00 0.00 2 12 510.00 9.33 0.00 0.00 12 51
30.00 0.00 0.00 1 6 515.00 9.93 -0.86 -7.97 3 26
27.75 0.00 0.00 6 12 520.00 12.95 0.00 0.00 7 68
23.55 0.00 0.00 1 15 525.00 13.70 0.00 0.00 6 79
20.71 0.00 0.00 59 56 530.00 15.75 0.00 0.00 8 33
18.55 0.00 0.00 44 43 535.00 18.26 0.00 0.00 21 37
16.50 -0.20 -1.20 2 20 540.00 23.56 0.00 0.00 20 39
14.85 2.00 15.56 1 20 545.00 28.50 0.00 0.00 0 25
13.45 1.09 8.82 5 47 550.00 29.49 0.00 0.00 1 29
10.22 0.00 0.00 10 28 555.00 34.90 0.00 0.00 0 10
8.03 0.00 0.00 80 82 560.00 32.07 0.00 0.00 1 8
6.76 0.00 0.00 4 45 565.00 31.00 0.00 0.00 1 7
6.10 0.00 0.00 4 26 570.00 0.00 0.00 0.00 0 0
4.86 0.00 0.00 11 28 575.00 43.68 0.00 0.00 0 0
3.90 0.00 0.00 7 16 580.00 47.36 0.00 0.00 0 0
3.35 0.00 0.00 7 21 585.00 0.00 0.00 0.00 0 0
2.82 0.00 0.00 3 18 590.00 41.94 0.00 0.00 1 1
2.26 0.00 0.00 4 30 595.00 0.00 0.00 0.00 0 0
1.87 0.00 0.00 23 11 600.00 0.00 0.00 0.00 0 0
1.58 0.00 0.00 3 13 605.00 0.00 0.00 0.00 0 0
1.25 0.00 0.00 8 11 610.00 0.00 0.00 0.00 0 0
1.08 0.00 0.00 2 20 615.00 0.00 0.00 0.00 0 0
0.99 0.04 4.21 1 22 620.00 0.00 0.00 0.00 0 0
0.70 0.00 0.00 1 32 625.00 0.00 0.00 0.00 0 0
0.69 0.00 0.00 21 207 630.00 0.00 0.00 0.00 0 0
0.54 0.00 0.00 5 9 640.00 0.00 0.00 0.00 0 0
0.37 0.00 0.00 1 20 650.00 0.00 0.00 0.00 0 0
0.36 0.00 0.00 0 3 660.00 109.10 0.00 0.00 0 0
0.43 0.00 0.00 0 16 670.00 119.19 0.00 0.00 0 0
0.23 0.00 0.00 4 2 680.00 125.49 0.00 0.00 0 0
0.20 0.00 0.00 0 10 690.00 164.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 700.00 174.02 0.00 0.00 0 0
0.00 0.00 0.00 0 0 740.00 208.85 0.00 0.00 6 0
0.00 0.00 0.00 0 0 750.00 198.65 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-11-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-11-17 540.00 1.5192 590.00 510.00 4,416 6,709 11,125

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 265.00 0.13 0.00 0.00 0 1
0.00 0.00 0.00 0 0 285.00 0.10 0.00 0.00 0 1
0.00 0.00 0.00 0 0 290.00 0.12 0.00 0.00 0 2
0.00 0.00 0.00 0 0 295.00 0.25 0.00 0.00 0 1
0.00 0.00 0.00 0 0 300.00 0.11 0.00 0.00 0 2
0.00 0.00 0.00 0 0 305.00 0.10 0.00 0.00 15 20
0.00 0.00 0.00 0 0 310.00 0.10 0.00 0.00 0 6
0.00 0.00 0.00 0 0 315.00 0.19 0.00 0.00 0 0
0.00 0.00 0.00 0 0 320.00 0.18 0.00 0.00 1 1
0.00 0.00 0.00 0 0 330.00 0.22 0.00 0.00 2 2
0.00 0.00 0.00 0 0 335.00 0.27 0.00 0.00 0 0
0.00 0.00 0.00 0 0 340.00 0.26 0.00 0.00 2 21
0.00 0.00 0.00 0 0 345.00 0.40 0.00 0.00 2 1
0.00 0.00 0.00 0 0 350.00 0.20 0.00 0.00 2 3
202.00 0.00 0.00 10 0 360.00 0.30 0.00 0.00 1 2
0.00 0.00 0.00 0 0 365.00 0.65 0.00 0.00 3 3
0.00 0.00 0.00 0 0 370.00 0.36 0.00 0.00 0 1
0.00 0.00 0.00 0 0 375.00 0.41 0.00 0.00 1 2
0.00 0.00 0.00 0 0 380.00 0.39 0.00 0.00 1 17
0.00 0.00 0.00 0 0 385.00 0.57 0.00 0.00 0 5
0.00 0.00 0.00 0 0 390.00 0.53 0.00 0.00 10 58
0.00 0.00 0.00 0 0 395.00 0.63 0.00 0.00 3 44
0.00 0.00 0.00 0 0 400.00 0.66 0.00 0.00 88 132
0.00 0.00 0.00 0 0 405.00 0.98 0.00 0.00 0 3
147.14 0.00 0.00 0 1 410.00 0.83 0.00 0.00 1 48
151.48 0.00 0.00 1 2 415.00 0.99 -0.01 -1.00 1 39
117.29 0.00 0.00 1 3 420.00 1.13 -0.22 -16.30 1 36
131.64 0.00 0.00 0 5 425.00 1.16 -0.30 -20.55 10 57
0.00 0.00 0.00 0 0 430.00 1.50 0.00 0.00 58 76
129.40 0.00 0.00 1 11 435.00 2.03 0.00 0.00 34 35
98.95 0.00 0.00 5 5 440.00 2.00 0.00 0.00 11 50
0.00 0.00 0.00 0 0 445.00 2.75 0.00 0.00 27 30
85.90 0.00 0.00 10 19 450.00 2.35 -0.25 -9.62 23 551
84.83 0.00 0.00 0 2 455.00 2.70 -0.29 -9.70 10 38
108.85 0.00 0.00 0 1 460.00 3.30 -0.10 -2.94 6 56
0.00 0.00 0.00 0 0 465.00 3.62 -0.38 -9.50 3 191
81.85 0.00 0.00 1 11 470.00 4.60 0.00 0.00 65 249
0.00 0.00 0.00 0 0 475.00 5.39 0.19 3.65 9 69
57.55 0.00 0.00 14 18 480.00 6.12 0.22 3.73 11 130
80.18 0.00 0.00 0 4 485.00 6.30 -0.67 -9.61 1 449
51.48 0.00 0.00 0 22 490.00 7.98 0.00 0.00 225 753
48.83 0.00 0.00 0 4 495.00 8.95 0.00 0.00 17 61
42.92 0.00 0.00 3 60 500.00 9.35 -0.85 -8.33 9 340
39.45 0.00 0.00 9 13 505.00 11.70 0.00 0.00 24 74
35.80 0.00 0.00 12 18 510.00 12.50 -0.20 -1.57 23 1,391
36.80 0.00 0.00 2 42 515.00 14.25 0.00 0.00 18 77
32.30 0.00 0.00 4 48 520.00 15.25 -1.07 -6.56 12 205
29.53 0.00 0.00 25 58 525.00 18.68 0.00 0.00 25 120
28.74 2.44 9.28 7 116 530.00 20.00 -0.88 -4.21 15 250
25.58 0.98 3.98 2 91 535.00 22.28 -0.66 -2.88 1 258
21.05 0.00 0.00 55 110 540.00 23.63 -2.37 -9.12 2 131
19.22 -0.38 -1.94 1 73 545.00 27.40 0.00 0.00 11 90
18.45 0.95 5.43 10 189 550.00 32.62 0.00 0.00 4 79
15.60 0.00 0.00 13 105 555.00 39.24 0.00 0.00 6 45
13.75 0.00 0.00 21 150 560.00 40.53 0.00 0.00 5 123
12.15 0.00 0.00 12 328 565.00 41.39 0.00 0.00 2 23
11.37 0.72 6.76 2 110 570.00 46.30 0.00 0.00 34 21
9.63 0.34 3.66 1 73 575.00 42.55 0.00 0.00 2 6
7.67 0.00 0.00 7 94 580.00 54.79 0.00 0.00 1 48
7.21 0.00 0.00 17 69 585.00 58.99 0.00 0.00 1 7
6.05 0.00 0.00 57 1,370 590.00 49.20 0.00 0.00 0 3
5.62 0.50 9.77 1 38 595.00 45.11 0.00 0.00 0 1
4.90 0.66 15.57 2 294 600.00 0.00 0.00 0.00 0 0
3.85 0.00 0.00 3 39 605.00 75.85 0.00 0.00 32 16
3.22 0.00 0.00 23 47 610.00 79.55 0.00 0.00 24 27
3.15 0.22 7.51 1 62 615.00 84.15 0.00 0.00 204 104
2.46 0.00 0.00 4 47 620.00 89.70 0.00 0.00 48 24
2.38 0.34 16.67 1 191 625.00 0.00 0.00 0.00 0 0
1.87 0.00 0.00 2 18 630.00 98.47 0.00 0.00 0 0
1.75 0.00 0.00 1 13 635.00 92.95 0.00 0.00 0 0
1.34 0.00 0.00 15 31 640.00 86.45 0.00 0.00 0 0
1.16 0.00 0.00 1 10 645.00 113.42 0.00 0.00 2 0
1.00 0.00 0.00 15 57 650.00 89.65 0.00 0.00 3 0
3.30 0.00 0.00 5 14 655.00 0.00 0.00 0.00 0 0
0.83 0.00 0.00 1 16 660.00 0.00 0.00 0.00 0 0
2.65 0.00 0.00 2 9 665.00 127.42 0.00 0.00 0 0
0.67 0.00 0.00 17 31 670.00 132.12 0.00 0.00 0 0
0.75 0.00 0.00 20 30 675.00 136.37 0.00 0.00 0 0
0.65 0.00 0.00 11 14 680.00 0.00 0.00 0.00 0 0
0.43 0.00 0.00 3 9 685.00 131.07 0.00 0.00 0 0
2.96 0.00 0.00 1 2 690.00 136.48 0.00 0.00 0 0
0.35 0.00 0.00 1 2 695.00 0.00 0.00 0.00 0 0
0.29 0.00 0.00 1 68 700.00 0.00 0.00 0.00 0 0
0.37 0.00 0.00 5 5 705.00 146.76 0.00 0.00 44 0
0.39 0.00 0.00 8 34 710.00 158.42 0.00 0.00 2 0
2.55 0.00 0.00 0 1 715.00 185.55 0.00 0.00 0 0
0.34 0.00 0.00 2 3 720.00 189.55 0.00 0.00 0 0
0.18 0.00 0.00 20 60 725.00 195.31 0.00 0.00 0 0
0.18 0.00 0.00 6 20 730.00 198.84 0.00 0.00 106 0
0.64 0.00 0.00 0 1 735.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 740.00 209.00 0.00 0.00 102 0
0.00 0.00 0.00 0 0 745.00 191.32 0.00 0.00 0 0
0.19 0.00 0.00 4 4 750.00 0.00 0.00 0.00 0 0
0.90 0.00 0.00 4 4 760.00 0.00 0.00 0.00 0 0
1.08 0.00 0.00 0 5 765.00 0.00 0.00 0.00 0 0
0.42 0.00 0.00 1 3 770.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 0 2 775.00 245.30 0.00 0.00 32 0
0.10 0.00 0.00 0 3 780.00 250.49 0.00 0.00 2 0
0.33 0.00 0.00 3 2 785.00 244.16 0.00 0.00 0 0
0.00 0.00 0.00 0 0 790.00 232.06 0.00 0.00 4 0
0.00 0.00 0.00 0 0 795.00 236.70 0.00 0.00 32 0
0.23 0.00 0.00 0 1 800.00 248.25 0.00 0.00 0 0
0.26 0.00 0.00 0 0 810.00 0.00 0.00 0.00 0 0
0.24 0.00 0.00 0 0 815.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 0 0 820.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 0 0 830.00 0.00 0.00 0.00 0 0
0.16 0.00 0.00 0 0 840.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 0 1 845.00 290.85 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-12-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-15 500.00 1.5113 600.00 350.00 6,867 10,378 17,245

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 170.00 0.13 0.00 0.00 1 38
0.00 0.00 0.00 0 0 175.00 0.03 0.00 0.00 2 17
0.00 0.00 0.00 0 0 180.00 0.18 0.00 0.00 12 34
0.00 0.00 0.00 0 0 185.00 0.11 0.00 0.00 2 35
0.00 0.00 0.00 0 0 190.00 0.14 0.00 0.00 80 195
0.00 0.00 0.00 0 0 195.00 0.31 0.00 0.00 7 55
324.65 0.00 0.00 1 2 200.00 0.06 0.00 0.00 2 193
0.00 0.00 0.00 0 0 205.00 0.20 0.00 0.00 2 7
0.00 0.00 0.00 0 0 210.00 0.14 0.00 0.00 2 6
0.00 0.00 0.00 0 0 215.00 0.08 0.00 0.00 1 2
264.06 0.00 0.00 0 1 220.00 0.08 0.00 0.00 1 12
264.70 0.00 0.00 0 1 225.00 0.10 0.00 0.00 2 8
0.00 0.00 0.00 0 0 230.00 0.28 0.00 0.00 2 7
0.00 0.00 0.00 0 0 235.00 3.10 0.00 0.00 1 7
0.00 0.00 0.00 0 0 240.00 0.37 0.00 0.00 2 23
0.00 0.00 0.00 0 0 245.00 1.60 0.00 0.00 3 11
0.00 0.00 0.00 0 0 250.00 0.46 0.00 0.00 3 29
95.25 0.00 0.00 0 1 255.00 0.17 0.00 0.00 2 33
169.45 0.00 0.00 0 5 260.00 0.16 0.00 0.00 1 26
0.00 0.00 0.00 0 0 265.00 0.46 0.00 0.00 4 19
255.20 0.00 0.00 10 15 270.00 0.19 0.00 0.00 2 44
152.50 0.00 0.00 0 2 275.00 0.17 0.00 0.00 2 32
237.68 0.00 0.00 0 1 280.00 1.39 0.00 0.00 1 78
241.64 0.00 0.00 1 13 285.00 0.20 0.00 0.00 2 24
0.00 0.00 0.00 0 0 290.00 0.25 0.00 0.00 3 35
146.20 0.00 0.00 2 16 295.00 1.28 0.00 0.00 1 29
141.35 0.00 0.00 4 17 300.00 1.05 0.00 0.00 1 66
129.90 0.00 0.00 0 7 305.00 0.95 0.00 0.00 1 23
127.25 0.00 0.00 4 7 310.00 1.20 0.00 0.00 2 36
129.15 0.00 0.00 0 0 315.00 0.44 0.00 0.00 6 22
157.67 0.00 0.00 4 14 320.00 0.44 0.00 0.00 6 33
114.30 0.00 0.00 14 19 325.00 0.70 0.00 0.00 1 39
122.02 0.00 0.00 2 21 330.00 0.61 0.00 0.00 2 58
165.34 0.00 0.00 1 40 335.00 0.50 0.00 0.00 50 80
149.18 0.00 0.00 1 29 340.00 0.68 0.00 0.00 392 288
186.50 0.00 0.00 1 15 345.00 0.71 0.00 0.00 6 121
145.49 0.00 0.00 1 22 350.00 0.83 0.00 0.00 148 815
99.88 0.00 0.00 2 16 355.00 0.95 0.00 0.00 2 101
160.41 0.00 0.00 2 7 360.00 1.00 0.00 0.00 2 121
162.22 0.00 0.00 1 7 365.00 1.04 0.00 0.00 1 91
198.06 0.00 0.00 1 15 370.00 1.05 -0.08 -7.08 1 158
182.60 0.00 0.00 65 47 375.00 1.26 0.00 0.00 10 57
186.86 0.00 0.00 8 11 380.00 1.42 0.00 0.00 4 163
135.26 0.00 0.00 1 9 385.00 1.38 0.00 0.00 2 67
145.65 0.00 0.00 5 31 390.00 1.77 0.00 0.00 1 68
164.07 0.00 0.00 10 22 395.00 1.96 0.00 0.00 1 45
160.83 0.00 0.00 1 70 400.00 1.95 0.00 0.00 3 500
165.98 0.00 0.00 1 15 405.00 2.16 0.00 0.00 20 47
127.65 0.00 0.00 1 35 410.00 2.41 0.00 0.00 49 609
123.21 0.00 0.00 1 84 415.00 2.67 0.00 0.00 50 309
119.12 0.00 0.00 2 160 420.00 2.95 0.00 0.00 2 128
113.00 0.00 0.00 1 24 425.00 3.26 0.00 0.00 2 148
109.00 0.00 0.00 1 41 430.00 3.67 0.00 0.00 7 115
103.70 0.00 0.00 1 41 435.00 4.08 0.00 0.00 3 86
121.90 0.00 0.00 1 162 440.00 4.53 0.00 0.00 2 135
128.97 0.00 0.00 1 18 445.00 5.50 0.00 0.00 20 66
89.20 0.00 0.00 3 276 450.00 6.50 0.00 0.00 9 492
87.72 0.00 0.00 1 38 455.00 6.25 0.00 0.00 2 151
87.50 3.82 4.57 1 92 460.00 7.20 0.40 5.88 3 170
80.60 0.00 0.00 1 66 465.00 8.95 0.00 0.00 19 178
105.20 0.00 0.00 1 49 470.00 10.50 0.00 0.00 1 225
74.10 0.00 0.00 1 68 475.00 9.22 -0.40 -4.16 1 225
68.08 0.00 0.00 1 109 480.00 11.10 0.00 0.00 11 214
99.85 0.00 0.00 1 43 485.00 11.45 0.00 0.00 9 87
57.68 0.00 0.00 3 47 490.00 13.50 0.00 0.00 9 143
54.00 0.00 0.00 2 265 495.00 15.60 0.00 0.00 11 132
55.00 0.00 0.00 5 210 500.00 15.00 -0.80 -5.06 1 494
51.04 0.00 0.00 2 47 505.00 16.95 0.00 0.00 17 122
47.80 0.00 0.00 1 72 510.00 18.65 0.00 0.00 20 393
40.50 0.00 0.00 4 173 515.00 20.40 0.00 0.00 18 183
41.87 0.00 0.00 7 133 520.00 22.12 -0.23 -1.03 3 524
36.46 0.46 1.28 1 303 530.00 25.45 -1.00 -3.78 1 132
31.55 0.90 2.94 2 339 540.00 30.40 -1.65 -5.15 4 115
25.52 0.00 0.00 19 252 550.00 36.75 0.00 0.00 12 363
21.05 -1.20 -5.39 9 291 560.00 42.25 0.00 0.00 2 133
18.69 0.00 0.00 1 314 570.00 54.65 0.00 0.00 12 80
15.61 0.93 6.34 2 200 580.00 55.75 0.00 0.00 6 37
12.30 0.00 0.00 1 149 590.00 61.95 -4.51 -6.79 1 25
10.60 0.80 8.16 1 642 600.00 75.35 0.00 0.00 1 58
8.37 0.00 0.00 5 86 610.00 83.57 0.00 0.00 10 29
6.30 0.00 0.00 2 109 620.00 68.85 0.00 0.00 1 16
5.39 0.00 0.00 2 109 630.00 103.01 0.00 0.00 112 55
4.10 0.00 0.00 104 182 640.00 109.27 0.00 0.00 14 7
3.35 0.00 0.00 3 254 650.00 166.41 0.00 0.00 2 0
2.57 0.00 0.00 2 77 660.00 144.14 0.00 0.00 2 1
2.19 0.00 0.00 3 65 670.00 120.32 0.00 0.00 10 0
1.76 0.00 0.00 13 116 680.00 149.34 0.00 0.00 2 0
1.35 0.00 0.00 8 27 690.00 139.74 0.00 0.00 24 0
1.22 0.00 0.00 3 131 700.00 150.27 0.00 0.00 0 0
2.71 0.00 0.00 2 89 710.00 157.63 0.00 0.00 0 0
0.70 0.00 0.00 1 32 720.00 167.80 0.00 0.00 2 0
0.58 0.00 0.00 1 257 730.00 202.54 0.00 0.00 110 0
0.54 0.00 0.00 1 23 740.00 188.90 0.00 0.00 10 0
0.47 0.00 0.00 1 6 760.00 229.21 0.00 0.00 6 0
0.84 0.00 0.00 2 15 780.00 226.10 0.00 0.00 104 0
0.20 0.00 0.00 1 44 800.00 246.11 0.00 0.00 125 0
0.47 0.00 0.00 3 4 820.00 257.21 0.00 0.00 2 0
0.00 0.00 0.00 0 0 840.00 287.35 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 425.00 0.8530 420.00 300.00 48,033 40,972 89,005

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
291.43 0.00 0.00 2 54 140.00 0.04 0.00 0.00 5 511
419.50 0.00 0.00 1 6 145.00 0.10 0.00 0.00 4 42
274.44 0.00 0.00 0 1 150.00 0.02 0.00 0.00 40 146
248.90 0.00 0.00 0 1 155.00 0.04 0.00 0.00 26 92
0.00 0.00 0.00 0 0 160.00 0.03 0.00 0.00 26 114
260.53 0.00 0.00 2 2 165.00 0.12 0.00 0.00 2 15
255.84 0.00 0.00 2 20 170.00 0.12 0.00 0.00 1 49
352.50 0.00 0.00 2 0 175.00 0.10 0.00 0.00 1 145
155.25 0.00 0.00 4 4 180.00 0.10 0.00 0.00 2 143
167.73 0.00 0.00 1 41 185.00 0.08 0.00 0.00 20 213
233.20 0.00 0.00 2 11 190.00 0.06 0.00 0.00 15 372
189.95 0.00 0.00 1 17 195.00 0.10 0.00 0.00 1 191
343.25 0.00 0.00 1 65 200.00 0.12 0.00 0.00 6 873
313.27 0.00 0.00 2 48 210.00 0.15 0.00 0.00 2 414
143.15 0.00 0.00 1 32 220.00 0.09 0.00 0.00 2 837
259.95 0.00 0.00 2 38 230.00 0.16 0.00 0.00 10 490
300.00 0.00 0.00 2 30 240.00 0.21 0.00 0.00 24 503
0.00 0.00 0.00 0 0 245.00 0.21 0.00 0.00 62 421
241.96 0.00 0.00 2 30 250.00 0.18 -0.04 -18.18 75 1,400
178.35 0.00 0.00 0 2 255.00 0.18 0.00 0.00 182 188
266.70 0.00 0.00 1 30 260.00 0.26 0.00 0.00 210 560
169.60 0.00 0.00 0 11 265.00 0.32 0.00 0.00 51 161
267.22 0.00 0.00 1 20 270.00 0.29 0.00 0.00 1 953
252.71 0.00 0.00 1 112 275.00 0.29 -0.09 -23.68 4 109
220.29 0.00 0.00 2 28 280.00 0.33 0.00 0.00 1 908
282.00 0.00 0.00 8 11 285.00 0.44 0.00 0.00 39 130
240.70 0.00 0.00 1 101 290.00 0.67 0.00 0.00 2 752
268.38 0.00 0.00 4 25 295.00 0.52 0.00 0.00 71 218
276.28 0.00 0.00 2 178 300.00 0.49 -0.01 -2.00 4 1,865
139.60 0.00 0.00 5 6 305.00 0.50 0.00 0.00 13 272
222.01 0.00 0.00 1 120 310.00 0.77 0.00 0.00 1 878
125.88 0.00 0.00 2 3 315.00 0.60 0.00 0.00 1 126
213.10 0.00 0.00 1 252 320.00 0.80 0.00 0.00 5 910
211.60 0.00 0.00 1 22 325.00 0.85 0.00 0.00 39 274
230.44 0.00 0.00 1 306 330.00 1.10 0.00 0.00 7 1,777
182.42 0.00 0.00 3 41 335.00 0.96 0.00 0.00 1 245
232.45 0.00 0.00 2 279 340.00 1.12 0.00 0.00 113 758
189.35 0.00 0.00 1 3 345.00 1.25 0.00 0.00 5 957
228.28 0.00 0.00 2 730 350.00 1.18 -0.07 -5.60 5 996
204.05 0.00 0.00 1 13 355.00 4.15 0.00 0.00 8 236
194.57 0.00 0.00 2 474 360.00 1.55 0.00 0.00 56 1,547
140.62 0.00 0.00 1 6 365.00 1.61 0.00 0.00 1 81
171.25 0.00 0.00 5 434 370.00 1.86 0.00 0.00 1 1,296
160.44 0.00 0.00 1 37 375.00 2.33 0.00 0.00 41 146
158.00 0.00 0.00 1 647 380.00 2.30 0.00 0.00 1 951
131.85 0.00 0.00 24 27 385.00 2.25 0.00 0.00 7 42
153.10 0.00 0.00 28 736 390.00 2.79 -0.01 -0.36 1 1,129
148.38 0.00 0.00 1 23 395.00 3.35 0.00 0.00 89 722
143.34 0.00 0.00 1 919 400.00 3.35 0.00 0.00 2 1,448
132.62 0.00 0.00 1 23 405.00 3.68 0.00 0.00 35 240
133.83 0.00 0.00 1 1,014 410.00 4.45 0.00 0.00 22 726
130.82 0.00 0.00 1 131 415.00 4.37 0.00 0.00 2 289
125.27 0.00 0.00 1 3,975 420.00 4.70 -0.52 -9.96 5 842
115.50 0.00 0.00 3 58 425.00 5.45 0.00 0.00 42 209
117.00 0.00 0.00 2 3,828 430.00 5.60 -0.25 -4.27 1 1,003
139.05 0.00 0.00 1 249 435.00 6.85 0.00 0.00 10 530
102.06 0.00 0.00 1 1,320 440.00 7.10 0.00 0.00 26 769
100.12 0.00 0.00 1 162 445.00 8.31 0.00 0.00 2 310
100.80 5.47 5.74 1 1,132 450.00 8.67 0.00 0.00 28 1,520
91.45 0.00 0.00 15 1,189 460.00 10.35 0.00 0.00 5 788
78.42 0.00 0.00 4 702 470.00 12.30 0.00 0.00 4 809
76.90 1.15 1.52 1 963 480.00 14.24 0.00 0.00 24 839
67.91 0.00 0.00 12 800 490.00 17.24 -0.11 -0.63 1 561
65.69 0.00 0.00 3 812 495.00 19.90 0.00 0.00 345 811
61.50 0.00 0.00 27 1,123 500.00 20.17 -0.03 -0.15 1 648
55.74 0.00 0.00 3 242 505.00 23.59 0.00 0.00 6 128
55.13 0.00 0.00 3 438 510.00 23.70 0.00 0.00 3 109
53.35 2.35 4.61 1 180 515.00 26.90 0.00 0.00 2 135
50.43 1.28 2.60 1 726 520.00 28.15 0.00 0.00 4 499
46.70 0.00 0.00 19 321 525.00 29.55 0.00 0.00 10 112
45.20 2.60 6.10 5 377 530.00 31.07 0.00 0.00 23 655
40.30 2.60 6.90 1 553 540.00 35.00 -0.70 -1.96 1 234
33.14 0.64 1.97 1 1,013 550.00 41.26 0.00 0.00 2 165
29.85 0.90 3.11 1 626 560.00 50.75 0.00 0.00 5 78
25.10 0.00 0.00 14 848 570.00 44.65 0.00 0.00 18 143
21.20 0.00 0.00 22 281 580.00 59.25 -4.85 -7.57 3 28
17.62 0.00 0.00 12 258 590.00 58.20 0.00 0.00 5 46
15.19 0.00 0.00 106 1,189 600.00 79.00 0.00 0.00 1 44
12.00 0.00 0.00 1 424 610.00 71.85 0.00 0.00 4 38
10.88 0.00 0.00 9 261 620.00 75.39 0.00 0.00 3 30
9.15 0.00 0.00 3 240 630.00 96.45 10.15 11.76 1 19
7.50 0.00 0.00 10 334 640.00 108.66 0.00 0.00 2 2
6.20 0.00 0.00 3 416 650.00 119.26 0.00 0.00 2 5
5.15 0.00 0.00 65 901 660.00 134.80 0.00 0.00 2 2
4.33 0.33 8.25 2 402 670.00 144.64 0.00 0.00 2 0
3.45 0.00 0.00 43 257 680.00 172.95 0.00 0.00 1 0
2.85 0.00 0.00 179 214 690.00 158.10 0.00 0.00 2 0
2.29 0.00 0.00 18 680 700.00 149.76 0.00 0.00 4 0
2.10 0.25 13.51 5 164 710.00 159.52 0.00 0.00 70 0
1.63 0.04 2.52 2 263 720.00 165.90 0.00 0.00 20 0
1.40 0.00 0.00 223 2,566 730.00 177.90 0.00 0.00 2 0
1.19 0.00 0.00 157 634 740.00 178.56 0.00 0.00 2 0
1.05 0.00 0.00 71 395 750.00 381.37 0.00 0.00 0 0
0.90 0.00 0.00 35 668 760.00 388.26 0.00 0.00 4 0
0.79 0.00 0.00 26 809 770.00 285.10 0.00 0.00 0 0
0.68 0.00 0.00 43 979 780.00 230.00 0.00 0.00 0 0
0.54 0.00 0.00 5 111 790.00 239.14 0.00 0.00 2 0
0.50 0.00 0.00 28 2,798 800.00 269.22 0.00 0.00 2 0
0.43 0.00 0.00 33 375 820.00 268.83 0.00 0.00 2 0
0.24 0.00 0.00 4 371 840.00 287.73 0.00 0.00 2 0
0.36 0.00 0.00 2 227 860.00 334.86 0.00 0.00 0 0
0.77 0.00 0.00 1 321 880.00 354.77 0.00 0.00 2 0
0.10 0.00 0.00 2 283 900.00 514.70 0.00 0.00 1 0
0.33 0.00 0.00 1 111 920.00 612.77 0.00 0.00 4 0
0.17 0.00 0.00 1 360 940.00 378.45 0.00 0.00 2 0
0.31 0.00 0.00 1 118 960.00 397.92 0.00 0.00 2 0
0.05 0.00 0.00 6 246 980.00 459.55 0.00 0.00 2 0
0.10 0.00 0.00 2 638 1000.00 497.58 0.00 0.00 2 0
0.12 0.00 0.00 2 178 1020.00 504.10 0.00 0.00 4 0
0.10 0.00 0.00 1 760 1040.00 675.70 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 525.00 1.6015 840.00 500.00 1,453 2,327 3,780

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 260.00 0.93 0.00 0.00 26 31
0.00 0.00 0.00 0 0 270.00 1.22 0.00 0.00 1 10
0.00 0.00 0.00 0 0 280.00 1.39 0.00 0.00 3 40
0.00 0.00 0.00 0 0 290.00 1.92 0.00 0.00 2 0
0.00 0.00 0.00 0 0 300.00 2.05 0.00 0.00 5 14
0.00 0.00 0.00 0 0 310.00 2.27 0.00 0.00 55 160
0.00 0.00 0.00 0 0 320.00 2.64 0.00 0.00 0 6
0.00 0.00 0.00 0 0 330.00 4.90 0.00 0.00 0 1
0.00 0.00 0.00 0 0 340.00 3.98 0.00 0.00 3 8
0.00 0.00 0.00 0 0 350.00 4.55 0.00 0.00 2 12
0.00 0.00 0.00 0 0 360.00 4.95 0.00 0.00 10 15
0.00 0.00 0.00 0 0 370.00 6.00 0.00 0.00 14 57
0.00 0.00 0.00 0 0 375.00 6.10 0.00 0.00 15 33
192.95 0.00 0.00 1 2 380.00 6.25 0.00 0.00 2 109
161.23 0.00 0.00 0 1 385.00 7.05 0.00 0.00 7 63
0.00 0.00 0.00 0 0 390.00 7.20 0.00 0.00 7 51
0.00 0.00 0.00 0 0 395.00 8.15 0.00 0.00 6 36
154.66 0.00 0.00 2 1 400.00 8.75 0.00 0.00 25 85
0.00 0.00 0.00 0 0 405.00 9.25 0.00 0.00 1 53
0.00 0.00 0.00 0 0 410.00 10.20 0.00 0.00 27 36
0.00 0.00 0.00 0 0 415.00 10.65 0.00 0.00 8 28
137.85 0.00 0.00 18 11 420.00 11.45 0.00 0.00 5 42
166.10 0.00 0.00 2 5 425.00 12.82 0.00 0.00 11 94
147.90 0.00 0.00 2 7 430.00 12.91 0.00 0.00 20 32
140.76 0.00 0.00 0 1 435.00 13.25 0.00 0.00 1 28
148.35 0.00 0.00 4 2 440.00 14.57 0.00 0.00 2 24
147.83 0.00 0.00 1 1 445.00 14.15 0.00 0.00 2 10
108.64 0.00 0.00 3 6 450.00 17.60 0.00 0.00 9 42
0.00 0.00 0.00 0 0 455.00 16.15 0.00 0.00 14 22
133.28 0.00 0.00 16 17 460.00 19.65 0.00 0.00 1 16
131.38 0.00 0.00 1 46 465.00 17.45 0.00 0.00 0 10
95.25 0.00 0.00 15 19 470.00 20.90 0.00 0.00 30 119
123.30 0.00 0.00 3 5 475.00 22.25 0.00 0.00 12 54
104.00 0.00 0.00 7 7 480.00 24.25 0.00 0.00 26 45
118.25 0.00 0.00 1 1 485.00 26.55 0.00 0.00 3 98
112.45 0.00 0.00 6 10 490.00 27.90 0.00 0.00 3 42
82.00 0.00 0.00 2 1 495.00 29.12 0.00 0.00 1 23
76.00 0.00 0.00 4 27 500.00 31.30 0.00 0.00 59 239
74.60 0.00 0.00 2 5 505.00 33.75 0.00 0.00 38 59
71.64 0.00 0.00 35 44 510.00 34.15 0.00 0.00 5 17
71.50 2.86 4.17 3 10 515.00 36.10 0.00 0.00 6 112
66.29 0.00 0.00 15 37 520.00 40.80 0.00 0.00 11 21
64.23 0.00 0.00 10 10 525.00 41.95 0.00 0.00 1 58
59.07 0.00 0.00 1 35 530.00 42.40 0.00 0.00 6 52
60.10 0.00 0.00 1 7 535.00 47.90 0.00 0.00 10 13
53.55 0.00 0.00 1 17 540.00 47.50 0.00 0.00 2 13
64.25 0.00 0.00 5 14 545.00 50.25 0.00 0.00 2 21
47.25 0.00 0.00 13 61 550.00 53.30 0.00 0.00 20 34
47.30 0.00 0.00 3 8 555.00 56.35 0.00 0.00 1 32
44.83 0.00 0.00 2 22 560.00 56.95 0.00 0.00 11 44
42.70 0.00 0.00 1 35 565.00 60.70 0.00 0.00 2 5
42.18 0.00 0.00 3 54 570.00 66.00 0.00 0.00 0 7
39.35 0.00 0.00 3 14 575.00 60.85 0.00 0.00 1 9
37.62 0.00 0.00 1 25 580.00 60.25 0.00 0.00 0 5
36.47 0.00 0.00 1 7 585.00 63.90 0.00 0.00 2 6
34.50 0.00 0.00 2 17 590.00 66.10 0.00 0.00 1 2
43.93 0.00 0.00 0 13 595.00 81.05 0.00 0.00 0 1
30.74 0.00 0.00 1 33 600.00 85.10 0.00 0.00 2 10
29.20 0.00 0.00 12 15 605.00 88.65 0.00 0.00 1 2
28.05 0.00 0.00 9 21 610.00 86.85 0.00 0.00 1 2
25.35 0.00 0.00 2 5 615.00 77.25 0.00 0.00 1 2
23.38 0.00 0.00 1 32 620.00 0.00 0.00 0.00 0 0
34.15 0.00 0.00 5 19 625.00 89.84 0.00 0.00 0 4
39.05 0.00 0.00 1 2 630.00 90.40 0.00 0.00 2 3
19.96 0.00 0.00 1 13 635.00 90.05 0.00 0.00 0 1
28.58 0.00 0.00 1 14 640.00 94.00 0.00 0.00 0 1
17.80 0.00 0.00 15 22 645.00 100.95 0.00 0.00 2 2
18.45 0.50 2.79 1 46 650.00 0.00 0.00 0.00 0 0
24.61 0.00 0.00 1 2 655.00 105.35 0.00 0.00 1 1
16.00 1.24 8.40 2 8 660.00 0.00 0.00 0.00 0 0
22.25 0.00 0.00 1 19 665.00 0.00 0.00 0.00 0 0
13.85 0.00 0.00 2 33 670.00 0.00 0.00 0.00 0 0
12.08 0.00 0.00 1 53 680.00 0.00 0.00 0.00 0 0
10.80 0.00 0.00 2 9 690.00 0.00 0.00 0.00 0 0
9.75 0.00 0.00 4 58 700.00 0.00 0.00 0.00 0 0
8.20 0.00 0.00 18 31 710.00 0.00 0.00 0.00 0 0
7.43 0.00 0.00 2 12 720.00 0.00 0.00 0.00 0 0
7.15 0.45 6.72 1 13 730.00 0.00 0.00 0.00 0 0
9.90 0.00 0.00 9 41 740.00 0.00 0.00 0.00 0 0
5.30 0.00 0.00 3 36 750.00 0.00 0.00 0.00 0 0
4.85 0.00 0.00 6 22 760.00 207.95 0.00 0.00 0 0
6.20 0.00 0.00 16 58 780.00 220.50 0.00 0.00 0 0
2.94 0.00 0.00 0 25 800.00 0.00 0.00 0.00 0 0
2.35 0.00 0.00 10 36 820.00 0.00 0.00 0.00 0 0
2.07 0.00 0.00 60 170 840.00 287.92 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 450.00 1.1353 360.00 360.00 7,909 8,979 16,888

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
407.50 0.00 0.00 1 3 165.00 0.36 0.00 0.00 2 52
176.25 0.00 0.00 0 1 170.00 0.29 0.00 0.00 1 93
213.00 0.00 0.00 0 1 175.00 0.39 0.00 0.00 4 12
161.55 0.00 0.00 0 1 180.00 0.50 0.00 0.00 2 41
0.00 0.00 0.00 0 0 185.00 0.50 0.00 0.00 2 25
0.00 0.00 0.00 0 0 190.00 0.55 0.00 0.00 2 59
0.00 0.00 0.00 0 0 195.00 0.73 0.00 0.00 2 7
225.86 0.00 0.00 2 5 200.00 0.73 0.00 0.00 2 119
324.81 0.00 0.00 0 1 210.00 0.94 0.00 0.00 15 60
0.00 0.00 0.00 0 0 220.00 0.86 0.00 0.00 4 88
219.24 0.00 0.00 2 13 230.00 1.07 0.00 0.00 22 35
291.25 0.00 0.00 2 2 240.00 1.58 0.00 0.00 1 176
268.40 0.00 0.00 2 35 250.00 1.50 0.00 0.00 23 136
181.15 0.00 0.00 4 27 260.00 1.83 0.00 0.00 2 31
173.35 0.00 0.00 2 39 270.00 2.01 -0.19 -8.64 1 122
258.88 0.00 0.00 10 130 280.00 2.45 0.00 0.00 1 172
251.37 0.00 0.00 6 43 290.00 2.77 0.00 0.00 88 451
245.76 0.00 0.00 6 31 300.00 3.30 0.00 0.00 7 185
237.71 0.00 0.00 24 44 310.00 3.83 0.00 0.00 1 290
223.55 0.00 0.00 12 30 320.00 4.55 0.00 0.00 2 245
216.13 0.00 0.00 32 32 330.00 4.79 0.00 0.00 2 255
207.39 0.00 0.00 48 139 340.00 5.47 0.00 0.00 2 386
201.13 0.00 0.00 44 51 350.00 6.24 0.00 0.00 1 218
189.85 0.00 0.00 28 740 360.00 7.72 0.00 0.00 2 658
181.23 0.00 0.00 14 87 370.00 8.55 0.00 0.00 5 258
176.14 0.00 0.00 6 87 380.00 9.90 0.00 0.00 14 128
163.95 0.00 0.00 17 40 390.00 9.90 0.00 0.00 174 555
180.31 0.00 0.00 8 80 400.00 11.88 0.00 0.00 2 386
151.48 0.00 0.00 2 91 410.00 13.50 0.00 0.00 6 318
142.57 0.00 0.00 3 157 420.00 15.78 0.00 0.00 4 178
137.91 3.05 2.26 1 77 430.00 18.00 0.00 0.00 6 141
127.47 0.00 0.00 18 388 440.00 20.44 0.00 0.00 20 222
119.85 0.00 0.00 1 366 450.00 22.40 0.00 0.00 8 387
142.75 0.00 0.00 1 124 460.00 21.49 0.00 0.00 4 152
135.99 0.00 0.00 2 103 470.00 28.40 0.00 0.00 25 154
98.73 0.00 0.00 3 132 480.00 29.80 0.00 0.00 48 142
95.20 0.00 0.00 1 144 490.00 34.16 0.00 0.00 1 459
87.87 0.00 0.00 2 142 500.00 37.80 0.00 0.00 3 486
84.65 0.00 0.00 3 130 510.00 43.20 0.00 0.00 10 66
75.25 0.00 0.00 3 284 520.00 47.43 0.00 0.00 10 290
70.00 0.00 0.00 10 210 530.00 48.90 0.00 0.00 5 152
63.98 0.00 0.00 2 207 540.00 53.50 0.00 0.00 2 100
61.65 -0.95 -1.52 2 653 550.00 62.95 0.00 0.00 89 172
57.01 0.00 0.00 12 344 560.00 67.55 0.00 0.00 5 48
53.35 1.20 2.30 2 165 570.00 71.10 0.00 0.00 1 61
48.00 0.00 0.00 2 259 580.00 76.85 0.00 0.00 6 29
44.58 0.00 0.00 2 152 590.00 83.60 0.00 0.00 12 34
39.70 0.00 0.00 2 347 600.00 90.50 0.00 0.00 2 21
39.00 0.60 1.56 5 128 610.00 96.75 0.00 0.00 2 32
34.65 0.00 0.00 4 74 620.00 103.45 0.00 0.00 7 12
32.25 -9.60 -22.94 3 93 630.00 120.35 0.00 0.00 5 6
46.10 0.00 0.00 1 40 640.00 118.00 0.00 0.00 2 21
26.50 0.00 0.00 6 88 650.00 127.15 0.00 0.00 2 35
24.53 0.00 0.00 4 31 660.00 171.67 0.00 0.00 2 5
21.55 0.00 0.00 4 60 670.00 190.00 0.00 0.00 0 2
18.55 0.00 0.00 12 156 680.00 168.45 0.00 0.00 6 6
16.87 0.00 0.00 3 30 690.00 161.63 0.00 0.00 2 4
17.03 0.00 0.00 1 40 700.00 0.00 0.00 0.00 0 0
21.46 0.00 0.00 1 38 710.00 161.61 0.00 0.00 0 1
12.50 0.00 0.00 3 41 720.00 0.00 0.00 0.00 0 0
11.75 0.00 0.00 3 42 730.00 0.00 0.00 0.00 0 0
10.88 0.00 0.00 2 86 740.00 251.27 0.00 0.00 2 0
8.75 0.00 0.00 5 169 760.00 0.00 0.00 0.00 0 0
7.65 0.00 0.00 9 64 780.00 0.00 0.00 0.00 0 0
5.85 0.00 0.00 4 172 800.00 0.00 0.00 0.00 0 0
4.97 0.00 0.00 7 301 820.00 0.00 0.00 0.00 0 0
4.07 0.00 0.00 3 119 840.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 410.00 1.0818 420.00 300.00 10,146 10,976 21,122

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
434.10 0.00 0.00 2 153 140.00 0.69 0.00 0.00 5 324
214.66 0.00 0.00 20 21 145.00 0.82 0.00 0.00 2 44
211.45 0.00 0.00 8 26 150.00 0.93 0.00 0.00 2 61
255.00 0.00 0.00 1 3 155.00 0.98 0.00 0.00 2 13
202.39 0.00 0.00 10 9 160.00 1.08 0.00 0.00 2 14
413.20 0.00 0.00 18 19 165.00 1.43 0.00 0.00 3 41
364.80 0.00 0.00 1 3 170.00 2.14 0.00 0.00 2 63
181.17 0.00 0.00 0 1 175.00 2.33 0.00 0.00 2 18
221.00 0.00 0.00 2 3 180.00 2.29 0.00 0.00 20 130
246.71 0.00 0.00 1 7 185.00 2.02 0.00 0.00 2 131
286.00 0.00 0.00 1 91 190.00 1.85 0.00 0.00 27 130
344.10 0.00 0.00 5 6 195.00 2.35 0.00 0.00 4 22
349.55 0.00 0.00 3 555 200.00 2.20 0.00 0.00 6 141
299.00 0.00 0.00 4 202 210.00 5.35 0.00 0.00 1 55
263.05 0.00 0.00 4 46 220.00 2.91 0.00 0.00 1 281
353.40 0.00 0.00 3 151 230.00 5.00 0.00 0.00 1 262
304.05 0.00 0.00 1 101 240.00 3.65 0.00 0.00 1 274
295.45 0.00 0.00 1 17 250.00 4.38 0.00 0.00 1 396
205.20 0.00 0.00 2 12 260.00 5.85 0.00 0.00 2 169
255.54 0.00 0.00 4 24 270.00 6.50 0.00 0.00 1 513
278.44 0.00 0.00 2 53 280.00 6.30 0.00 0.00 3 213
290.00 0.00 0.00 1 21 290.00 6.75 0.00 0.00 28 410
248.45 0.00 0.00 1 211 300.00 7.79 0.00 0.00 5 1,018
247.18 0.00 0.00 1 31 310.00 9.10 0.00 0.00 7 53
279.11 0.00 0.00 1 59 320.00 9.60 0.00 0.00 1 219
231.79 0.00 0.00 1 44 330.00 11.00 0.00 0.00 1 281
264.06 0.00 0.00 2 195 340.00 12.20 0.00 0.00 5 819
238.95 0.00 0.00 2 160 350.00 13.25 0.00 0.00 2 639
247.09 0.00 0.00 2 59 360.00 14.85 0.00 0.00 2 177
238.94 0.00 0.00 19 74 370.00 16.45 0.00 0.00 2 97
192.79 0.00 0.00 1 93 380.00 18.15 0.00 0.00 2 387
220.71 0.00 0.00 1 54 390.00 20.05 0.00 0.00 4 297
184.00 0.00 0.00 2 208 400.00 22.10 0.00 0.00 3 298
158.93 0.00 0.00 1 554 410.00 24.20 0.00 0.00 2 394
167.50 0.00 0.00 6 869 420.00 26.50 0.00 0.00 2 305
191.50 0.00 0.00 2 150 430.00 28.90 0.00 0.00 26 216
173.89 0.00 0.00 1 304 440.00 31.60 0.00 0.00 1 274
147.18 0.00 0.00 10 450 450.00 34.50 0.00 0.00 6 189
140.30 0.00 0.00 1 284 460.00 37.60 0.00 0.00 7 108
154.00 0.00 0.00 1 591 470.00 40.65 0.00 0.00 5 135
130.05 0.00 0.00 5 268 480.00 44.35 0.00 0.00 3 116
120.75 0.00 0.00 3 62 490.00 47.65 0.00 0.00 16 105
118.50 0.00 0.00 8 262 500.00 51.45 0.00 0.00 8 230
109.50 0.00 0.00 1 118 510.00 55.40 0.00 0.00 3 29
102.75 0.00 0.00 1 148 520.00 59.50 0.00 0.00 1 54
99.00 0.00 0.00 1 375 530.00 64.00 0.00 0.00 3 497
95.95 0.00 0.00 3 218 540.00 68.55 0.00 0.00 3 20
91.40 0.00 0.00 7 161 550.00 73.25 0.00 0.00 43 51
84.30 0.00 0.00 1 54 560.00 79.65 0.00 0.00 9 40
81.90 0.00 0.00 5 134 570.00 83.40 0.00 0.00 12 29
76.90 0.00 0.00 1 114 580.00 89.40 0.00 0.00 1 26
70.72 0.00 0.00 1 384 590.00 92.57 0.00 0.00 1 2
69.15 0.00 0.00 8 339 600.00 100.55 0.00 0.00 11 89
65.30 0.00 0.00 8 76 610.00 110.90 0.00 0.00 3 7
61.45 0.00 0.00 17 158 620.00 124.00 0.00 0.00 9 9
58.70 0.00 0.00 2 223 630.00 156.77 0.00 0.00 1 2
55.40 0.00 0.00 2 120 640.00 131.45 0.00 0.00 5 8
52.20 0.00 0.00 18 145 650.00 124.95 0.00 0.00 4 8
50.00 1.55 3.20 2 84 660.00 131.45 0.00 0.00 2 18
45.55 0.00 0.00 5 116 670.00 162.15 0.00 0.00 4 4
43.50 0.00 0.00 1 65 680.00 0.00 0.00 0.00 0 0
40.25 0.00 0.00 4 43 690.00 156.25 0.00 0.00 5 10
38.50 0.00 0.00 2 109 700.00 159.80 0.00 0.00 5 9
36.20 0.00 0.00 1 5 710.00 0.00 0.00 0.00 0 0
34.10 0.00 0.00 1 92 720.00 0.00 0.00 0.00 0 0
37.50 0.00 0.00 1 11 730.00 0.00 0.00 0.00 0 0
29.22 0.00 0.00 1 28 740.00 0.00 0.00 0.00 0 0
26.60 0.00 0.00 1 26 760.00 229.82 0.00 0.00 2 0
23.45 0.00 0.00 1 191 780.00 273.35 0.00 0.00 2 2
20.00 0.00 0.00 1 24 800.00 0.00 0.00 0.00 0 0
24.00 0.00 0.00 1 51 820.00 289.80 0.00 0.00 0 0
15.74 0.00 0.00 0 28 840.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-06-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-06-20 480.00 1.0070 480.00 240.00 852 858 1,710

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
330.05 0.00 0.00 0 1 240.00 5.60 0.00 0.00 1 199
341.00 0.00 0.00 1 11 250.00 7.90 0.00 0.00 1 75
0.00 0.00 0.00 0 0 260.00 9.00 0.00 0.00 1 15
320.30 0.00 0.00 0 1 270.00 8.05 0.00 0.00 2 17
0.00 0.00 0.00 0 0 280.00 9.20 0.00 0.00 2 27
0.00 0.00 0.00 0 0 290.00 10.30 0.00 0.00 1 12
263.00 0.00 0.00 1 4 300.00 11.10 0.00 0.00 2 21
238.20 0.00 0.00 0 1 310.00 12.50 0.00 0.00 1 4
0.00 0.00 0.00 0 0 320.00 16.20 0.00 0.00 2 2
269.45 0.00 0.00 1 4 330.00 14.34 0.00 0.00 1 20
0.00 0.00 0.00 0 0 340.00 16.33 0.00 0.00 1 84
218.50 0.00 0.00 1 6 350.00 20.08 0.00 0.00 2 21
227.20 0.00 0.00 3 4 360.00 19.79 0.00 0.00 20 19
250.70 0.00 0.00 3 4 370.00 23.30 0.00 0.00 2 12
176.85 0.00 0.00 2 1 380.00 23.55 0.00 0.00 1 13
236.20 0.00 0.00 3 3 390.00 27.70 0.00 0.00 0 2
223.29 0.00 0.00 1 7 400.00 28.55 0.00 0.00 7 37
215.85 0.00 0.00 1 2 410.00 31.70 0.00 0.00 3 4
178.70 0.00 0.00 1 6 420.00 34.40 0.00 0.00 6 18
167.85 0.00 0.00 2 3 430.00 36.10 0.00 0.00 3 22
162.48 0.00 0.00 2 8 440.00 40.05 0.00 0.00 3 45
182.66 0.00 0.00 1 8 450.00 42.15 0.00 0.00 4 20
155.88 0.00 0.00 5 4 460.00 46.80 0.00 0.00 1 17
152.96 0.00 0.00 2 5 470.00 50.46 0.00 0.00 1 11
172.00 0.00 0.00 3 220 480.00 52.10 0.00 0.00 2 9
141.07 0.00 0.00 1 10 490.00 57.40 0.00 0.00 2 3
130.09 0.00 0.00 2 31 500.00 59.90 0.00 0.00 5 20
116.25 0.00 0.00 1 50 520.00 68.20 0.00 0.00 3 47
114.50 0.00 0.00 3 57 540.00 79.00 0.00 0.00 1 44
102.40 0.00 0.00 1 23 560.00 82.40 0.00 0.00 1 9
95.63 0.00 0.00 1 92 580.00 90.80 0.00 0.00 1 3
87.00 0.00 0.00 4 25 600.00 102.68 0.00 0.00 1 4
103.00 0.00 0.00 2 6 620.00 0.00 0.00 0.00 0 0
70.59 0.00 0.00 7 23 640.00 147.00 0.00 0.00 1 1
81.43 0.00 0.00 3 39 660.00 0.00 0.00 0.00 0 0
55.00 0.00 0.00 19 22 680.00 0.00 0.00 0.00 0 0
54.40 0.00 0.00 12 20 700.00 178.00 0.00 0.00 1 1
48.48 0.00 0.00 1 11 720.00 0.00 0.00 0.00 0 0
61.71 0.00 0.00 3 25 740.00 0.00 0.00 0.00 0 0
39.50 0.00 0.00 4 67 760.00 0.00 0.00 0.00 0 0
35.70 0.00 0.00 5 7 780.00 0.00 0.00 0.00 0 0
32.10 0.00 0.00 5 29 800.00 0.00 0.00 0.00 0 0
28.60 0.00 0.00 2 6 820.00 262.51 0.00 0.00 0 0
27.05 0.00 0.00 0 6 840.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 410.00 0.8208 820.00 300.00 173 142 315

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
283.40 0.00 0.00 0 1 290.00 14.40 0.00 0.00 0 14
279.00 0.00 0.00 0 1 300.00 15.75 0.00 0.00 0 35
0.00 0.00 0.00 0 0 310.00 17.35 0.00 0.00 0 3
277.98 0.00 0.00 0 4 330.00 20.27 0.00 0.00 0 2
0.00 0.00 0.00 0 0 370.00 27.73 0.00 0.00 0 20
0.00 0.00 0.00 0 0 380.00 32.00 0.00 0.00 1 7
210.10 0.00 0.00 22 25 400.00 37.93 0.00 0.00 0 21
0.00 0.00 0.00 0 0 410.00 38.60 0.00 0.00 8 29
200.00 0.00 0.00 0 2 420.00 0.00 0.00 0.00 0 0
188.45 0.00 0.00 0 1 430.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 450.00 51.80 0.00 0.00 0 1
169.58 0.00 0.00 0 1 460.00 0.00 0.00 0.00 0 0
180.65 0.00 0.00 0 2 480.00 63.55 0.00 0.00 0 4
178.02 0.00 0.00 0 1 490.00 0.00 0.00 0.00 0 0
150.00 0.00 0.00 0 3 500.00 72.14 0.00 0.00 0 1
144.07 0.00 0.00 2 4 520.00 0.00 0.00 0.00 0 0
136.00 0.00 0.00 0 3 530.00 0.00 0.00 0.00 0 0
133.98 0.00 0.00 0 22 540.00 82.86 0.00 0.00 0 1
145.00 0.00 0.00 0 3 550.00 0.00 0.00 0.00 0 0
124.01 0.00 0.00 1 9 560.00 97.00 0.00 0.00 0 1
117.00 0.00 0.00 0 1 570.00 0.00 0.00 0.00 0 0
115.00 0.00 0.00 0 2 580.00 0.00 0.00 0.00 0 0
103.40 0.00 0.00 0 5 600.00 0.00 0.00 0.00 0 0
121.19 0.00 0.00 0 3 610.00 0.00 0.00 0.00 0 0
93.00 0.00 0.00 0 1 640.00 137.77 0.00 0.00 0 2
86.45 0.00 0.00 1 13 650.00 137.55 0.00 0.00 0 1
74.46 0.00 0.00 2 6 700.00 0.00 0.00 0.00 0 0
83.45 0.00 0.00 0 4 720.00 0.00 0.00 0.00 0 0
80.50 0.00 0.00 0 3 730.00 0.00 0.00 0.00 0 0
54.22 0.00 0.00 0 25 780.00 0.00 0.00 0.00 0 0
45.28 0.00 0.00 2 28 820.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.