Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2023-09-22 | 535.00 | 0.9529 | 540.00 | 500.00 | 16,664 | 15,879 | 32,543 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.10 | 0.00 | 0.00 | 2 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 0.01 | 0.00 | 0.00 | 0 | 40 |
0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.03 | 0.00 | 0.00 | 0 | 11 |
0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.02 | 0.00 | 0.00 | 3 | 10 |
197.95 | 0.00 | 0.00 | 0 | 1 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.13 | 0.00 | 0.00 | 19 | 19 |
177.83 | 0.00 | 0.00 | 2 | 8 | 350.00 | 0.10 | 0.00 | 0.00 | 5 | 33 |
0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 0.04 | 0.00 | 0.00 | 12 | 103 |
0.00 | 0.00 | 0.00 | 0 | 0 | 365.00 | 0.01 | 0.00 | 0.00 | 4 | 5 |
0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 0.06 | 0.00 | 0.00 | 18 | 20 |
177.64 | 0.00 | 0.00 | 0 | 1 | 375.00 | 0.05 | 0.00 | 0.00 | 5 | 6 |
0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.05 | 0.00 | 0.00 | 1 | 18 |
0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.14 | 0.00 | 0.00 | 1 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.09 | 0.00 | 0.00 | 2 | 6 |
0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 0.01 | 0.00 | 0.00 | 10 | 9 |
134.00 | 0.00 | 0.00 | 90 | 91 | 400.00 | 0.01 | 0.00 | 0.00 | 123 | 195 |
148.60 | 0.00 | 0.00 | 6 | 3 | 405.00 | 0.06 | 0.00 | 0.00 | 7 | 8 |
142.20 | 0.00 | 0.00 | 4 | 5 | 410.00 | 0.11 | 0.00 | 0.00 | 1 | 482 |
111.95 | 0.00 | 0.00 | 0 | 2 | 415.00 | 0.01 | 0.00 | 0.00 | 64 | 742 |
112.87 | 0.00 | 0.00 | 1 | 1 | 420.00 | 0.02 | 0.00 | 0.00 | 1 | 37 |
128.54 | 0.00 | 0.00 | 0 | 1 | 425.00 | 0.01 | 0.00 | 0.00 | 72 | 152 |
0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.03 | 0.00 | 0.00 | 278 | 283 |
95.92 | 0.00 | 0.00 | 10 | 19 | 435.00 | 0.02 | 0.00 | 0.00 | 1 | 323 |
91.13 | 0.00 | 0.00 | 1 | 1 | 440.00 | 0.04 | 0.02 | 100.00 | 1 | 73 |
0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 0.02 | 0.00 | 0.00 | 111 | 136 |
79.27 | 0.00 | 0.00 | 1 | 2 | 450.00 | 0.02 | 0.00 | 0.00 | 88 | 458 |
61.31 | 0.00 | 0.00 | 1 | 1 | 455.00 | 0.04 | 0.00 | 0.00 | 146 | 213 |
67.30 | 0.00 | 0.00 | 1 | 4 | 460.00 | 0.03 | 0.00 | 0.00 | 46 | 188 |
0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 0.05 | 0.00 | 0.00 | 106 | 196 |
60.90 | 0.00 | 0.00 | 10 | 18 | 470.00 | 0.04 | 0.00 | 0.00 | 57 | 354 |
55.00 | 0.00 | 0.00 | 46 | 13 | 475.00 | 0.06 | 0.00 | 0.00 | 5 | 586 |
46.15 | 0.00 | 0.00 | 2 | 4 | 480.00 | 0.06 | -0.02 | -25.00 | 6 | 598 |
69.97 | 0.00 | 0.00 | 3 | 5 | 485.00 | 0.07 | -0.02 | -22.22 | 7 | 1,124 |
40.65 | 0.00 | 0.00 | 16 | 59 | 490.00 | 0.10 | -0.07 | -41.18 | 7 | 1,077 |
33.50 | 0.00 | 0.00 | 2 | 6 | 495.00 | 0.16 | -0.04 | -20.00 | 62 | 465 |
32.70 | 0.00 | 0.00 | 12 | 62 | 500.00 | 0.25 | -0.05 | -16.67 | 305 | 1,578 |
24.22 | 0.00 | 0.00 | 1 | 10 | 505.00 | 0.22 | -0.28 | -56.00 | 14 | 563 |
23.14 | 0.00 | 0.00 | 3 | 46 | 510.00 | 0.71 | -0.07 | -8.97 | 38 | 681 |
22.00 | 3.80 | 20.88 | 2 | 124 | 515.00 | 1.13 | -0.27 | -19.29 | 68 | 607 |
14.60 | 0.52 | 3.69 | 2 | 72 | 520.00 | 1.86 | -0.22 | -10.58 | 96 | 630 |
12.23 | 1.18 | 10.68 | 11 | 287 | 525.00 | 3.00 | -0.35 | -10.45 | 114 | 1,121 |
8.00 | 0.04 | 0.50 | 44 | 805 | 530.00 | 4.81 | -0.34 | -6.60 | 65 | 472 |
6.65 | -0.05 | -0.75 | 37 | 338 | 532.50 | 5.60 | -0.75 | -11.81 | 114 | 133 |
5.40 | -0.05 | -0.92 | 96 | 781 | 535.00 | 7.00 | -1.20 | -14.63 | 196 | 202 |
4.20 | -0.15 | -3.45 | 195 | 169 | 537.50 | 8.50 | -1.17 | -12.10 | 11 | 96 |
3.25 | -0.20 | -5.80 | 103 | 1,210 | 540.00 | 9.82 | -1.61 | -14.09 | 22 | 194 |
3.15 | 0.40 | 14.55 | 21 | 240 | 542.50 | 11.05 | -1.28 | -10.38 | 12 | 109 |
1.96 | -0.20 | -9.26 | 41 | 1,149 | 545.00 | 13.50 | -0.90 | -6.25 | 17 | 144 |
2.20 | 0.52 | 30.95 | 16 | 154 | 547.50 | 15.60 | 0.00 | 0.00 | 6 | 114 |
1.12 | -0.16 | -12.50 | 111 | 908 | 550.00 | 18.00 | -0.55 | -2.96 | 6 | 355 |
0.92 | -0.06 | -6.12 | 14 | 318 | 552.50 | 18.45 | -2.19 | -10.61 | 1 | 125 |
0.92 | 0.18 | 24.32 | 11 | 493 | 555.00 | 22.72 | 0.00 | 0.00 | 8 | 148 |
0.48 | -0.04 | -7.69 | 7 | 232 | 557.50 | 24.90 | 0.00 | 0.00 | 14 | 268 |
0.53 | 0.13 | 32.50 | 7 | 671 | 560.00 | 29.00 | 0.00 | 0.00 | 8 | 176 |
0.29 | -0.01 | -3.33 | 1 | 184 | 562.50 | 32.35 | 0.00 | 0.00 | 10 | 83 |
0.21 | -0.02 | -8.70 | 5 | 497 | 565.00 | 31.80 | 0.00 | 0.00 | 5 | 43 |
0.23 | 0.04 | 21.05 | 2 | 228 | 567.50 | 24.00 | 0.00 | 0.00 | 0 | 2 |
0.14 | -0.02 | -12.50 | 7 | 509 | 570.00 | 36.75 | -0.70 | -1.87 | 1 | 8 |
0.22 | 0.08 | 57.14 | 1 | 87 | 572.50 | 47.20 | 0.00 | 0.00 | 0 | 0 |
0.12 | 0.02 | 20.00 | 2 | 512 | 575.00 | 49.35 | 0.00 | 0.00 | 3 | 2 |
0.09 | 0.02 | 28.57 | 11 | 526 | 580.00 | 54.67 | 0.00 | 0.00 | 3 | 6 |
0.11 | 0.05 | 83.33 | 1 | 276 | 585.00 | 36.09 | 0.00 | 0.00 | 10 | 0 |
0.05 | 0.02 | 66.67 | 2 | 292 | 590.00 | 58.80 | 0.00 | 0.00 | 8 | 3 |
0.03 | 0.00 | 0.00 | 7 | 426 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.09 | 0.05 | 125.00 | 1 | 717 | 600.00 | 71.33 | 0.00 | 0.00 | 0 | 0 |
0.05 | 0.02 | 66.67 | 1 | 146 | 605.00 | 76.95 | 0.00 | 0.00 | 0 | 1 |
0.05 | 0.03 | 150.00 | 1 | 365 | 610.00 | 60.90 | 0.00 | 0.00 | 21 | 20 |
0.07 | 0.05 | 250.00 | 1 | 197 | 615.00 | 84.43 | 0.00 | 0.00 | 4 | 0 |
0.01 | 0.00 | 0.00 | 106 | 326 | 620.00 | 65.50 | 0.00 | 0.00 | 20 | 0 |
0.02 | 0.00 | 0.00 | 30 | 285 | 625.00 | 75.30 | 0.00 | 0.00 | 0 | 20 |
0.01 | 0.00 | 0.00 | 46 | 219 | 630.00 | 72.03 | 0.00 | 0.00 | 0 | 2 |
0.01 | 0.00 | 0.00 | 7 | 271 | 635.00 | 82.48 | 0.00 | 0.00 | 0 | 0 |
0.02 | 0.00 | 0.00 | 6 | 640 | 640.00 | 88.79 | 0.00 | 0.00 | 2 | 0 |
0.03 | 0.00 | 0.00 | 61 | 784 | 650.00 | 89.45 | 0.00 | 0.00 | 2 | 0 |
0.01 | 0.00 | 0.00 | 15 | 272 | 660.00 | 100.00 | 0.00 | 0.00 | 1 | 0 |
0.01 | 0.00 | 0.00 | 30 | 35 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 150 | 131 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 258 | 247 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 23 | 40 | 700.00 | 138.98 | 0.00 | 0.00 | 2 | 0 |
0.03 | 0.00 | 0.00 | 23 | 96 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.01 | 0.00 | 0.00 | 21 | 42 | 720.00 | 167.01 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2023-09-29 | 535.00 | 1.0646 | 605.00 | 450.00 | 4,799 | 5,109 | 9,908 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.01 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 0.05 | 0.00 | 0.00 | 1 | 39 |
0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.09 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.08 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 0.09 | 0.00 | 0.00 | 6 | 6 |
0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.05 | 0.00 | 0.00 | 0 | 40 |
0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 0.03 | 0.00 | 0.00 | 4 | 61 |
163.62 | 0.00 | 0.00 | 0 | 1 | 360.00 | 0.12 | 0.00 | 0.00 | 5 | 6 |
0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 0.09 | 0.00 | 0.00 | 1 | 19 |
0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 0.15 | 0.00 | 0.00 | 1 | 26 |
0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.03 | 0.00 | 0.00 | 1 | 8 |
0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.05 | 0.00 | 0.00 | 1 | 8 |
130.70 | 0.00 | 0.00 | 1 | 1 | 390.00 | 0.05 | 0.00 | 0.00 | 1 | 7 |
115.91 | 0.00 | 0.00 | 1 | 1 | 395.00 | 0.20 | 0.00 | 0.00 | 10 | 7 |
165.49 | 0.00 | 0.00 | 1 | 1 | 400.00 | 0.16 | 0.00 | 0.00 | 1 | 32 |
124.80 | 0.00 | 0.00 | 2 | 1 | 405.00 | 0.28 | 0.00 | 0.00 | 2 | 4 |
133.92 | 0.00 | 0.00 | 0 | 1 | 410.00 | 0.17 | 0.00 | 0.00 | 1 | 4 |
0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.07 | 0.00 | 0.00 | 1 | 9 |
0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.09 | 0.00 | 0.00 | 10 | 24 |
0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.09 | 0.00 | 0.00 | 5 | 15 |
0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.07 | 0.00 | 0.00 | 2 | 9 |
96.37 | 0.00 | 0.00 | 10 | 10 | 435.00 | 0.14 | 0.00 | 0.00 | 1 | 32 |
0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.04 | 0.00 | 0.00 | 4 | 16 |
111.11 | 0.00 | 0.00 | 3 | 1 | 445.00 | 0.07 | 0.00 | 0.00 | 3 | 43 |
76.07 | 0.00 | 0.00 | 1 | 1 | 450.00 | 0.10 | 0.00 | 0.00 | 187 | 492 |
0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 0.02 | -0.17 | -89.47 | 1 | 450 |
0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 0.15 | 0.00 | 0.00 | 11 | 54 |
0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 0.18 | 0.00 | 0.00 | 13 | 66 |
93.50 | 0.00 | 0.00 | 1 | 1 | 470.00 | 0.40 | 0.12 | 42.86 | 1 | 139 |
80.00 | 0.00 | 0.00 | 0 | 2 | 475.00 | 0.26 | -0.09 | -25.71 | 52 | 134 |
84.20 | 0.00 | 0.00 | 1 | 2 | 480.00 | 0.34 | -0.12 | -26.09 | 25 | 316 |
43.00 | 0.00 | 0.00 | 2 | 8 | 485.00 | 0.45 | -0.20 | -30.77 | 52 | 212 |
39.50 | 0.00 | 0.00 | 1 | 17 | 490.00 | 0.59 | -0.28 | -32.18 | 14 | 390 |
38.38 | 4.77 | 14.19 | 1 | 8 | 495.00 | 0.92 | -0.21 | -18.58 | 4 | 156 |
35.27 | 0.00 | 0.00 | 2 | 13 | 500.00 | 1.25 | -0.17 | -11.97 | 103 | 401 |
28.63 | 0.00 | 0.00 | 1 | 14 | 505.00 | 1.81 | -0.14 | -7.18 | 2 | 137 |
27.13 | 2.44 | 9.88 | 2 | 28 | 510.00 | 2.32 | -0.28 | -10.77 | 109 | 211 |
22.00 | 0.00 | 0.00 | 33 | 18 | 515.00 | 2.76 | -0.70 | -20.23 | 11 | 142 |
19.80 | 2.20 | 12.50 | 5 | 99 | 520.00 | 4.01 | -0.89 | -18.16 | 3 | 267 |
15.10 | 0.00 | 0.00 | 31 | 50 | 525.00 | 6.07 | -0.23 | -3.65 | 16 | 138 |
13.30 | 1.78 | 15.45 | 4 | 226 | 530.00 | 7.80 | -0.70 | -8.24 | 23 | 182 |
10.00 | 0.30 | 3.09 | 56 | 84 | 532.50 | 9.00 | -0.70 | -7.22 | 4 | 55 |
9.05 | 0.80 | 9.70 | 16 | 187 | 535.00 | 10.15 | -1.28 | -11.20 | 2 | 88 |
7.75 | 0.29 | 3.89 | 7 | 37 | 537.50 | 12.47 | 0.00 | 0.00 | 8 | 44 |
6.55 | -0.05 | -0.76 | 14 | 191 | 540.00 | 11.73 | -1.52 | -11.47 | 1 | 103 |
6.22 | 0.84 | 15.61 | 1 | 31 | 542.50 | 16.70 | 0.00 | 0.00 | 3 | 9 |
4.80 | 0.20 | 4.35 | 12 | 121 | 545.00 | 17.81 | 0.00 | 0.00 | 6 | 45 |
3.90 | 0.00 | 0.00 | 9 | 26 | 547.50 | 20.84 | 0.00 | 0.00 | 2 | 9 |
3.47 | -0.13 | -3.61 | 7 | 168 | 550.00 | 21.35 | 0.85 | 4.15 | 1 | 74 |
2.96 | 0.00 | 0.00 | 72 | 290 | 552.50 | 23.40 | -2.54 | -9.79 | 1 | 63 |
2.73 | 0.34 | 14.23 | 1 | 134 | 555.00 | 27.10 | 0.00 | 0.00 | 2 | 83 |
2.32 | 0.41 | 21.47 | 7 | 74 | 557.50 | 33.12 | 0.00 | 0.00 | 0 | 8 |
2.00 | 0.36 | 21.95 | 5 | 277 | 560.00 | 32.74 | 0.00 | 0.00 | 8 | 77 |
1.65 | 0.29 | 21.32 | 5 | 58 | 562.50 | 21.40 | 0.00 | 0.00 | 0 | 20 |
1.36 | 0.24 | 21.43 | 2 | 137 | 565.00 | 36.23 | 0.00 | 0.00 | 1 | 32 |
0.97 | 0.00 | 0.00 | 30 | 66 | 567.50 | 23.80 | 0.00 | 0.00 | 0 | 1 |
1.01 | 0.22 | 27.85 | 1 | 196 | 570.00 | 37.95 | 0.00 | 0.00 | 17 | 33 |
0.69 | 0.00 | 0.00 | 21 | 37 | 572.50 | 45.20 | 0.00 | 0.00 | 0 | 19 |
0.64 | 0.06 | 10.34 | 10 | 100 | 575.00 | 47.23 | 0.00 | 0.00 | 6 | 34 |
0.50 | 0.00 | 0.00 | 14 | 159 | 580.00 | 55.57 | 0.00 | 0.00 | 28 | 1 |
0.49 | 0.11 | 28.95 | 1 | 95 | 585.00 | 60.62 | 0.00 | 0.00 | 25 | 0 |
0.25 | -0.03 | -10.71 | 1 | 111 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.20 | -0.03 | -13.04 | 15 | 129 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.17 | 0.00 | 0.00 | 40 | 316 | 600.00 | 71.54 | 0.00 | 0.00 | 4 | 0 |
0.10 | 0.00 | 0.00 | 13 | 326 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.12 | 0.02 | 20.00 | 1 | 163 | 610.00 | 58.27 | 0.00 | 0.00 | 0 | 0 |
0.07 | 0.00 | 0.00 | 6 | 73 | 615.00 | 65.65 | 0.00 | 0.00 | 0 | 0 |
0.10 | 0.02 | 25.00 | 1 | 123 | 620.00 | 73.00 | 0.00 | 0.00 | 0 | 6 |
0.06 | 0.00 | 0.00 | 1 | 33 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.05 | 0.00 | 0.00 | 10 | 80 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.05 | 0.00 | 0.00 | 0 | 7 | 635.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.12 | 0.00 | 0.00 | 10 | 140 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.08 | 0.00 | 0.00 | 9 | 90 | 650.00 | 120.00 | 0.00 | 0.00 | 2 | 0 |
0.01 | 0.00 | 0.00 | 1 | 112 | 660.00 | 105.63 | 0.00 | 0.00 | 0 | 0 |
0.05 | 0.00 | 0.00 | 22 | 75 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.02 | 0.00 | 0.00 | 6 | 13 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.04 | 0.00 | 0.00 | 1 | 3 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.02 | 0.00 | 0.00 | 20 | 21 | 700.00 | 138.91 | 0.00 | 0.00 | 2 | 0 |
0.17 | 0.00 | 0.00 | 2 | 12 | 710.00 | 150.32 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 730.00 | 175.57 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2023-10-06 | 530.00 | 1.2627 | 530.00 | 490.00 | 2,691 | 3,398 | 6,089 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 0.15 | 0.00 | 0.00 | 3 | 3 |
0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 0.26 | 0.00 | 0.00 | 0 | 17 |
0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.05 | 0.00 | 0.00 | 3 | 10 |
0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.09 | 0.00 | 0.00 | 2 | 6 |
159.72 | 0.00 | 0.00 | 0 | 10 | 400.00 | 0.16 | 0.00 | 0.00 | 0 | 5 |
0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 0.18 | 0.00 | 0.00 | 30 | 37 |
121.03 | -0.92 | -0.75 | 1 | 2 | 415.00 | 0.10 | 0.00 | 0.00 | 3 | 7 |
148.83 | 0.00 | 0.00 | 1 | 1 | 420.00 | 0.12 | 0.00 | 0.00 | 2 | 6 |
0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.30 | 0.00 | 0.00 | 4 | 4 |
0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.18 | 0.00 | 0.00 | 1 | 4 |
0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.24 | 0.00 | 0.00 | 4 | 30 |
123.77 | 0.00 | 0.00 | 0 | 1 | 440.00 | 0.17 | 0.00 | 0.00 | 7 | 16 |
0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 0.22 | 0.00 | 0.00 | 1 | 5 |
102.50 | 0.00 | 0.00 | 1 | 2 | 450.00 | 0.23 | 0.00 | 0.00 | 1 | 43 |
111.94 | 0.00 | 0.00 | 1 | 0 | 455.00 | 0.33 | 0.00 | 0.00 | 2 | 21 |
67.00 | 0.00 | 0.00 | 1 | 3 | 460.00 | 0.42 | 0.00 | 0.00 | 13 | 42 |
80.50 | 0.00 | 0.00 | 0 | 1 | 465.00 | 0.47 | 0.00 | 0.00 | 3 | 53 |
0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 0.69 | 0.00 | 0.00 | 3 | 186 |
88.00 | 0.00 | 0.00 | 1 | 1 | 475.00 | 1.29 | 0.00 | 0.00 | 10 | 26 |
0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 1.07 | 0.00 | 0.00 | 29 | 79 |
46.00 | 0.00 | 0.00 | 1 | 1 | 485.00 | 1.20 | -0.32 | -21.05 | 1 | 57 |
70.50 | 0.00 | 0.00 | 0 | 5 | 490.00 | 1.32 | -0.29 | -18.01 | 2 | 1,066 |
38.50 | 0.00 | 0.00 | 2 | 3 | 495.00 | 1.70 | -0.55 | -24.44 | 3 | 116 |
34.45 | 0.00 | 0.00 | 10 | 21 | 500.00 | 2.84 | 0.00 | 0.00 | 60 | 195 |
30.66 | 0.00 | 0.00 | 0 | 8 | 505.00 | 3.08 | -0.22 | -6.67 | 4 | 111 |
27.36 | 0.00 | 0.00 | 12 | 20 | 510.00 | 3.93 | 0.03 | 0.77 | 2 | 146 |
24.00 | 0.00 | 0.00 | 5 | 13 | 515.00 | 5.90 | 0.62 | 11.74 | 1 | 145 |
19.64 | 0.00 | 0.00 | 22 | 12 | 520.00 | 7.29 | 0.19 | 2.68 | 2 | 79 |
17.37 | 0.00 | 0.00 | 6 | 27 | 525.00 | 9.17 | 0.29 | 3.27 | 2 | 39 |
16.20 | 1.85 | 12.89 | 6 | 793 | 530.00 | 10.30 | 0.00 | 0.00 | 12 | 299 |
10.75 | -0.50 | -4.44 | 1 | 77 | 535.00 | 12.30 | 0.00 | 0.00 | 4 | 52 |
10.36 | 0.85 | 8.94 | 4 | 50 | 540.00 | 16.04 | 0.00 | 0.00 | 7 | 152 |
8.75 | 1.53 | 21.19 | 1 | 75 | 545.00 | 23.62 | 0.00 | 0.00 | 4 | 66 |
5.70 | 0.20 | 3.64 | 6 | 57 | 550.00 | 27.44 | 0.00 | 0.00 | 9 | 50 |
4.10 | 0.00 | 0.00 | 40 | 106 | 555.00 | 28.99 | 0.00 | 0.00 | 2 | 70 |
3.60 | 0.53 | 17.26 | 20 | 222 | 560.00 | 29.41 | 0.00 | 0.00 | 2 | 86 |
2.83 | 0.43 | 17.92 | 2 | 69 | 565.00 | 33.78 | 0.00 | 0.00 | 1 | 10 |
2.20 | 0.47 | 27.17 | 5 | 100 | 570.00 | 42.75 | 0.00 | 0.00 | 2 | 26 |
1.64 | 0.19 | 13.10 | 1 | 156 | 575.00 | 28.95 | 0.00 | 0.00 | 13 | 17 |
1.12 | 0.00 | 0.00 | 16 | 225 | 580.00 | 34.00 | 0.00 | 0.00 | 0 | 3 |
0.83 | 0.00 | 0.00 | 11 | 50 | 585.00 | 53.82 | 0.00 | 0.00 | 6 | 12 |
0.58 | 0.00 | 0.00 | 25 | 75 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.54 | -0.05 | -8.47 | 1 | 35 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.40 | 0.00 | 0.00 | 16 | 81 | 600.00 | 68.19 | 0.00 | 0.00 | 2 | 1 |
0.34 | 0.00 | 0.00 | 2 | 28 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.38 | 0.00 | 0.00 | 15 | 75 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.28 | 0.00 | 0.00 | 4 | 33 | 615.00 | 65.25 | 0.00 | 0.00 | 0 | 0 |
0.16 | 0.00 | 0.00 | 5 | 89 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.18 | 0.00 | 0.00 | 2 | 5 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.18 | 0.00 | 0.00 | 7 | 23 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.12 | 0.00 | 0.00 | 3 | 20 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.05 | 0.00 | 0.00 | 2 | 8 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.65 | 0.00 | 0.00 | 1 | 34 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 9 | 20 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 20 | 31 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.07 | 0.00 | 0.00 | 4 | 6 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.32 | 0.00 | 0.00 | 10 | 15 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.73 | 0.00 | 0.00 | 1 | 1 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.17 | 0.00 | 0.00 | 0 | 1 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2023-10-13 | 530.00 | 0.4302 | 530.00 | 500.00 | 3,405 | 1,465 | 4,870 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.07 | 0.00 | 0.00 | 0 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 0.03 | 0.00 | 0.00 | 20 | 21 |
0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.15 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 0.35 | 0.00 | 0.00 | 0 | 15 |
0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 0.38 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.20 | 0.00 | 0.00 | 1 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.31 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.28 | 0.00 | 0.00 | 1 | 5 |
101.50 | 0.00 | 0.00 | 0 | 1 | 430.00 | 0.30 | 0.00 | 0.00 | 14 | 10 |
0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.30 | 0.00 | 0.00 | 2 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.35 | 0.00 | 0.00 | 1 | 25 |
0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 0.62 | 0.00 | 0.00 | 1 | 3 |
114.00 | 0.00 | 0.00 | 0 | 3 | 450.00 | 0.50 | 0.00 | 0.00 | 1 | 25 |
115.33 | 0.00 | 0.00 | 1 | 1 | 455.00 | 0.62 | 0.00 | 0.00 | 1 | 16 |
102.82 | 0.00 | 0.00 | 2 | 1 | 460.00 | 0.87 | 0.00 | 0.00 | 10 | 22 |
98.06 | 0.00 | 0.00 | 1 | 1 | 465.00 | 1.09 | 0.00 | 0.00 | 10 | 41 |
0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 1.22 | 0.00 | 0.00 | 9 | 64 |
86.30 | 0.00 | 0.00 | 0 | 0 | 475.00 | 1.48 | 0.00 | 0.00 | 1 | 60 |
52.25 | 0.00 | 0.00 | 6 | 4 | 480.00 | 1.73 | 0.00 | 0.00 | 3 | 90 |
51.02 | 0.00 | 0.00 | 2 | 7 | 485.00 | 2.13 | 0.00 | 0.00 | 6 | 91 |
79.10 | 0.00 | 0.00 | 1 | 1 | 490.00 | 2.53 | 0.00 | 0.00 | 17 | 106 |
42.50 | 0.00 | 0.00 | 1 | 3 | 495.00 | 3.50 | 0.00 | 0.00 | 10 | 54 |
39.28 | 0.00 | 0.00 | 10 | 15 | 500.00 | 3.80 | -0.55 | -12.64 | 1 | 135 |
35.13 | 0.00 | 0.00 | 10 | 12 | 505.00 | 7.23 | 0.00 | 0.00 | 63 | 46 |
28.00 | 0.00 | 0.00 | 4 | 1 | 510.00 | 6.10 | 0.00 | 0.00 | 4 | 96 |
25.10 | 0.00 | 0.00 | 0 | 1 | 515.00 | 7.10 | 0.00 | 0.00 | 8 | 37 |
22.17 | 0.00 | 0.00 | 3 | 6 | 520.00 | 8.70 | 0.00 | 0.00 | 7 | 83 |
20.33 | 0.00 | 0.00 | 5 | 68 | 525.00 | 12.07 | 0.00 | 0.00 | 1 | 61 |
18.20 | 1.38 | 8.20 | 1 | 887 | 530.00 | 12.66 | 0.00 | 0.00 | 3 | 111 |
15.15 | 1.05 | 7.45 | 11 | 145 | 535.00 | 13.77 | -1.26 | -8.38 | 5 | 68 |
13.65 | 1.40 | 11.43 | 6 | 224 | 540.00 | 16.32 | -2.60 | -13.74 | 6 | 62 |
10.70 | 0.60 | 5.94 | 15 | 29 | 545.00 | 20.55 | 0.00 | 0.00 | 1 | 10 |
8.70 | 0.40 | 4.82 | 1 | 461 | 550.00 | 23.31 | 0.00 | 0.00 | 2 | 47 |
6.28 | 0.00 | 0.00 | 10 | 71 | 555.00 | 27.93 | 0.00 | 0.00 | 3 | 11 |
5.80 | 0.88 | 17.89 | 30 | 119 | 560.00 | 35.33 | 0.00 | 0.00 | 3 | 24 |
4.23 | 0.00 | 0.00 | 7 | 44 | 565.00 | 42.73 | 0.00 | 0.00 | 2 | 7 |
3.20 | 0.00 | 0.00 | 15 | 65 | 570.00 | 42.85 | 0.00 | 0.00 | 1 | 1 |
2.68 | 0.00 | 0.00 | 6 | 17 | 575.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.05 | 0.00 | 0.00 | 12 | 54 | 580.00 | 35.72 | 0.00 | 0.00 | 14 | 9 |
1.70 | 0.00 | 0.00 | 4 | 39 | 585.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.36 | 0.00 | 0.00 | 469 | 462 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.00 | 0.00 | 0.00 | 17 | 56 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.92 | 0.02 | 2.22 | 2 | 206 | 600.00 | 46.41 | 0.00 | 0.00 | 2 | 0 |
0.72 | 0.00 | 0.00 | 43 | 33 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.56 | 0.00 | 0.00 | 2 | 57 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.43 | 0.00 | 0.00 | 1 | 17 | 615.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.40 | 0.00 | 0.00 | 3 | 23 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.41 | 0.00 | 0.00 | 0 | 13 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.29 | 0.00 | 0.00 | 1 | 14 | 630.00 | 101.10 | 0.00 | 0.00 | 3 | 0 |
0.17 | 0.00 | 0.00 | 3 | 38 | 640.00 | 89.28 | 0.00 | 0.00 | 0 | 0 |
0.16 | -0.08 | -33.33 | 1 | 34 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.16 | 0.00 | 0.00 | 1 | 25 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.70 | 0.00 | 0.00 | 2 | 3 | 670.00 | 144.78 | 0.00 | 0.00 | 0 | 0 |
0.60 | 0.00 | 0.00 | 9 | 12 | 680.00 | 154.80 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 20 | 74 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 49 | 49 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.20 | 0.00 | 0.00 | 0 | 9 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 188.38 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2023-10-20 | 500.00 | 1.0523 | 575.00 | 330.00 | 30,092 | 31,666 | 61,758 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
361.50 | 0.00 | 0.00 | 5 | 5 | 165.00 | 0.05 | 0.00 | 0.00 | 3 | 39 |
390.00 | 0.00 | 0.00 | 1 | 1 | 170.00 | 0.14 | 0.00 | 0.00 | 1 | 13 |
0.00 | 0.00 | 0.00 | 0 | 0 | 175.00 | 0.05 | 0.00 | 0.00 | 1 | 16 |
0.00 | 0.00 | 0.00 | 0 | 0 | 180.00 | 0.05 | 0.00 | 0.00 | 1 | 19 |
376.65 | 0.00 | 0.00 | 0 | 1 | 185.00 | 0.10 | 0.00 | 0.00 | 6 | 14 |
333.64 | 0.00 | 0.00 | 0 | 1 | 190.00 | 0.02 | 0.00 | 0.00 | 1 | 14 |
140.70 | 0.00 | 0.00 | 0 | 1 | 195.00 | 0.67 | 0.00 | 0.00 | 6 | 71 |
289.25 | 0.00 | 0.00 | 1 | 1 | 200.00 | 0.01 | 0.00 | 0.00 | 1 | 132 |
176.83 | 0.00 | 0.00 | 1 | 0 | 210.00 | 0.01 | 0.00 | 0.00 | 1 | 167 |
0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 0.01 | 0.00 | 0.00 | 1 | 95 |
145.50 | 0.00 | 0.00 | 0 | 1 | 230.00 | 0.16 | 0.00 | 0.00 | 1 | 170 |
324.27 | 0.00 | 0.00 | 2 | 6 | 240.00 | 0.02 | 0.00 | 0.00 | 6 | 29 |
314.29 | 0.00 | 0.00 | 2 | 7 | 250.00 | 0.02 | 0.00 | 0.00 | 1 | 220 |
0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.04 | 0.00 | 0.00 | 1 | 129 |
0.00 | 0.00 | 0.00 | 0 | 0 | 265.00 | 0.03 | 0.00 | 0.00 | 8 | 12 |
81.00 | 0.00 | 0.00 | 0 | 1 | 270.00 | 0.04 | 0.00 | 0.00 | 18 | 249 |
211.15 | 0.00 | 0.00 | 1 | 4 | 275.00 | 0.01 | 0.00 | 0.00 | 2 | 135 |
282.30 | 0.00 | 0.00 | 2 | 11 | 280.00 | 0.01 | 0.00 | 0.00 | 2 | 260 |
196.25 | 0.00 | 0.00 | 1 | 3 | 285.00 | 0.05 | 0.00 | 0.00 | 1 | 283 |
99.05 | 0.00 | 0.00 | 2 | 11 | 290.00 | 0.03 | 0.00 | 0.00 | 9 | 380 |
134.15 | 0.00 | 0.00 | 2 | 4 | 295.00 | 0.04 | 0.00 | 0.00 | 1 | 133 |
240.96 | 0.00 | 0.00 | 5 | 14 | 300.00 | 0.04 | 0.00 | 0.00 | 1 | 605 |
212.45 | 0.00 | 0.00 | 1 | 19 | 305.00 | 0.06 | 0.00 | 0.00 | 1 | 103 |
255.80 | 0.00 | 0.00 | 1 | 22 | 310.00 | 0.04 | 0.00 | 0.00 | 14 | 558 |
174.31 | 0.00 | 0.00 | 2 | 0 | 315.00 | 0.04 | 0.00 | 0.00 | 225 | 623 |
219.03 | 0.00 | 0.00 | 19 | 30 | 320.00 | 0.04 | 0.00 | 0.00 | 9 | 569 |
204.80 | 0.00 | 0.00 | 7 | 25 | 325.00 | 0.04 | 0.00 | 0.00 | 46 | 677 |
157.83 | 0.00 | 0.00 | 1 | 50 | 330.00 | 0.03 | 0.00 | 0.00 | 211 | 1,919 |
193.15 | 0.00 | 0.00 | 1 | 20 | 335.00 | 0.04 | 0.00 | 0.00 | 1 | 786 |
223.26 | 0.00 | 0.00 | 1 | 260 | 340.00 | 0.02 | 0.00 | 0.00 | 35 | 643 |
167.25 | 0.00 | 0.00 | 1 | 356 | 345.00 | 0.05 | 0.00 | 0.00 | 6 | 662 |
187.00 | 0.00 | 0.00 | 1 | 97 | 350.00 | 0.07 | 0.00 | 0.00 | 11 | 434 |
170.00 | 0.00 | 0.00 | 2 | 59 | 355.00 | 1.00 | 0.00 | 0.00 | 2 | 878 |
194.16 | 0.00 | 0.00 | 4 | 132 | 360.00 | 0.06 | 0.00 | 0.00 | 3 | 472 |
164.33 | 0.00 | 0.00 | 12 | 81 | 365.00 | 0.08 | 0.00 | 0.00 | 50 | 217 |
157.32 | 0.00 | 0.00 | 2 | 327 | 370.00 | 0.11 | 0.00 | 0.00 | 6 | 315 |
158.85 | 0.00 | 0.00 | 1 | 193 | 375.00 | 0.14 | 0.00 | 0.00 | 7 | 206 |
178.45 | 0.00 | 0.00 | 1 | 153 | 380.00 | 0.19 | 0.00 | 0.00 | 4 | 205 |
169.12 | 0.00 | 0.00 | 1 | 1,542 | 385.00 | 0.11 | 0.00 | 0.00 | 42 | 254 |
163.23 | 0.00 | 0.00 | 1 | 99 | 390.00 | 0.15 | 0.00 | 0.00 | 1 | 271 |
136.25 | 0.00 | 0.00 | 1 | 186 | 395.00 | 0.20 | 0.00 | 0.00 | 9 | 263 |
133.50 | 0.00 | 0.00 | 2 | 249 | 400.00 | 0.13 | 0.00 | 0.00 | 33 | 842 |
152.25 | 0.00 | 0.00 | 1 | 153 | 405.00 | 0.20 | 0.00 | 0.00 | 1 | 168 |
118.24 | 0.00 | 0.00 | 8 | 207 | 410.00 | 0.21 | -0.06 | -22.22 | 1 | 134 |
120.00 | 0.00 | 0.00 | 1 | 105 | 415.00 | 0.41 | 0.00 | 0.00 | 159 | 182 |
117.32 | 2.12 | 1.84 | 1 | 673 | 420.00 | 0.32 | 0.00 | 0.00 | 6 | 457 |
131.71 | 0.00 | 0.00 | 1 | 196 | 425.00 | 0.33 | -0.04 | -10.81 | 1 | 188 |
97.40 | 0.00 | 0.00 | 5 | 208 | 430.00 | 0.42 | 0.00 | 0.00 | 65 | 285 |
95.00 | 0.00 | 0.00 | 19 | 273 | 435.00 | 0.42 | -0.06 | -12.50 | 1 | 285 |
93.43 | 0.00 | 0.00 | 1 | 157 | 440.00 | 0.59 | 0.00 | 0.00 | 70 | 269 |
89.60 | 0.00 | 0.00 | 28 | 151 | 445.00 | 0.68 | 0.00 | 0.00 | 13 | 164 |
81.99 | 0.00 | 0.00 | 5 | 403 | 450.00 | 0.72 | -0.10 | -12.20 | 3 | 919 |
80.00 | 0.00 | 0.00 | 1 | 179 | 455.00 | 0.89 | -0.11 | -11.00 | 7 | 248 |
75.12 | 0.00 | 0.00 | 1 | 206 | 460.00 | 1.01 | -0.18 | -15.13 | 13 | 267 |
71.27 | 0.00 | 0.00 | 2 | 187 | 465.00 | 1.42 | 0.00 | 0.00 | 32 | 319 |
63.89 | 0.00 | 0.00 | 1 | 300 | 470.00 | 1.77 | 0.00 | 0.00 | 37 | 1,400 |
56.37 | 0.00 | 0.00 | 1 | 204 | 475.00 | 1.75 | -0.28 | -13.79 | 4 | 851 |
58.10 | 0.00 | 0.00 | 11 | 286 | 480.00 | 2.17 | -0.27 | -11.07 | 2 | 877 |
49.45 | 0.00 | 0.00 | 2 | 6 | 485.00 | 2.62 | -0.45 | -14.66 | 10 | 377 |
46.00 | 0.00 | 0.00 | 10 | 313 | 490.00 | 3.44 | -0.13 | -3.64 | 11 | 697 |
42.10 | 0.00 | 0.00 | 2 | 12 | 495.00 | 4.14 | -0.13 | -3.04 | 19 | 506 |
41.45 | 1.20 | 2.98 | 1 | 578 | 500.00 | 4.70 | -0.45 | -8.74 | 24 | 1,231 |
34.46 | -1.79 | -4.94 | 2 | 183 | 505.00 | 5.42 | -0.87 | -13.83 | 21 | 438 |
31.30 | 0.00 | 0.00 | 20 | 261 | 510.00 | 7.20 | -0.20 | -2.70 | 3 | 429 |
30.05 | 2.05 | 7.32 | 7 | 327 | 515.00 | 8.25 | -0.50 | -5.71 | 2 | 319 |
25.57 | 0.37 | 1.47 | 31 | 698 | 520.00 | 9.35 | -1.28 | -12.04 | 18 | 676 |
22.42 | 0.37 | 1.68 | 39 | 336 | 525.00 | 11.30 | -0.80 | -6.61 | 3 | 616 |
19.53 | 1.05 | 5.68 | 20 | 1,140 | 530.00 | 13.29 | -1.58 | -10.63 | 7 | 920 |
17.46 | 0.81 | 4.86 | 17 | 378 | 535.00 | 17.57 | 0.00 | 0.00 | 80 | 659 |
14.89 | 0.89 | 6.36 | 16 | 818 | 540.00 | 18.75 | -0.45 | -2.34 | 10 | 865 |
11.95 | -0.01 | -0.08 | 2 | 549 | 545.00 | 22.30 | 0.00 | 0.00 | 44 | 672 |
10.15 | 0.14 | 1.40 | 21 | 935 | 550.00 | 25.05 | 0.00 | 0.00 | 11 | 727 |
8.45 | 0.34 | 4.19 | 1 | 605 | 555.00 | 29.87 | 0.00 | 0.00 | 7 | 236 |
7.84 | 1.24 | 18.79 | 7 | 915 | 560.00 | 29.50 | -3.56 | -10.77 | 9 | 265 |
5.21 | -0.19 | -3.52 | 3 | 391 | 565.00 | 39.80 | 0.00 | 0.00 | 9 | 135 |
4.95 | 0.33 | 7.14 | 2 | 688 | 570.00 | 43.30 | 0.00 | 0.00 | 2 | 106 |
4.13 | 0.58 | 16.34 | 7 | 3,330 | 575.00 | 44.88 | 0.00 | 0.00 | 1 | 55 |
3.20 | 0.41 | 14.70 | 16 | 990 | 580.00 | 50.49 | 0.00 | 0.00 | 2 | 342 |
2.65 | 0.48 | 22.12 | 16 | 415 | 585.00 | 57.35 | 0.00 | 0.00 | 2 | 2 |
2.20 | 0.36 | 19.57 | 22 | 1,005 | 590.00 | 59.50 | 0.00 | 0.00 | 217 | 114 |
1.74 | 0.24 | 16.00 | 27 | 452 | 595.00 | 64.09 | 0.00 | 0.00 | 338 | 176 |
1.39 | 0.17 | 13.93 | 5 | 1,544 | 600.00 | 71.42 | 0.00 | 0.00 | 2 | 3 |
0.96 | 0.00 | 0.00 | 116 | 255 | 605.00 | 75.00 | 0.00 | 0.00 | 0 | 3 |
0.94 | 0.12 | 14.63 | 3 | 376 | 610.00 | 77.00 | 0.00 | 0.00 | 1 | 0 |
0.76 | 0.10 | 15.15 | 3 | 197 | 615.00 | 58.33 | 0.00 | 0.00 | 1 | 0 |
0.57 | 0.00 | 0.00 | 38 | 433 | 620.00 | 80.50 | 0.00 | 0.00 | 2 | 0 |
0.49 | 0.04 | 8.89 | 6 | 143 | 625.00 | 74.05 | 0.00 | 0.00 | 2 | 2 |
0.40 | 0.00 | 0.00 | 1 | 588 | 630.00 | 89.35 | 0.00 | 0.00 | 2 | 0 |
0.35 | 0.00 | 0.00 | 10 | 93 | 635.00 | 79.05 | 0.00 | 0.00 | 0 | 0 |
0.32 | -0.01 | -3.03 | 1 | 214 | 640.00 | 88.40 | 0.00 | 0.00 | 3 | 0 |
0.23 | 0.00 | 0.00 | 31 | 87 | 645.00 | 93.09 | 0.00 | 0.00 | 2 | 0 |
0.25 | 0.06 | 31.58 | 1 | 612 | 650.00 | 95.75 | 0.00 | 0.00 | 5 | 0 |
0.16 | 0.00 | 0.00 | 3 | 97 | 655.00 | 102.20 | 0.00 | 0.00 | 1 | 0 |
0.14 | 0.00 | 0.00 | 9 | 163 | 660.00 | 95.35 | 0.00 | 0.00 | 2 | 0 |
0.20 | 0.00 | 0.00 | 2 | 24 | 665.00 | 138.60 | 0.00 | 0.00 | 8 | 0 |
0.16 | 0.00 | 0.00 | 1 | 143 | 670.00 | 143.62 | 0.00 | 0.00 | 0 | 0 |
0.13 | 0.00 | 0.00 | 4 | 52 | 675.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.22 | 0.00 | 0.00 | 1 | 66 | 680.00 | 153.95 | 0.00 | 0.00 | 15 | 0 |
0.09 | 0.00 | 0.00 | 4 | 28 | 685.00 | 158.97 | 0.00 | 0.00 | 22 | 0 |
0.08 | 0.00 | 0.00 | 24 | 89 | 690.00 | 124.88 | 0.00 | 0.00 | 105 | 0 |
0.16 | 0.00 | 0.00 | 1 | 8 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.09 | 0.00 | 0.00 | 7 | 215 | 700.00 | 212.30 | 0.00 | 0.00 | 4 | 0 |
0.45 | 0.00 | 0.00 | 1 | 2 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.05 | 0.00 | 0.00 | 200 | 129 | 710.00 | 203.07 | 0.00 | 0.00 | 0 | 0 |
1.03 | 0.00 | 0.00 | 1 | 3 | 715.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.11 | 0.00 | 0.00 | 31 | 42 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.09 | 0.00 | 0.00 | 10 | 27 | 725.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.32 | 0.00 | 0.00 | 10 | 28 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.33 | 0.00 | 0.00 | 0 | 1 | 735.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.03 | 0.00 | 0.00 | 10 | 145 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.02 | 0.00 | 0.00 | 47 | 48 | 745.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.05 | 0.00 | 0.00 | 11 | 20 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.50 | 0.00 | 0.00 | 86 | 74 | 755.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.05 | 0.00 | 0.00 | 19 | 26 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.30 | 0.00 | 0.00 | 4 | 6 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.39 | 0.00 | 0.00 | 0 | 11 | 770.00 | 240.22 | 0.00 | 0.00 | 190 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 775.00 | 243.97 | 0.00 | 0.00 | 80 | 0 |
0.25 | 0.00 | 0.00 | 1 | 19 | 780.00 | 249.73 | 0.00 | 0.00 | 4 | 0 |
0.27 | 0.00 | 0.00 | 1 | 2 | 785.00 | 225.87 | 0.00 | 0.00 | 74 | 0 |
0.23 | 0.00 | 0.00 | 0 | 1 | 790.00 | 230.88 | 0.00 | 0.00 | 62 | 0 |
0.20 | 0.00 | 0.00 | 20 | 21 | 795.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.24 | 0.00 | 0.00 | 1 | 13 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.12 | 0.00 | 0.00 | 3 | 16 | 805.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.05 | 0.00 | 0.00 | 10 | 27 | 810.00 | 251.35 | 0.00 | 0.00 | 4 | 0 |
0.03 | 0.00 | 0.00 | 7 | 14 | 815.00 | 262.49 | 0.00 | 0.00 | 2 | 0 |
0.03 | 0.00 | 0.00 | 2 | 21 | 820.00 | 261.25 | 0.00 | 0.00 | 44 | 0 |
0.03 | 0.00 | 0.00 | 26 | 784 | 825.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2023-10-27 | 530.00 | 1.2982 | 630.00 | 490.00 | 969 | 1,258 | 2,227 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.14 | 0.00 | 0.00 | 0 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 0.13 | 0.00 | 0.00 | 1 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.37 | 0.00 | 0.00 | 0 | 7 |
0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.45 | 0.00 | 0.00 | 1 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 0.25 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 0.56 | 0.00 | 0.00 | 0 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.48 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.58 | 0.00 | 0.00 | 0 | 23 |
0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.53 | 0.00 | 0.00 | 1 | 21 |
0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.85 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.91 | 0.00 | 0.00 | 0 | 7 |
0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.92 | 0.00 | 0.00 | 4 | 8 |
0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 0.95 | 0.00 | 0.00 | 5 | 5 |
0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 1.12 | 0.00 | 0.00 | 1 | 8 |
0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 1.37 | 0.00 | 0.00 | 2 | 7 |
0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 1.64 | 0.00 | 0.00 | 6 | 19 |
66.43 | 0.00 | 0.00 | 0 | 3 | 465.00 | 1.97 | 0.00 | 0.00 | 4 | 9 |
67.37 | 0.00 | 0.00 | 0 | 2 | 470.00 | 2.30 | -0.14 | -5.74 | 2 | 71 |
0.00 | 0.00 | 0.00 | 0 | 0 | 475.00 | 2.59 | 0.00 | 0.00 | 24 | 50 |
52.55 | 0.00 | 0.00 | 0 | 16 | 480.00 | 3.03 | 0.00 | 0.00 | 6 | 32 |
48.12 | 0.00 | 0.00 | 7 | 5 | 485.00 | 4.07 | 0.00 | 0.00 | 5 | 35 |
44.93 | 0.00 | 0.00 | 0 | 14 | 490.00 | 4.85 | 0.00 | 0.00 | 14 | 294 |
40.17 | 0.00 | 0.00 | 0 | 7 | 495.00 | 5.28 | 0.00 | 0.00 | 51 | 82 |
40.05 | 0.00 | 0.00 | 0 | 10 | 500.00 | 6.15 | -0.05 | -0.81 | 1 | 116 |
37.05 | 0.00 | 0.00 | 1 | 11 | 505.00 | 7.98 | 0.00 | 0.00 | 13 | 40 |
33.50 | 0.00 | 0.00 | 2 | 12 | 510.00 | 9.33 | 0.00 | 0.00 | 12 | 51 |
30.00 | 0.00 | 0.00 | 1 | 6 | 515.00 | 9.93 | -0.86 | -7.97 | 3 | 26 |
27.75 | 0.00 | 0.00 | 6 | 12 | 520.00 | 12.95 | 0.00 | 0.00 | 7 | 68 |
23.55 | 0.00 | 0.00 | 1 | 15 | 525.00 | 13.70 | 0.00 | 0.00 | 6 | 79 |
20.71 | 0.00 | 0.00 | 59 | 56 | 530.00 | 15.75 | 0.00 | 0.00 | 8 | 33 |
18.55 | 0.00 | 0.00 | 44 | 43 | 535.00 | 18.26 | 0.00 | 0.00 | 21 | 37 |
16.50 | -0.20 | -1.20 | 2 | 20 | 540.00 | 23.56 | 0.00 | 0.00 | 20 | 39 |
14.85 | 2.00 | 15.56 | 1 | 20 | 545.00 | 28.50 | 0.00 | 0.00 | 0 | 25 |
13.45 | 1.09 | 8.82 | 5 | 47 | 550.00 | 29.49 | 0.00 | 0.00 | 1 | 29 |
10.22 | 0.00 | 0.00 | 10 | 28 | 555.00 | 34.90 | 0.00 | 0.00 | 0 | 10 |
8.03 | 0.00 | 0.00 | 80 | 82 | 560.00 | 32.07 | 0.00 | 0.00 | 1 | 8 |
6.76 | 0.00 | 0.00 | 4 | 45 | 565.00 | 31.00 | 0.00 | 0.00 | 1 | 7 |
6.10 | 0.00 | 0.00 | 4 | 26 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
4.86 | 0.00 | 0.00 | 11 | 28 | 575.00 | 43.68 | 0.00 | 0.00 | 0 | 0 |
3.90 | 0.00 | 0.00 | 7 | 16 | 580.00 | 47.36 | 0.00 | 0.00 | 0 | 0 |
3.35 | 0.00 | 0.00 | 7 | 21 | 585.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.82 | 0.00 | 0.00 | 3 | 18 | 590.00 | 41.94 | 0.00 | 0.00 | 1 | 1 |
2.26 | 0.00 | 0.00 | 4 | 30 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.87 | 0.00 | 0.00 | 23 | 11 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.58 | 0.00 | 0.00 | 3 | 13 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.25 | 0.00 | 0.00 | 8 | 11 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.08 | 0.00 | 0.00 | 2 | 20 | 615.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.99 | 0.04 | 4.21 | 1 | 22 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.70 | 0.00 | 0.00 | 1 | 32 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.69 | 0.00 | 0.00 | 21 | 207 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.54 | 0.00 | 0.00 | 5 | 9 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.37 | 0.00 | 0.00 | 1 | 20 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.36 | 0.00 | 0.00 | 0 | 3 | 660.00 | 109.10 | 0.00 | 0.00 | 0 | 0 |
0.43 | 0.00 | 0.00 | 0 | 16 | 670.00 | 119.19 | 0.00 | 0.00 | 0 | 0 |
0.23 | 0.00 | 0.00 | 4 | 2 | 680.00 | 125.49 | 0.00 | 0.00 | 0 | 0 |
0.20 | 0.00 | 0.00 | 0 | 10 | 690.00 | 164.00 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 700.00 | 174.02 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 208.85 | 0.00 | 0.00 | 6 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 750.00 | 198.65 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2023-11-17 | 540.00 | 1.5192 | 590.00 | 510.00 | 4,416 | 6,709 | 11,125 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
0.00 | 0.00 | 0.00 | 0 | 0 | 265.00 | 0.13 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 285.00 | 0.10 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.12 | 0.00 | 0.00 | 0 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 295.00 | 0.25 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 0.11 | 0.00 | 0.00 | 0 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 305.00 | 0.10 | 0.00 | 0.00 | 15 | 20 |
0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.10 | 0.00 | 0.00 | 0 | 6 |
0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 0.19 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.18 | 0.00 | 0.00 | 1 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 0.22 | 0.00 | 0.00 | 2 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 335.00 | 0.27 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.26 | 0.00 | 0.00 | 2 | 21 |
0.00 | 0.00 | 0.00 | 0 | 0 | 345.00 | 0.40 | 0.00 | 0.00 | 2 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 0.20 | 0.00 | 0.00 | 2 | 3 |
202.00 | 0.00 | 0.00 | 10 | 0 | 360.00 | 0.30 | 0.00 | 0.00 | 1 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 365.00 | 0.65 | 0.00 | 0.00 | 3 | 3 |
0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 0.36 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 0.41 | 0.00 | 0.00 | 1 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.39 | 0.00 | 0.00 | 1 | 17 |
0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.57 | 0.00 | 0.00 | 0 | 5 |
0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.53 | 0.00 | 0.00 | 10 | 58 |
0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 0.63 | 0.00 | 0.00 | 3 | 44 |
0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 0.66 | 0.00 | 0.00 | 88 | 132 |
0.00 | 0.00 | 0.00 | 0 | 0 | 405.00 | 0.98 | 0.00 | 0.00 | 0 | 3 |
147.14 | 0.00 | 0.00 | 0 | 1 | 410.00 | 0.83 | 0.00 | 0.00 | 1 | 48 |
151.48 | 0.00 | 0.00 | 1 | 2 | 415.00 | 0.99 | -0.01 | -1.00 | 1 | 39 |
117.29 | 0.00 | 0.00 | 1 | 3 | 420.00 | 1.13 | -0.22 | -16.30 | 1 | 36 |
131.64 | 0.00 | 0.00 | 0 | 5 | 425.00 | 1.16 | -0.30 | -20.55 | 10 | 57 |
0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 1.50 | 0.00 | 0.00 | 58 | 76 |
129.40 | 0.00 | 0.00 | 1 | 11 | 435.00 | 2.03 | 0.00 | 0.00 | 34 | 35 |
98.95 | 0.00 | 0.00 | 5 | 5 | 440.00 | 2.00 | 0.00 | 0.00 | 11 | 50 |
0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 2.75 | 0.00 | 0.00 | 27 | 30 |
85.90 | 0.00 | 0.00 | 10 | 19 | 450.00 | 2.35 | -0.25 | -9.62 | 23 | 551 |
84.83 | 0.00 | 0.00 | 0 | 2 | 455.00 | 2.70 | -0.29 | -9.70 | 10 | 38 |
108.85 | 0.00 | 0.00 | 0 | 1 | 460.00 | 3.30 | -0.10 | -2.94 | 6 | 56 |
0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 3.62 | -0.38 | -9.50 | 3 | 191 |
81.85 | 0.00 | 0.00 | 1 | 11 | 470.00 | 4.60 | 0.00 | 0.00 | 65 | 249 |
0.00 | 0.00 | 0.00 | 0 | 0 | 475.00 | 5.39 | 0.19 | 3.65 | 9 | 69 |
57.55 | 0.00 | 0.00 | 14 | 18 | 480.00 | 6.12 | 0.22 | 3.73 | 11 | 130 |
80.18 | 0.00 | 0.00 | 0 | 4 | 485.00 | 6.30 | -0.67 | -9.61 | 1 | 449 |
51.48 | 0.00 | 0.00 | 0 | 22 | 490.00 | 7.98 | 0.00 | 0.00 | 225 | 753 |
48.83 | 0.00 | 0.00 | 0 | 4 | 495.00 | 8.95 | 0.00 | 0.00 | 17 | 61 |
42.92 | 0.00 | 0.00 | 3 | 60 | 500.00 | 9.35 | -0.85 | -8.33 | 9 | 340 |
39.45 | 0.00 | 0.00 | 9 | 13 | 505.00 | 11.70 | 0.00 | 0.00 | 24 | 74 |
35.80 | 0.00 | 0.00 | 12 | 18 | 510.00 | 12.50 | -0.20 | -1.57 | 23 | 1,391 |
36.80 | 0.00 | 0.00 | 2 | 42 | 515.00 | 14.25 | 0.00 | 0.00 | 18 | 77 |
32.30 | 0.00 | 0.00 | 4 | 48 | 520.00 | 15.25 | -1.07 | -6.56 | 12 | 205 |
29.53 | 0.00 | 0.00 | 25 | 58 | 525.00 | 18.68 | 0.00 | 0.00 | 25 | 120 |
28.74 | 2.44 | 9.28 | 7 | 116 | 530.00 | 20.00 | -0.88 | -4.21 | 15 | 250 |
25.58 | 0.98 | 3.98 | 2 | 91 | 535.00 | 22.28 | -0.66 | -2.88 | 1 | 258 |
21.05 | 0.00 | 0.00 | 55 | 110 | 540.00 | 23.63 | -2.37 | -9.12 | 2 | 131 |
19.22 | -0.38 | -1.94 | 1 | 73 | 545.00 | 27.40 | 0.00 | 0.00 | 11 | 90 |
18.45 | 0.95 | 5.43 | 10 | 189 | 550.00 | 32.62 | 0.00 | 0.00 | 4 | 79 |
15.60 | 0.00 | 0.00 | 13 | 105 | 555.00 | 39.24 | 0.00 | 0.00 | 6 | 45 |
13.75 | 0.00 | 0.00 | 21 | 150 | 560.00 | 40.53 | 0.00 | 0.00 | 5 | 123 |
12.15 | 0.00 | 0.00 | 12 | 328 | 565.00 | 41.39 | 0.00 | 0.00 | 2 | 23 |
11.37 | 0.72 | 6.76 | 2 | 110 | 570.00 | 46.30 | 0.00 | 0.00 | 34 | 21 |
9.63 | 0.34 | 3.66 | 1 | 73 | 575.00 | 42.55 | 0.00 | 0.00 | 2 | 6 |
7.67 | 0.00 | 0.00 | 7 | 94 | 580.00 | 54.79 | 0.00 | 0.00 | 1 | 48 |
7.21 | 0.00 | 0.00 | 17 | 69 | 585.00 | 58.99 | 0.00 | 0.00 | 1 | 7 |
6.05 | 0.00 | 0.00 | 57 | 1,370 | 590.00 | 49.20 | 0.00 | 0.00 | 0 | 3 |
5.62 | 0.50 | 9.77 | 1 | 38 | 595.00 | 45.11 | 0.00 | 0.00 | 0 | 1 |
4.90 | 0.66 | 15.57 | 2 | 294 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
3.85 | 0.00 | 0.00 | 3 | 39 | 605.00 | 75.85 | 0.00 | 0.00 | 32 | 16 |
3.22 | 0.00 | 0.00 | 23 | 47 | 610.00 | 79.55 | 0.00 | 0.00 | 24 | 27 |
3.15 | 0.22 | 7.51 | 1 | 62 | 615.00 | 84.15 | 0.00 | 0.00 | 204 | 104 |
2.46 | 0.00 | 0.00 | 4 | 47 | 620.00 | 89.70 | 0.00 | 0.00 | 48 | 24 |
2.38 | 0.34 | 16.67 | 1 | 191 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.87 | 0.00 | 0.00 | 2 | 18 | 630.00 | 98.47 | 0.00 | 0.00 | 0 | 0 |
1.75 | 0.00 | 0.00 | 1 | 13 | 635.00 | 92.95 | 0.00 | 0.00 | 0 | 0 |
1.34 | 0.00 | 0.00 | 15 | 31 | 640.00 | 86.45 | 0.00 | 0.00 | 0 | 0 |
1.16 | 0.00 | 0.00 | 1 | 10 | 645.00 | 113.42 | 0.00 | 0.00 | 2 | 0 |
1.00 | 0.00 | 0.00 | 15 | 57 | 650.00 | 89.65 | 0.00 | 0.00 | 3 | 0 |
3.30 | 0.00 | 0.00 | 5 | 14 | 655.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.83 | 0.00 | 0.00 | 1 | 16 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.65 | 0.00 | 0.00 | 2 | 9 | 665.00 | 127.42 | 0.00 | 0.00 | 0 | 0 |
0.67 | 0.00 | 0.00 | 17 | 31 | 670.00 | 132.12 | 0.00 | 0.00 | 0 | 0 |
0.75 | 0.00 | 0.00 | 20 | 30 | 675.00 | 136.37 | 0.00 | 0.00 | 0 | 0 |
0.65 | 0.00 | 0.00 | 11 | 14 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.43 | 0.00 | 0.00 | 3 | 9 | 685.00 | 131.07 | 0.00 | 0.00 | 0 | 0 |
2.96 | 0.00 | 0.00 | 1 | 2 | 690.00 | 136.48 | 0.00 | 0.00 | 0 | 0 |
0.35 | 0.00 | 0.00 | 1 | 2 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.29 | 0.00 | 0.00 | 1 | 68 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.37 | 0.00 | 0.00 | 5 | 5 | 705.00 | 146.76 | 0.00 | 0.00 | 44 | 0 |
0.39 | 0.00 | 0.00 | 8 | 34 | 710.00 | 158.42 | 0.00 | 0.00 | 2 | 0 |
2.55 | 0.00 | 0.00 | 0 | 1 | 715.00 | 185.55 | 0.00 | 0.00 | 0 | 0 |
0.34 | 0.00 | 0.00 | 2 | 3 | 720.00 | 189.55 | 0.00 | 0.00 | 0 | 0 |
0.18 | 0.00 | 0.00 | 20 | 60 | 725.00 | 195.31 | 0.00 | 0.00 | 0 | 0 |
0.18 | 0.00 | 0.00 | 6 | 20 | 730.00 | 198.84 | 0.00 | 0.00 | 106 | 0 |
0.64 | 0.00 | 0.00 | 0 | 1 | 735.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 209.00 | 0.00 | 0.00 | 102 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 745.00 | 191.32 | 0.00 | 0.00 | 0 | 0 |
0.19 | 0.00 | 0.00 | 4 | 4 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.90 | 0.00 | 0.00 | 4 | 4 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
1.08 | 0.00 | 0.00 | 0 | 5 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.42 | 0.00 | 0.00 | 1 | 3 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.55 | 0.00 | 0.00 | 0 | 2 | 775.00 | 245.30 | 0.00 | 0.00 | 32 | 0 |
0.10 | 0.00 | 0.00 | 0 | 3 | 780.00 | 250.49 | 0.00 | 0.00 | 2 | 0 |
0.33 | 0.00 | 0.00 | 3 | 2 | 785.00 | 244.16 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 790.00 | 232.06 | 0.00 | 0.00 | 4 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 795.00 | 236.70 | 0.00 | 0.00 | 32 | 0 |
0.23 | 0.00 | 0.00 | 0 | 1 | 800.00 | 248.25 | 0.00 | 0.00 | 0 | 0 |
0.26 | 0.00 | 0.00 | 0 | 0 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.24 | 0.00 | 0.00 | 0 | 0 | 815.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.20 | 0.00 | 0.00 | 0 | 0 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.20 | 0.00 | 0.00 | 0 | 0 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.16 | 0.00 | 0.00 | 0 | 0 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.15 | 0.00 | 0.00 | 0 | 1 | 845.00 | 290.85 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2023-12-15 | 500.00 | 1.5113 | 600.00 | 350.00 | 6,867 | 10,378 | 17,245 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
0.00 | 0.00 | 0.00 | 0 | 0 | 170.00 | 0.13 | 0.00 | 0.00 | 1 | 38 |
0.00 | 0.00 | 0.00 | 0 | 0 | 175.00 | 0.03 | 0.00 | 0.00 | 2 | 17 |
0.00 | 0.00 | 0.00 | 0 | 0 | 180.00 | 0.18 | 0.00 | 0.00 | 12 | 34 |
0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 0.11 | 0.00 | 0.00 | 2 | 35 |
0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 0.14 | 0.00 | 0.00 | 80 | 195 |
0.00 | 0.00 | 0.00 | 0 | 0 | 195.00 | 0.31 | 0.00 | 0.00 | 7 | 55 |
324.65 | 0.00 | 0.00 | 1 | 2 | 200.00 | 0.06 | 0.00 | 0.00 | 2 | 193 |
0.00 | 0.00 | 0.00 | 0 | 0 | 205.00 | 0.20 | 0.00 | 0.00 | 2 | 7 |
0.00 | 0.00 | 0.00 | 0 | 0 | 210.00 | 0.14 | 0.00 | 0.00 | 2 | 6 |
0.00 | 0.00 | 0.00 | 0 | 0 | 215.00 | 0.08 | 0.00 | 0.00 | 1 | 2 |
264.06 | 0.00 | 0.00 | 0 | 1 | 220.00 | 0.08 | 0.00 | 0.00 | 1 | 12 |
264.70 | 0.00 | 0.00 | 0 | 1 | 225.00 | 0.10 | 0.00 | 0.00 | 2 | 8 |
0.00 | 0.00 | 0.00 | 0 | 0 | 230.00 | 0.28 | 0.00 | 0.00 | 2 | 7 |
0.00 | 0.00 | 0.00 | 0 | 0 | 235.00 | 3.10 | 0.00 | 0.00 | 1 | 7 |
0.00 | 0.00 | 0.00 | 0 | 0 | 240.00 | 0.37 | 0.00 | 0.00 | 2 | 23 |
0.00 | 0.00 | 0.00 | 0 | 0 | 245.00 | 1.60 | 0.00 | 0.00 | 3 | 11 |
0.00 | 0.00 | 0.00 | 0 | 0 | 250.00 | 0.46 | 0.00 | 0.00 | 3 | 29 |
95.25 | 0.00 | 0.00 | 0 | 1 | 255.00 | 0.17 | 0.00 | 0.00 | 2 | 33 |
169.45 | 0.00 | 0.00 | 0 | 5 | 260.00 | 0.16 | 0.00 | 0.00 | 1 | 26 |
0.00 | 0.00 | 0.00 | 0 | 0 | 265.00 | 0.46 | 0.00 | 0.00 | 4 | 19 |
255.20 | 0.00 | 0.00 | 10 | 15 | 270.00 | 0.19 | 0.00 | 0.00 | 2 | 44 |
152.50 | 0.00 | 0.00 | 0 | 2 | 275.00 | 0.17 | 0.00 | 0.00 | 2 | 32 |
237.68 | 0.00 | 0.00 | 0 | 1 | 280.00 | 1.39 | 0.00 | 0.00 | 1 | 78 |
241.64 | 0.00 | 0.00 | 1 | 13 | 285.00 | 0.20 | 0.00 | 0.00 | 2 | 24 |
0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.25 | 0.00 | 0.00 | 3 | 35 |
146.20 | 0.00 | 0.00 | 2 | 16 | 295.00 | 1.28 | 0.00 | 0.00 | 1 | 29 |
141.35 | 0.00 | 0.00 | 4 | 17 | 300.00 | 1.05 | 0.00 | 0.00 | 1 | 66 |
129.90 | 0.00 | 0.00 | 0 | 7 | 305.00 | 0.95 | 0.00 | 0.00 | 1 | 23 |
127.25 | 0.00 | 0.00 | 4 | 7 | 310.00 | 1.20 | 0.00 | 0.00 | 2 | 36 |
129.15 | 0.00 | 0.00 | 0 | 0 | 315.00 | 0.44 | 0.00 | 0.00 | 6 | 22 |
157.67 | 0.00 | 0.00 | 4 | 14 | 320.00 | 0.44 | 0.00 | 0.00 | 6 | 33 |
114.30 | 0.00 | 0.00 | 14 | 19 | 325.00 | 0.70 | 0.00 | 0.00 | 1 | 39 |
122.02 | 0.00 | 0.00 | 2 | 21 | 330.00 | 0.61 | 0.00 | 0.00 | 2 | 58 |
165.34 | 0.00 | 0.00 | 1 | 40 | 335.00 | 0.50 | 0.00 | 0.00 | 50 | 80 |
149.18 | 0.00 | 0.00 | 1 | 29 | 340.00 | 0.68 | 0.00 | 0.00 | 392 | 288 |
186.50 | 0.00 | 0.00 | 1 | 15 | 345.00 | 0.71 | 0.00 | 0.00 | 6 | 121 |
145.49 | 0.00 | 0.00 | 1 | 22 | 350.00 | 0.83 | 0.00 | 0.00 | 148 | 815 |
99.88 | 0.00 | 0.00 | 2 | 16 | 355.00 | 0.95 | 0.00 | 0.00 | 2 | 101 |
160.41 | 0.00 | 0.00 | 2 | 7 | 360.00 | 1.00 | 0.00 | 0.00 | 2 | 121 |
162.22 | 0.00 | 0.00 | 1 | 7 | 365.00 | 1.04 | 0.00 | 0.00 | 1 | 91 |
198.06 | 0.00 | 0.00 | 1 | 15 | 370.00 | 1.05 | -0.08 | -7.08 | 1 | 158 |
182.60 | 0.00 | 0.00 | 65 | 47 | 375.00 | 1.26 | 0.00 | 0.00 | 10 | 57 |
186.86 | 0.00 | 0.00 | 8 | 11 | 380.00 | 1.42 | 0.00 | 0.00 | 4 | 163 |
135.26 | 0.00 | 0.00 | 1 | 9 | 385.00 | 1.38 | 0.00 | 0.00 | 2 | 67 |
145.65 | 0.00 | 0.00 | 5 | 31 | 390.00 | 1.77 | 0.00 | 0.00 | 1 | 68 |
164.07 | 0.00 | 0.00 | 10 | 22 | 395.00 | 1.96 | 0.00 | 0.00 | 1 | 45 |
160.83 | 0.00 | 0.00 | 1 | 70 | 400.00 | 1.95 | 0.00 | 0.00 | 3 | 500 |
165.98 | 0.00 | 0.00 | 1 | 15 | 405.00 | 2.16 | 0.00 | 0.00 | 20 | 47 |
127.65 | 0.00 | 0.00 | 1 | 35 | 410.00 | 2.41 | 0.00 | 0.00 | 49 | 609 |
123.21 | 0.00 | 0.00 | 1 | 84 | 415.00 | 2.67 | 0.00 | 0.00 | 50 | 309 |
119.12 | 0.00 | 0.00 | 2 | 160 | 420.00 | 2.95 | 0.00 | 0.00 | 2 | 128 |
113.00 | 0.00 | 0.00 | 1 | 24 | 425.00 | 3.26 | 0.00 | 0.00 | 2 | 148 |
109.00 | 0.00 | 0.00 | 1 | 41 | 430.00 | 3.67 | 0.00 | 0.00 | 7 | 115 |
103.70 | 0.00 | 0.00 | 1 | 41 | 435.00 | 4.08 | 0.00 | 0.00 | 3 | 86 |
121.90 | 0.00 | 0.00 | 1 | 162 | 440.00 | 4.53 | 0.00 | 0.00 | 2 | 135 |
128.97 | 0.00 | 0.00 | 1 | 18 | 445.00 | 5.50 | 0.00 | 0.00 | 20 | 66 |
89.20 | 0.00 | 0.00 | 3 | 276 | 450.00 | 6.50 | 0.00 | 0.00 | 9 | 492 |
87.72 | 0.00 | 0.00 | 1 | 38 | 455.00 | 6.25 | 0.00 | 0.00 | 2 | 151 |
87.50 | 3.82 | 4.57 | 1 | 92 | 460.00 | 7.20 | 0.40 | 5.88 | 3 | 170 |
80.60 | 0.00 | 0.00 | 1 | 66 | 465.00 | 8.95 | 0.00 | 0.00 | 19 | 178 |
105.20 | 0.00 | 0.00 | 1 | 49 | 470.00 | 10.50 | 0.00 | 0.00 | 1 | 225 |
74.10 | 0.00 | 0.00 | 1 | 68 | 475.00 | 9.22 | -0.40 | -4.16 | 1 | 225 |
68.08 | 0.00 | 0.00 | 1 | 109 | 480.00 | 11.10 | 0.00 | 0.00 | 11 | 214 |
99.85 | 0.00 | 0.00 | 1 | 43 | 485.00 | 11.45 | 0.00 | 0.00 | 9 | 87 |
57.68 | 0.00 | 0.00 | 3 | 47 | 490.00 | 13.50 | 0.00 | 0.00 | 9 | 143 |
54.00 | 0.00 | 0.00 | 2 | 265 | 495.00 | 15.60 | 0.00 | 0.00 | 11 | 132 |
55.00 | 0.00 | 0.00 | 5 | 210 | 500.00 | 15.00 | -0.80 | -5.06 | 1 | 494 |
51.04 | 0.00 | 0.00 | 2 | 47 | 505.00 | 16.95 | 0.00 | 0.00 | 17 | 122 |
47.80 | 0.00 | 0.00 | 1 | 72 | 510.00 | 18.65 | 0.00 | 0.00 | 20 | 393 |
40.50 | 0.00 | 0.00 | 4 | 173 | 515.00 | 20.40 | 0.00 | 0.00 | 18 | 183 |
41.87 | 0.00 | 0.00 | 7 | 133 | 520.00 | 22.12 | -0.23 | -1.03 | 3 | 524 |
36.46 | 0.46 | 1.28 | 1 | 303 | 530.00 | 25.45 | -1.00 | -3.78 | 1 | 132 |
31.55 | 0.90 | 2.94 | 2 | 339 | 540.00 | 30.40 | -1.65 | -5.15 | 4 | 115 |
25.52 | 0.00 | 0.00 | 19 | 252 | 550.00 | 36.75 | 0.00 | 0.00 | 12 | 363 |
21.05 | -1.20 | -5.39 | 9 | 291 | 560.00 | 42.25 | 0.00 | 0.00 | 2 | 133 |
18.69 | 0.00 | 0.00 | 1 | 314 | 570.00 | 54.65 | 0.00 | 0.00 | 12 | 80 |
15.61 | 0.93 | 6.34 | 2 | 200 | 580.00 | 55.75 | 0.00 | 0.00 | 6 | 37 |
12.30 | 0.00 | 0.00 | 1 | 149 | 590.00 | 61.95 | -4.51 | -6.79 | 1 | 25 |
10.60 | 0.80 | 8.16 | 1 | 642 | 600.00 | 75.35 | 0.00 | 0.00 | 1 | 58 |
8.37 | 0.00 | 0.00 | 5 | 86 | 610.00 | 83.57 | 0.00 | 0.00 | 10 | 29 |
6.30 | 0.00 | 0.00 | 2 | 109 | 620.00 | 68.85 | 0.00 | 0.00 | 1 | 16 |
5.39 | 0.00 | 0.00 | 2 | 109 | 630.00 | 103.01 | 0.00 | 0.00 | 112 | 55 |
4.10 | 0.00 | 0.00 | 104 | 182 | 640.00 | 109.27 | 0.00 | 0.00 | 14 | 7 |
3.35 | 0.00 | 0.00 | 3 | 254 | 650.00 | 166.41 | 0.00 | 0.00 | 2 | 0 |
2.57 | 0.00 | 0.00 | 2 | 77 | 660.00 | 144.14 | 0.00 | 0.00 | 2 | 1 |
2.19 | 0.00 | 0.00 | 3 | 65 | 670.00 | 120.32 | 0.00 | 0.00 | 10 | 0 |
1.76 | 0.00 | 0.00 | 13 | 116 | 680.00 | 149.34 | 0.00 | 0.00 | 2 | 0 |
1.35 | 0.00 | 0.00 | 8 | 27 | 690.00 | 139.74 | 0.00 | 0.00 | 24 | 0 |
1.22 | 0.00 | 0.00 | 3 | 131 | 700.00 | 150.27 | 0.00 | 0.00 | 0 | 0 |
2.71 | 0.00 | 0.00 | 2 | 89 | 710.00 | 157.63 | 0.00 | 0.00 | 0 | 0 |
0.70 | 0.00 | 0.00 | 1 | 32 | 720.00 | 167.80 | 0.00 | 0.00 | 2 | 0 |
0.58 | 0.00 | 0.00 | 1 | 257 | 730.00 | 202.54 | 0.00 | 0.00 | 110 | 0 |
0.54 | 0.00 | 0.00 | 1 | 23 | 740.00 | 188.90 | 0.00 | 0.00 | 10 | 0 |
0.47 | 0.00 | 0.00 | 1 | 6 | 760.00 | 229.21 | 0.00 | 0.00 | 6 | 0 |
0.84 | 0.00 | 0.00 | 2 | 15 | 780.00 | 226.10 | 0.00 | 0.00 | 104 | 0 |
0.20 | 0.00 | 0.00 | 1 | 44 | 800.00 | 246.11 | 0.00 | 0.00 | 125 | 0 |
0.47 | 0.00 | 0.00 | 3 | 4 | 820.00 | 257.21 | 0.00 | 0.00 | 2 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 840.00 | 287.35 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-01-19 | 425.00 | 0.8530 | 420.00 | 300.00 | 48,033 | 40,972 | 89,005 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
291.43 | 0.00 | 0.00 | 2 | 54 | 140.00 | 0.04 | 0.00 | 0.00 | 5 | 511 |
419.50 | 0.00 | 0.00 | 1 | 6 | 145.00 | 0.10 | 0.00 | 0.00 | 4 | 42 |
274.44 | 0.00 | 0.00 | 0 | 1 | 150.00 | 0.02 | 0.00 | 0.00 | 40 | 146 |
248.90 | 0.00 | 0.00 | 0 | 1 | 155.00 | 0.04 | 0.00 | 0.00 | 26 | 92 |
0.00 | 0.00 | 0.00 | 0 | 0 | 160.00 | 0.03 | 0.00 | 0.00 | 26 | 114 |
260.53 | 0.00 | 0.00 | 2 | 2 | 165.00 | 0.12 | 0.00 | 0.00 | 2 | 15 |
255.84 | 0.00 | 0.00 | 2 | 20 | 170.00 | 0.12 | 0.00 | 0.00 | 1 | 49 |
352.50 | 0.00 | 0.00 | 2 | 0 | 175.00 | 0.10 | 0.00 | 0.00 | 1 | 145 |
155.25 | 0.00 | 0.00 | 4 | 4 | 180.00 | 0.10 | 0.00 | 0.00 | 2 | 143 |
167.73 | 0.00 | 0.00 | 1 | 41 | 185.00 | 0.08 | 0.00 | 0.00 | 20 | 213 |
233.20 | 0.00 | 0.00 | 2 | 11 | 190.00 | 0.06 | 0.00 | 0.00 | 15 | 372 |
189.95 | 0.00 | 0.00 | 1 | 17 | 195.00 | 0.10 | 0.00 | 0.00 | 1 | 191 |
343.25 | 0.00 | 0.00 | 1 | 65 | 200.00 | 0.12 | 0.00 | 0.00 | 6 | 873 |
313.27 | 0.00 | 0.00 | 2 | 48 | 210.00 | 0.15 | 0.00 | 0.00 | 2 | 414 |
143.15 | 0.00 | 0.00 | 1 | 32 | 220.00 | 0.09 | 0.00 | 0.00 | 2 | 837 |
259.95 | 0.00 | 0.00 | 2 | 38 | 230.00 | 0.16 | 0.00 | 0.00 | 10 | 490 |
300.00 | 0.00 | 0.00 | 2 | 30 | 240.00 | 0.21 | 0.00 | 0.00 | 24 | 503 |
0.00 | 0.00 | 0.00 | 0 | 0 | 245.00 | 0.21 | 0.00 | 0.00 | 62 | 421 |
241.96 | 0.00 | 0.00 | 2 | 30 | 250.00 | 0.18 | -0.04 | -18.18 | 75 | 1,400 |
178.35 | 0.00 | 0.00 | 0 | 2 | 255.00 | 0.18 | 0.00 | 0.00 | 182 | 188 |
266.70 | 0.00 | 0.00 | 1 | 30 | 260.00 | 0.26 | 0.00 | 0.00 | 210 | 560 |
169.60 | 0.00 | 0.00 | 0 | 11 | 265.00 | 0.32 | 0.00 | 0.00 | 51 | 161 |
267.22 | 0.00 | 0.00 | 1 | 20 | 270.00 | 0.29 | 0.00 | 0.00 | 1 | 953 |
252.71 | 0.00 | 0.00 | 1 | 112 | 275.00 | 0.29 | -0.09 | -23.68 | 4 | 109 |
220.29 | 0.00 | 0.00 | 2 | 28 | 280.00 | 0.33 | 0.00 | 0.00 | 1 | 908 |
282.00 | 0.00 | 0.00 | 8 | 11 | 285.00 | 0.44 | 0.00 | 0.00 | 39 | 130 |
240.70 | 0.00 | 0.00 | 1 | 101 | 290.00 | 0.67 | 0.00 | 0.00 | 2 | 752 |
268.38 | 0.00 | 0.00 | 4 | 25 | 295.00 | 0.52 | 0.00 | 0.00 | 71 | 218 |
276.28 | 0.00 | 0.00 | 2 | 178 | 300.00 | 0.49 | -0.01 | -2.00 | 4 | 1,865 |
139.60 | 0.00 | 0.00 | 5 | 6 | 305.00 | 0.50 | 0.00 | 0.00 | 13 | 272 |
222.01 | 0.00 | 0.00 | 1 | 120 | 310.00 | 0.77 | 0.00 | 0.00 | 1 | 878 |
125.88 | 0.00 | 0.00 | 2 | 3 | 315.00 | 0.60 | 0.00 | 0.00 | 1 | 126 |
213.10 | 0.00 | 0.00 | 1 | 252 | 320.00 | 0.80 | 0.00 | 0.00 | 5 | 910 |
211.60 | 0.00 | 0.00 | 1 | 22 | 325.00 | 0.85 | 0.00 | 0.00 | 39 | 274 |
230.44 | 0.00 | 0.00 | 1 | 306 | 330.00 | 1.10 | 0.00 | 0.00 | 7 | 1,777 |
182.42 | 0.00 | 0.00 | 3 | 41 | 335.00 | 0.96 | 0.00 | 0.00 | 1 | 245 |
232.45 | 0.00 | 0.00 | 2 | 279 | 340.00 | 1.12 | 0.00 | 0.00 | 113 | 758 |
189.35 | 0.00 | 0.00 | 1 | 3 | 345.00 | 1.25 | 0.00 | 0.00 | 5 | 957 |
228.28 | 0.00 | 0.00 | 2 | 730 | 350.00 | 1.18 | -0.07 | -5.60 | 5 | 996 |
204.05 | 0.00 | 0.00 | 1 | 13 | 355.00 | 4.15 | 0.00 | 0.00 | 8 | 236 |
194.57 | 0.00 | 0.00 | 2 | 474 | 360.00 | 1.55 | 0.00 | 0.00 | 56 | 1,547 |
140.62 | 0.00 | 0.00 | 1 | 6 | 365.00 | 1.61 | 0.00 | 0.00 | 1 | 81 |
171.25 | 0.00 | 0.00 | 5 | 434 | 370.00 | 1.86 | 0.00 | 0.00 | 1 | 1,296 |
160.44 | 0.00 | 0.00 | 1 | 37 | 375.00 | 2.33 | 0.00 | 0.00 | 41 | 146 |
158.00 | 0.00 | 0.00 | 1 | 647 | 380.00 | 2.30 | 0.00 | 0.00 | 1 | 951 |
131.85 | 0.00 | 0.00 | 24 | 27 | 385.00 | 2.25 | 0.00 | 0.00 | 7 | 42 |
153.10 | 0.00 | 0.00 | 28 | 736 | 390.00 | 2.79 | -0.01 | -0.36 | 1 | 1,129 |
148.38 | 0.00 | 0.00 | 1 | 23 | 395.00 | 3.35 | 0.00 | 0.00 | 89 | 722 |
143.34 | 0.00 | 0.00 | 1 | 919 | 400.00 | 3.35 | 0.00 | 0.00 | 2 | 1,448 |
132.62 | 0.00 | 0.00 | 1 | 23 | 405.00 | 3.68 | 0.00 | 0.00 | 35 | 240 |
133.83 | 0.00 | 0.00 | 1 | 1,014 | 410.00 | 4.45 | 0.00 | 0.00 | 22 | 726 |
130.82 | 0.00 | 0.00 | 1 | 131 | 415.00 | 4.37 | 0.00 | 0.00 | 2 | 289 |
125.27 | 0.00 | 0.00 | 1 | 3,975 | 420.00 | 4.70 | -0.52 | -9.96 | 5 | 842 |
115.50 | 0.00 | 0.00 | 3 | 58 | 425.00 | 5.45 | 0.00 | 0.00 | 42 | 209 |
117.00 | 0.00 | 0.00 | 2 | 3,828 | 430.00 | 5.60 | -0.25 | -4.27 | 1 | 1,003 |
139.05 | 0.00 | 0.00 | 1 | 249 | 435.00 | 6.85 | 0.00 | 0.00 | 10 | 530 |
102.06 | 0.00 | 0.00 | 1 | 1,320 | 440.00 | 7.10 | 0.00 | 0.00 | 26 | 769 |
100.12 | 0.00 | 0.00 | 1 | 162 | 445.00 | 8.31 | 0.00 | 0.00 | 2 | 310 |
100.80 | 5.47 | 5.74 | 1 | 1,132 | 450.00 | 8.67 | 0.00 | 0.00 | 28 | 1,520 |
91.45 | 0.00 | 0.00 | 15 | 1,189 | 460.00 | 10.35 | 0.00 | 0.00 | 5 | 788 |
78.42 | 0.00 | 0.00 | 4 | 702 | 470.00 | 12.30 | 0.00 | 0.00 | 4 | 809 |
76.90 | 1.15 | 1.52 | 1 | 963 | 480.00 | 14.24 | 0.00 | 0.00 | 24 | 839 |
67.91 | 0.00 | 0.00 | 12 | 800 | 490.00 | 17.24 | -0.11 | -0.63 | 1 | 561 |
65.69 | 0.00 | 0.00 | 3 | 812 | 495.00 | 19.90 | 0.00 | 0.00 | 345 | 811 |
61.50 | 0.00 | 0.00 | 27 | 1,123 | 500.00 | 20.17 | -0.03 | -0.15 | 1 | 648 |
55.74 | 0.00 | 0.00 | 3 | 242 | 505.00 | 23.59 | 0.00 | 0.00 | 6 | 128 |
55.13 | 0.00 | 0.00 | 3 | 438 | 510.00 | 23.70 | 0.00 | 0.00 | 3 | 109 |
53.35 | 2.35 | 4.61 | 1 | 180 | 515.00 | 26.90 | 0.00 | 0.00 | 2 | 135 |
50.43 | 1.28 | 2.60 | 1 | 726 | 520.00 | 28.15 | 0.00 | 0.00 | 4 | 499 |
46.70 | 0.00 | 0.00 | 19 | 321 | 525.00 | 29.55 | 0.00 | 0.00 | 10 | 112 |
45.20 | 2.60 | 6.10 | 5 | 377 | 530.00 | 31.07 | 0.00 | 0.00 | 23 | 655 |
40.30 | 2.60 | 6.90 | 1 | 553 | 540.00 | 35.00 | -0.70 | -1.96 | 1 | 234 |
33.14 | 0.64 | 1.97 | 1 | 1,013 | 550.00 | 41.26 | 0.00 | 0.00 | 2 | 165 |
29.85 | 0.90 | 3.11 | 1 | 626 | 560.00 | 50.75 | 0.00 | 0.00 | 5 | 78 |
25.10 | 0.00 | 0.00 | 14 | 848 | 570.00 | 44.65 | 0.00 | 0.00 | 18 | 143 |
21.20 | 0.00 | 0.00 | 22 | 281 | 580.00 | 59.25 | -4.85 | -7.57 | 3 | 28 |
17.62 | 0.00 | 0.00 | 12 | 258 | 590.00 | 58.20 | 0.00 | 0.00 | 5 | 46 |
15.19 | 0.00 | 0.00 | 106 | 1,189 | 600.00 | 79.00 | 0.00 | 0.00 | 1 | 44 |
12.00 | 0.00 | 0.00 | 1 | 424 | 610.00 | 71.85 | 0.00 | 0.00 | 4 | 38 |
10.88 | 0.00 | 0.00 | 9 | 261 | 620.00 | 75.39 | 0.00 | 0.00 | 3 | 30 |
9.15 | 0.00 | 0.00 | 3 | 240 | 630.00 | 96.45 | 10.15 | 11.76 | 1 | 19 |
7.50 | 0.00 | 0.00 | 10 | 334 | 640.00 | 108.66 | 0.00 | 0.00 | 2 | 2 |
6.20 | 0.00 | 0.00 | 3 | 416 | 650.00 | 119.26 | 0.00 | 0.00 | 2 | 5 |
5.15 | 0.00 | 0.00 | 65 | 901 | 660.00 | 134.80 | 0.00 | 0.00 | 2 | 2 |
4.33 | 0.33 | 8.25 | 2 | 402 | 670.00 | 144.64 | 0.00 | 0.00 | 2 | 0 |
3.45 | 0.00 | 0.00 | 43 | 257 | 680.00 | 172.95 | 0.00 | 0.00 | 1 | 0 |
2.85 | 0.00 | 0.00 | 179 | 214 | 690.00 | 158.10 | 0.00 | 0.00 | 2 | 0 |
2.29 | 0.00 | 0.00 | 18 | 680 | 700.00 | 149.76 | 0.00 | 0.00 | 4 | 0 |
2.10 | 0.25 | 13.51 | 5 | 164 | 710.00 | 159.52 | 0.00 | 0.00 | 70 | 0 |
1.63 | 0.04 | 2.52 | 2 | 263 | 720.00 | 165.90 | 0.00 | 0.00 | 20 | 0 |
1.40 | 0.00 | 0.00 | 223 | 2,566 | 730.00 | 177.90 | 0.00 | 0.00 | 2 | 0 |
1.19 | 0.00 | 0.00 | 157 | 634 | 740.00 | 178.56 | 0.00 | 0.00 | 2 | 0 |
1.05 | 0.00 | 0.00 | 71 | 395 | 750.00 | 381.37 | 0.00 | 0.00 | 0 | 0 |
0.90 | 0.00 | 0.00 | 35 | 668 | 760.00 | 388.26 | 0.00 | 0.00 | 4 | 0 |
0.79 | 0.00 | 0.00 | 26 | 809 | 770.00 | 285.10 | 0.00 | 0.00 | 0 | 0 |
0.68 | 0.00 | 0.00 | 43 | 979 | 780.00 | 230.00 | 0.00 | 0.00 | 0 | 0 |
0.54 | 0.00 | 0.00 | 5 | 111 | 790.00 | 239.14 | 0.00 | 0.00 | 2 | 0 |
0.50 | 0.00 | 0.00 | 28 | 2,798 | 800.00 | 269.22 | 0.00 | 0.00 | 2 | 0 |
0.43 | 0.00 | 0.00 | 33 | 375 | 820.00 | 268.83 | 0.00 | 0.00 | 2 | 0 |
0.24 | 0.00 | 0.00 | 4 | 371 | 840.00 | 287.73 | 0.00 | 0.00 | 2 | 0 |
0.36 | 0.00 | 0.00 | 2 | 227 | 860.00 | 334.86 | 0.00 | 0.00 | 0 | 0 |
0.77 | 0.00 | 0.00 | 1 | 321 | 880.00 | 354.77 | 0.00 | 0.00 | 2 | 0 |
0.10 | 0.00 | 0.00 | 2 | 283 | 900.00 | 514.70 | 0.00 | 0.00 | 1 | 0 |
0.33 | 0.00 | 0.00 | 1 | 111 | 920.00 | 612.77 | 0.00 | 0.00 | 4 | 0 |
0.17 | 0.00 | 0.00 | 1 | 360 | 940.00 | 378.45 | 0.00 | 0.00 | 2 | 0 |
0.31 | 0.00 | 0.00 | 1 | 118 | 960.00 | 397.92 | 0.00 | 0.00 | 2 | 0 |
0.05 | 0.00 | 0.00 | 6 | 246 | 980.00 | 459.55 | 0.00 | 0.00 | 2 | 0 |
0.10 | 0.00 | 0.00 | 2 | 638 | 1000.00 | 497.58 | 0.00 | 0.00 | 2 | 0 |
0.12 | 0.00 | 0.00 | 2 | 178 | 1020.00 | 504.10 | 0.00 | 0.00 | 4 | 0 |
0.10 | 0.00 | 0.00 | 1 | 760 | 1040.00 | 675.70 | 0.00 | 0.00 | 1 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-04-19 | 525.00 | 1.6015 | 840.00 | 500.00 | 1,453 | 2,327 | 3,780 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.93 | 0.00 | 0.00 | 26 | 31 |
0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 1.22 | 0.00 | 0.00 | 1 | 10 |
0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 1.39 | 0.00 | 0.00 | 3 | 40 |
0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 1.92 | 0.00 | 0.00 | 2 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 2.05 | 0.00 | 0.00 | 5 | 14 |
0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 2.27 | 0.00 | 0.00 | 55 | 160 |
0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 2.64 | 0.00 | 0.00 | 0 | 6 |
0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 4.90 | 0.00 | 0.00 | 0 | 1 |
0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 3.98 | 0.00 | 0.00 | 3 | 8 |
0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 4.55 | 0.00 | 0.00 | 2 | 12 |
0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 4.95 | 0.00 | 0.00 | 10 | 15 |
0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 6.00 | 0.00 | 0.00 | 14 | 57 |
0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 6.10 | 0.00 | 0.00 | 15 | 33 |
192.95 | 0.00 | 0.00 | 1 | 2 | 380.00 | 6.25 | 0.00 | 0.00 | 2 | 109 |
161.23 | 0.00 | 0.00 | 0 | 1 | 385.00 | 7.05 | 0.00 | 0.00 | 7 | 63 |
0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 7.20 | 0.00 | 0.00 | 7 | 51 |
0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 8.15 | 0.00 | 0.00 | 6 | 36 |
154.66 | 0.00 | 0.00 | 2 | 1 | 400.00 | 8.75 | 0.00 | 0.00 | 25 | 85 |
0.00 | 0.00 | 0.00 | 0 | 0 | 405.00 | 9.25 | 0.00 | 0.00 | 1 | 53 |
0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 10.20 | 0.00 | 0.00 | 27 | 36 |
0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 10.65 | 0.00 | 0.00 | 8 | 28 |
137.85 | 0.00 | 0.00 | 18 | 11 | 420.00 | 11.45 | 0.00 | 0.00 | 5 | 42 |
166.10 | 0.00 | 0.00 | 2 | 5 | 425.00 | 12.82 | 0.00 | 0.00 | 11 | 94 |
147.90 | 0.00 | 0.00 | 2 | 7 | 430.00 | 12.91 | 0.00 | 0.00 | 20 | 32 |
140.76 | 0.00 | 0.00 | 0 | 1 | 435.00 | 13.25 | 0.00 | 0.00 | 1 | 28 |
148.35 | 0.00 | 0.00 | 4 | 2 | 440.00 | 14.57 | 0.00 | 0.00 | 2 | 24 |
147.83 | 0.00 | 0.00 | 1 | 1 | 445.00 | 14.15 | 0.00 | 0.00 | 2 | 10 |
108.64 | 0.00 | 0.00 | 3 | 6 | 450.00 | 17.60 | 0.00 | 0.00 | 9 | 42 |
0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 16.15 | 0.00 | 0.00 | 14 | 22 |
133.28 | 0.00 | 0.00 | 16 | 17 | 460.00 | 19.65 | 0.00 | 0.00 | 1 | 16 |
131.38 | 0.00 | 0.00 | 1 | 46 | 465.00 | 17.45 | 0.00 | 0.00 | 0 | 10 |
95.25 | 0.00 | 0.00 | 15 | 19 | 470.00 | 20.90 | 0.00 | 0.00 | 30 | 119 |
123.30 | 0.00 | 0.00 | 3 | 5 | 475.00 | 22.25 | 0.00 | 0.00 | 12 | 54 |
104.00 | 0.00 | 0.00 | 7 | 7 | 480.00 | 24.25 | 0.00 | 0.00 | 26 | 45 |
118.25 | 0.00 | 0.00 | 1 | 1 | 485.00 | 26.55 | 0.00 | 0.00 | 3 | 98 |
112.45 | 0.00 | 0.00 | 6 | 10 | 490.00 | 27.90 | 0.00 | 0.00 | 3 | 42 |
82.00 | 0.00 | 0.00 | 2 | 1 | 495.00 | 29.12 | 0.00 | 0.00 | 1 | 23 |
76.00 | 0.00 | 0.00 | 4 | 27 | 500.00 | 31.30 | 0.00 | 0.00 | 59 | 239 |
74.60 | 0.00 | 0.00 | 2 | 5 | 505.00 | 33.75 | 0.00 | 0.00 | 38 | 59 |
71.64 | 0.00 | 0.00 | 35 | 44 | 510.00 | 34.15 | 0.00 | 0.00 | 5 | 17 |
71.50 | 2.86 | 4.17 | 3 | 10 | 515.00 | 36.10 | 0.00 | 0.00 | 6 | 112 |
66.29 | 0.00 | 0.00 | 15 | 37 | 520.00 | 40.80 | 0.00 | 0.00 | 11 | 21 |
64.23 | 0.00 | 0.00 | 10 | 10 | 525.00 | 41.95 | 0.00 | 0.00 | 1 | 58 |
59.07 | 0.00 | 0.00 | 1 | 35 | 530.00 | 42.40 | 0.00 | 0.00 | 6 | 52 |
60.10 | 0.00 | 0.00 | 1 | 7 | 535.00 | 47.90 | 0.00 | 0.00 | 10 | 13 |
53.55 | 0.00 | 0.00 | 1 | 17 | 540.00 | 47.50 | 0.00 | 0.00 | 2 | 13 |
64.25 | 0.00 | 0.00 | 5 | 14 | 545.00 | 50.25 | 0.00 | 0.00 | 2 | 21 |
47.25 | 0.00 | 0.00 | 13 | 61 | 550.00 | 53.30 | 0.00 | 0.00 | 20 | 34 |
47.30 | 0.00 | 0.00 | 3 | 8 | 555.00 | 56.35 | 0.00 | 0.00 | 1 | 32 |
44.83 | 0.00 | 0.00 | 2 | 22 | 560.00 | 56.95 | 0.00 | 0.00 | 11 | 44 |
42.70 | 0.00 | 0.00 | 1 | 35 | 565.00 | 60.70 | 0.00 | 0.00 | 2 | 5 |
42.18 | 0.00 | 0.00 | 3 | 54 | 570.00 | 66.00 | 0.00 | 0.00 | 0 | 7 |
39.35 | 0.00 | 0.00 | 3 | 14 | 575.00 | 60.85 | 0.00 | 0.00 | 1 | 9 |
37.62 | 0.00 | 0.00 | 1 | 25 | 580.00 | 60.25 | 0.00 | 0.00 | 0 | 5 |
36.47 | 0.00 | 0.00 | 1 | 7 | 585.00 | 63.90 | 0.00 | 0.00 | 2 | 6 |
34.50 | 0.00 | 0.00 | 2 | 17 | 590.00 | 66.10 | 0.00 | 0.00 | 1 | 2 |
43.93 | 0.00 | 0.00 | 0 | 13 | 595.00 | 81.05 | 0.00 | 0.00 | 0 | 1 |
30.74 | 0.00 | 0.00 | 1 | 33 | 600.00 | 85.10 | 0.00 | 0.00 | 2 | 10 |
29.20 | 0.00 | 0.00 | 12 | 15 | 605.00 | 88.65 | 0.00 | 0.00 | 1 | 2 |
28.05 | 0.00 | 0.00 | 9 | 21 | 610.00 | 86.85 | 0.00 | 0.00 | 1 | 2 |
25.35 | 0.00 | 0.00 | 2 | 5 | 615.00 | 77.25 | 0.00 | 0.00 | 1 | 2 |
23.38 | 0.00 | 0.00 | 1 | 32 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
34.15 | 0.00 | 0.00 | 5 | 19 | 625.00 | 89.84 | 0.00 | 0.00 | 0 | 4 |
39.05 | 0.00 | 0.00 | 1 | 2 | 630.00 | 90.40 | 0.00 | 0.00 | 2 | 3 |
19.96 | 0.00 | 0.00 | 1 | 13 | 635.00 | 90.05 | 0.00 | 0.00 | 0 | 1 |
28.58 | 0.00 | 0.00 | 1 | 14 | 640.00 | 94.00 | 0.00 | 0.00 | 0 | 1 |
17.80 | 0.00 | 0.00 | 15 | 22 | 645.00 | 100.95 | 0.00 | 0.00 | 2 | 2 |
18.45 | 0.50 | 2.79 | 1 | 46 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
24.61 | 0.00 | 0.00 | 1 | 2 | 655.00 | 105.35 | 0.00 | 0.00 | 1 | 1 |
16.00 | 1.24 | 8.40 | 2 | 8 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
22.25 | 0.00 | 0.00 | 1 | 19 | 665.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
13.85 | 0.00 | 0.00 | 2 | 33 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
12.08 | 0.00 | 0.00 | 1 | 53 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
10.80 | 0.00 | 0.00 | 2 | 9 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
9.75 | 0.00 | 0.00 | 4 | 58 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
8.20 | 0.00 | 0.00 | 18 | 31 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
7.43 | 0.00 | 0.00 | 2 | 12 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
7.15 | 0.45 | 6.72 | 1 | 13 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
9.90 | 0.00 | 0.00 | 9 | 41 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
5.30 | 0.00 | 0.00 | 3 | 36 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
4.85 | 0.00 | 0.00 | 6 | 22 | 760.00 | 207.95 | 0.00 | 0.00 | 0 | 0 |
6.20 | 0.00 | 0.00 | 16 | 58 | 780.00 | 220.50 | 0.00 | 0.00 | 0 | 0 |
2.94 | 0.00 | 0.00 | 0 | 25 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.35 | 0.00 | 0.00 | 10 | 36 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
2.07 | 0.00 | 0.00 | 60 | 170 | 840.00 | 287.92 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2024-06-21 | 450.00 | 1.1353 | 360.00 | 360.00 | 7,909 | 8,979 | 16,888 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
407.50 | 0.00 | 0.00 | 1 | 3 | 165.00 | 0.36 | 0.00 | 0.00 | 2 | 52 |
176.25 | 0.00 | 0.00 | 0 | 1 | 170.00 | 0.29 | 0.00 | 0.00 | 1 | 93 |
213.00 | 0.00 | 0.00 | 0 | 1 | 175.00 | 0.39 | 0.00 | 0.00 | 4 | 12 |
161.55 | 0.00 | 0.00 | 0 | 1 | 180.00 | 0.50 | 0.00 | 0.00 | 2 | 41 |
0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 0.50 | 0.00 | 0.00 | 2 | 25 |
0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 0.55 | 0.00 | 0.00 | 2 | 59 |
0.00 | 0.00 | 0.00 | 0 | 0 | 195.00 | 0.73 | 0.00 | 0.00 | 2 | 7 |
225.86 | 0.00 | 0.00 | 2 | 5 | 200.00 | 0.73 | 0.00 | 0.00 | 2 | 119 |
324.81 | 0.00 | 0.00 | 0 | 1 | 210.00 | 0.94 | 0.00 | 0.00 | 15 | 60 |
0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 0.86 | 0.00 | 0.00 | 4 | 88 |
219.24 | 0.00 | 0.00 | 2 | 13 | 230.00 | 1.07 | 0.00 | 0.00 | 22 | 35 |
291.25 | 0.00 | 0.00 | 2 | 2 | 240.00 | 1.58 | 0.00 | 0.00 | 1 | 176 |
268.40 | 0.00 | 0.00 | 2 | 35 | 250.00 | 1.50 | 0.00 | 0.00 | 23 | 136 |
181.15 | 0.00 | 0.00 | 4 | 27 | 260.00 | 1.83 | 0.00 | 0.00 | 2 | 31 |
173.35 | 0.00 | 0.00 | 2 | 39 | 270.00 | 2.01 | -0.19 | -8.64 | 1 | 122 |
258.88 | 0.00 | 0.00 | 10 | 130 | 280.00 | 2.45 | 0.00 | 0.00 | 1 | 172 |
251.37 | 0.00 | 0.00 | 6 | 43 | 290.00 | 2.77 | 0.00 | 0.00 | 88 | 451 |
245.76 | 0.00 | 0.00 | 6 | 31 | 300.00 | 3.30 | 0.00 | 0.00 | 7 | 185 |
237.71 | 0.00 | 0.00 | 24 | 44 | 310.00 | 3.83 | 0.00 | 0.00 | 1 | 290 |
223.55 | 0.00 | 0.00 | 12 | 30 | 320.00 | 4.55 | 0.00 | 0.00 | 2 | 245 |
216.13 | 0.00 | 0.00 | 32 | 32 | 330.00 | 4.79 | 0.00 | 0.00 | 2 | 255 |
207.39 | 0.00 | 0.00 | 48 | 139 | 340.00 | 5.47 | 0.00 | 0.00 | 2 | 386 |
201.13 | 0.00 | 0.00 | 44 | 51 | 350.00 | 6.24 | 0.00 | 0.00 | 1 | 218 |
189.85 | 0.00 | 0.00 | 28 | 740 | 360.00 | 7.72 | 0.00 | 0.00 | 2 | 658 |
181.23 | 0.00 | 0.00 | 14 | 87 | 370.00 | 8.55 | 0.00 | 0.00 | 5 | 258 |
176.14 | 0.00 | 0.00 | 6 | 87 | 380.00 | 9.90 | 0.00 | 0.00 | 14 | 128 |
163.95 | 0.00 | 0.00 | 17 | 40 | 390.00 | 9.90 | 0.00 | 0.00 | 174 | 555 |
180.31 | 0.00 | 0.00 | 8 | 80 | 400.00 | 11.88 | 0.00 | 0.00 | 2 | 386 |
151.48 | 0.00 | 0.00 | 2 | 91 | 410.00 | 13.50 | 0.00 | 0.00 | 6 | 318 |
142.57 | 0.00 | 0.00 | 3 | 157 | 420.00 | 15.78 | 0.00 | 0.00 | 4 | 178 |
137.91 | 3.05 | 2.26 | 1 | 77 | 430.00 | 18.00 | 0.00 | 0.00 | 6 | 141 |
127.47 | 0.00 | 0.00 | 18 | 388 | 440.00 | 20.44 | 0.00 | 0.00 | 20 | 222 |
119.85 | 0.00 | 0.00 | 1 | 366 | 450.00 | 22.40 | 0.00 | 0.00 | 8 | 387 |
142.75 | 0.00 | 0.00 | 1 | 124 | 460.00 | 21.49 | 0.00 | 0.00 | 4 | 152 |
135.99 | 0.00 | 0.00 | 2 | 103 | 470.00 | 28.40 | 0.00 | 0.00 | 25 | 154 |
98.73 | 0.00 | 0.00 | 3 | 132 | 480.00 | 29.80 | 0.00 | 0.00 | 48 | 142 |
95.20 | 0.00 | 0.00 | 1 | 144 | 490.00 | 34.16 | 0.00 | 0.00 | 1 | 459 |
87.87 | 0.00 | 0.00 | 2 | 142 | 500.00 | 37.80 | 0.00 | 0.00 | 3 | 486 |
84.65 | 0.00 | 0.00 | 3 | 130 | 510.00 | 43.20 | 0.00 | 0.00 | 10 | 66 |
75.25 | 0.00 | 0.00 | 3 | 284 | 520.00 | 47.43 | 0.00 | 0.00 | 10 | 290 |
70.00 | 0.00 | 0.00 | 10 | 210 | 530.00 | 48.90 | 0.00 | 0.00 | 5 | 152 |
63.98 | 0.00 | 0.00 | 2 | 207 | 540.00 | 53.50 | 0.00 | 0.00 | 2 | 100 |
61.65 | -0.95 | -1.52 | 2 | 653 | 550.00 | 62.95 | 0.00 | 0.00 | 89 | 172 |
57.01 | 0.00 | 0.00 | 12 | 344 | 560.00 | 67.55 | 0.00 | 0.00 | 5 | 48 |
53.35 | 1.20 | 2.30 | 2 | 165 | 570.00 | 71.10 | 0.00 | 0.00 | 1 | 61 |
48.00 | 0.00 | 0.00 | 2 | 259 | 580.00 | 76.85 | 0.00 | 0.00 | 6 | 29 |
44.58 | 0.00 | 0.00 | 2 | 152 | 590.00 | 83.60 | 0.00 | 0.00 | 12 | 34 |
39.70 | 0.00 | 0.00 | 2 | 347 | 600.00 | 90.50 | 0.00 | 0.00 | 2 | 21 |
39.00 | 0.60 | 1.56 | 5 | 128 | 610.00 | 96.75 | 0.00 | 0.00 | 2 | 32 |
34.65 | 0.00 | 0.00 | 4 | 74 | 620.00 | 103.45 | 0.00 | 0.00 | 7 | 12 |
32.25 | -9.60 | -22.94 | 3 | 93 | 630.00 | 120.35 | 0.00 | 0.00 | 5 | 6 |
46.10 | 0.00 | 0.00 | 1 | 40 | 640.00 | 118.00 | 0.00 | 0.00 | 2 | 21 |
26.50 | 0.00 | 0.00 | 6 | 88 | 650.00 | 127.15 | 0.00 | 0.00 | 2 | 35 |
24.53 | 0.00 | 0.00 | 4 | 31 | 660.00 | 171.67 | 0.00 | 0.00 | 2 | 5 |
21.55 | 0.00 | 0.00 | 4 | 60 | 670.00 | 190.00 | 0.00 | 0.00 | 0 | 2 |
18.55 | 0.00 | 0.00 | 12 | 156 | 680.00 | 168.45 | 0.00 | 0.00 | 6 | 6 |
16.87 | 0.00 | 0.00 | 3 | 30 | 690.00 | 161.63 | 0.00 | 0.00 | 2 | 4 |
17.03 | 0.00 | 0.00 | 1 | 40 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
21.46 | 0.00 | 0.00 | 1 | 38 | 710.00 | 161.61 | 0.00 | 0.00 | 0 | 1 |
12.50 | 0.00 | 0.00 | 3 | 41 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
11.75 | 0.00 | 0.00 | 3 | 42 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
10.88 | 0.00 | 0.00 | 2 | 86 | 740.00 | 251.27 | 0.00 | 0.00 | 2 | 0 |
8.75 | 0.00 | 0.00 | 5 | 169 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
7.65 | 0.00 | 0.00 | 9 | 64 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
5.85 | 0.00 | 0.00 | 4 | 172 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
4.97 | 0.00 | 0.00 | 7 | 301 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
4.07 | 0.00 | 0.00 | 3 | 119 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2025-01-17 | 410.00 | 1.0818 | 420.00 | 300.00 | 10,146 | 10,976 | 21,122 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
434.10 | 0.00 | 0.00 | 2 | 153 | 140.00 | 0.69 | 0.00 | 0.00 | 5 | 324 |
214.66 | 0.00 | 0.00 | 20 | 21 | 145.00 | 0.82 | 0.00 | 0.00 | 2 | 44 |
211.45 | 0.00 | 0.00 | 8 | 26 | 150.00 | 0.93 | 0.00 | 0.00 | 2 | 61 |
255.00 | 0.00 | 0.00 | 1 | 3 | 155.00 | 0.98 | 0.00 | 0.00 | 2 | 13 |
202.39 | 0.00 | 0.00 | 10 | 9 | 160.00 | 1.08 | 0.00 | 0.00 | 2 | 14 |
413.20 | 0.00 | 0.00 | 18 | 19 | 165.00 | 1.43 | 0.00 | 0.00 | 3 | 41 |
364.80 | 0.00 | 0.00 | 1 | 3 | 170.00 | 2.14 | 0.00 | 0.00 | 2 | 63 |
181.17 | 0.00 | 0.00 | 0 | 1 | 175.00 | 2.33 | 0.00 | 0.00 | 2 | 18 |
221.00 | 0.00 | 0.00 | 2 | 3 | 180.00 | 2.29 | 0.00 | 0.00 | 20 | 130 |
246.71 | 0.00 | 0.00 | 1 | 7 | 185.00 | 2.02 | 0.00 | 0.00 | 2 | 131 |
286.00 | 0.00 | 0.00 | 1 | 91 | 190.00 | 1.85 | 0.00 | 0.00 | 27 | 130 |
344.10 | 0.00 | 0.00 | 5 | 6 | 195.00 | 2.35 | 0.00 | 0.00 | 4 | 22 |
349.55 | 0.00 | 0.00 | 3 | 555 | 200.00 | 2.20 | 0.00 | 0.00 | 6 | 141 |
299.00 | 0.00 | 0.00 | 4 | 202 | 210.00 | 5.35 | 0.00 | 0.00 | 1 | 55 |
263.05 | 0.00 | 0.00 | 4 | 46 | 220.00 | 2.91 | 0.00 | 0.00 | 1 | 281 |
353.40 | 0.00 | 0.00 | 3 | 151 | 230.00 | 5.00 | 0.00 | 0.00 | 1 | 262 |
304.05 | 0.00 | 0.00 | 1 | 101 | 240.00 | 3.65 | 0.00 | 0.00 | 1 | 274 |
295.45 | 0.00 | 0.00 | 1 | 17 | 250.00 | 4.38 | 0.00 | 0.00 | 1 | 396 |
205.20 | 0.00 | 0.00 | 2 | 12 | 260.00 | 5.85 | 0.00 | 0.00 | 2 | 169 |
255.54 | 0.00 | 0.00 | 4 | 24 | 270.00 | 6.50 | 0.00 | 0.00 | 1 | 513 |
278.44 | 0.00 | 0.00 | 2 | 53 | 280.00 | 6.30 | 0.00 | 0.00 | 3 | 213 |
290.00 | 0.00 | 0.00 | 1 | 21 | 290.00 | 6.75 | 0.00 | 0.00 | 28 | 410 |
248.45 | 0.00 | 0.00 | 1 | 211 | 300.00 | 7.79 | 0.00 | 0.00 | 5 | 1,018 |
247.18 | 0.00 | 0.00 | 1 | 31 | 310.00 | 9.10 | 0.00 | 0.00 | 7 | 53 |
279.11 | 0.00 | 0.00 | 1 | 59 | 320.00 | 9.60 | 0.00 | 0.00 | 1 | 219 |
231.79 | 0.00 | 0.00 | 1 | 44 | 330.00 | 11.00 | 0.00 | 0.00 | 1 | 281 |
264.06 | 0.00 | 0.00 | 2 | 195 | 340.00 | 12.20 | 0.00 | 0.00 | 5 | 819 |
238.95 | 0.00 | 0.00 | 2 | 160 | 350.00 | 13.25 | 0.00 | 0.00 | 2 | 639 |
247.09 | 0.00 | 0.00 | 2 | 59 | 360.00 | 14.85 | 0.00 | 0.00 | 2 | 177 |
238.94 | 0.00 | 0.00 | 19 | 74 | 370.00 | 16.45 | 0.00 | 0.00 | 2 | 97 |
192.79 | 0.00 | 0.00 | 1 | 93 | 380.00 | 18.15 | 0.00 | 0.00 | 2 | 387 |
220.71 | 0.00 | 0.00 | 1 | 54 | 390.00 | 20.05 | 0.00 | 0.00 | 4 | 297 |
184.00 | 0.00 | 0.00 | 2 | 208 | 400.00 | 22.10 | 0.00 | 0.00 | 3 | 298 |
158.93 | 0.00 | 0.00 | 1 | 554 | 410.00 | 24.20 | 0.00 | 0.00 | 2 | 394 |
167.50 | 0.00 | 0.00 | 6 | 869 | 420.00 | 26.50 | 0.00 | 0.00 | 2 | 305 |
191.50 | 0.00 | 0.00 | 2 | 150 | 430.00 | 28.90 | 0.00 | 0.00 | 26 | 216 |
173.89 | 0.00 | 0.00 | 1 | 304 | 440.00 | 31.60 | 0.00 | 0.00 | 1 | 274 |
147.18 | 0.00 | 0.00 | 10 | 450 | 450.00 | 34.50 | 0.00 | 0.00 | 6 | 189 |
140.30 | 0.00 | 0.00 | 1 | 284 | 460.00 | 37.60 | 0.00 | 0.00 | 7 | 108 |
154.00 | 0.00 | 0.00 | 1 | 591 | 470.00 | 40.65 | 0.00 | 0.00 | 5 | 135 |
130.05 | 0.00 | 0.00 | 5 | 268 | 480.00 | 44.35 | 0.00 | 0.00 | 3 | 116 |
120.75 | 0.00 | 0.00 | 3 | 62 | 490.00 | 47.65 | 0.00 | 0.00 | 16 | 105 |
118.50 | 0.00 | 0.00 | 8 | 262 | 500.00 | 51.45 | 0.00 | 0.00 | 8 | 230 |
109.50 | 0.00 | 0.00 | 1 | 118 | 510.00 | 55.40 | 0.00 | 0.00 | 3 | 29 |
102.75 | 0.00 | 0.00 | 1 | 148 | 520.00 | 59.50 | 0.00 | 0.00 | 1 | 54 |
99.00 | 0.00 | 0.00 | 1 | 375 | 530.00 | 64.00 | 0.00 | 0.00 | 3 | 497 |
95.95 | 0.00 | 0.00 | 3 | 218 | 540.00 | 68.55 | 0.00 | 0.00 | 3 | 20 |
91.40 | 0.00 | 0.00 | 7 | 161 | 550.00 | 73.25 | 0.00 | 0.00 | 43 | 51 |
84.30 | 0.00 | 0.00 | 1 | 54 | 560.00 | 79.65 | 0.00 | 0.00 | 9 | 40 |
81.90 | 0.00 | 0.00 | 5 | 134 | 570.00 | 83.40 | 0.00 | 0.00 | 12 | 29 |
76.90 | 0.00 | 0.00 | 1 | 114 | 580.00 | 89.40 | 0.00 | 0.00 | 1 | 26 |
70.72 | 0.00 | 0.00 | 1 | 384 | 590.00 | 92.57 | 0.00 | 0.00 | 1 | 2 |
69.15 | 0.00 | 0.00 | 8 | 339 | 600.00 | 100.55 | 0.00 | 0.00 | 11 | 89 |
65.30 | 0.00 | 0.00 | 8 | 76 | 610.00 | 110.90 | 0.00 | 0.00 | 3 | 7 |
61.45 | 0.00 | 0.00 | 17 | 158 | 620.00 | 124.00 | 0.00 | 0.00 | 9 | 9 |
58.70 | 0.00 | 0.00 | 2 | 223 | 630.00 | 156.77 | 0.00 | 0.00 | 1 | 2 |
55.40 | 0.00 | 0.00 | 2 | 120 | 640.00 | 131.45 | 0.00 | 0.00 | 5 | 8 |
52.20 | 0.00 | 0.00 | 18 | 145 | 650.00 | 124.95 | 0.00 | 0.00 | 4 | 8 |
50.00 | 1.55 | 3.20 | 2 | 84 | 660.00 | 131.45 | 0.00 | 0.00 | 2 | 18 |
45.55 | 0.00 | 0.00 | 5 | 116 | 670.00 | 162.15 | 0.00 | 0.00 | 4 | 4 |
43.50 | 0.00 | 0.00 | 1 | 65 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
40.25 | 0.00 | 0.00 | 4 | 43 | 690.00 | 156.25 | 0.00 | 0.00 | 5 | 10 |
38.50 | 0.00 | 0.00 | 2 | 109 | 700.00 | 159.80 | 0.00 | 0.00 | 5 | 9 |
36.20 | 0.00 | 0.00 | 1 | 5 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
34.10 | 0.00 | 0.00 | 1 | 92 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
37.50 | 0.00 | 0.00 | 1 | 11 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
29.22 | 0.00 | 0.00 | 1 | 28 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
26.60 | 0.00 | 0.00 | 1 | 26 | 760.00 | 229.82 | 0.00 | 0.00 | 2 | 0 |
23.45 | 0.00 | 0.00 | 1 | 191 | 780.00 | 273.35 | 0.00 | 0.00 | 2 | 2 |
20.00 | 0.00 | 0.00 | 1 | 24 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
24.00 | 0.00 | 0.00 | 1 | 51 | 820.00 | 289.80 | 0.00 | 0.00 | 0 | 0 |
15.74 | 0.00 | 0.00 | 0 | 28 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2025-06-20 | 480.00 | 1.0070 | 480.00 | 240.00 | 852 | 858 | 1,710 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
330.05 | 0.00 | 0.00 | 0 | 1 | 240.00 | 5.60 | 0.00 | 0.00 | 1 | 199 |
341.00 | 0.00 | 0.00 | 1 | 11 | 250.00 | 7.90 | 0.00 | 0.00 | 1 | 75 |
0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 9.00 | 0.00 | 0.00 | 1 | 15 |
320.30 | 0.00 | 0.00 | 0 | 1 | 270.00 | 8.05 | 0.00 | 0.00 | 2 | 17 |
0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 9.20 | 0.00 | 0.00 | 2 | 27 |
0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 10.30 | 0.00 | 0.00 | 1 | 12 |
263.00 | 0.00 | 0.00 | 1 | 4 | 300.00 | 11.10 | 0.00 | 0.00 | 2 | 21 |
238.20 | 0.00 | 0.00 | 0 | 1 | 310.00 | 12.50 | 0.00 | 0.00 | 1 | 4 |
0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 16.20 | 0.00 | 0.00 | 2 | 2 |
269.45 | 0.00 | 0.00 | 1 | 4 | 330.00 | 14.34 | 0.00 | 0.00 | 1 | 20 |
0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 16.33 | 0.00 | 0.00 | 1 | 84 |
218.50 | 0.00 | 0.00 | 1 | 6 | 350.00 | 20.08 | 0.00 | 0.00 | 2 | 21 |
227.20 | 0.00 | 0.00 | 3 | 4 | 360.00 | 19.79 | 0.00 | 0.00 | 20 | 19 |
250.70 | 0.00 | 0.00 | 3 | 4 | 370.00 | 23.30 | 0.00 | 0.00 | 2 | 12 |
176.85 | 0.00 | 0.00 | 2 | 1 | 380.00 | 23.55 | 0.00 | 0.00 | 1 | 13 |
236.20 | 0.00 | 0.00 | 3 | 3 | 390.00 | 27.70 | 0.00 | 0.00 | 0 | 2 |
223.29 | 0.00 | 0.00 | 1 | 7 | 400.00 | 28.55 | 0.00 | 0.00 | 7 | 37 |
215.85 | 0.00 | 0.00 | 1 | 2 | 410.00 | 31.70 | 0.00 | 0.00 | 3 | 4 |
178.70 | 0.00 | 0.00 | 1 | 6 | 420.00 | 34.40 | 0.00 | 0.00 | 6 | 18 |
167.85 | 0.00 | 0.00 | 2 | 3 | 430.00 | 36.10 | 0.00 | 0.00 | 3 | 22 |
162.48 | 0.00 | 0.00 | 2 | 8 | 440.00 | 40.05 | 0.00 | 0.00 | 3 | 45 |
182.66 | 0.00 | 0.00 | 1 | 8 | 450.00 | 42.15 | 0.00 | 0.00 | 4 | 20 |
155.88 | 0.00 | 0.00 | 5 | 4 | 460.00 | 46.80 | 0.00 | 0.00 | 1 | 17 |
152.96 | 0.00 | 0.00 | 2 | 5 | 470.00 | 50.46 | 0.00 | 0.00 | 1 | 11 |
172.00 | 0.00 | 0.00 | 3 | 220 | 480.00 | 52.10 | 0.00 | 0.00 | 2 | 9 |
141.07 | 0.00 | 0.00 | 1 | 10 | 490.00 | 57.40 | 0.00 | 0.00 | 2 | 3 |
130.09 | 0.00 | 0.00 | 2 | 31 | 500.00 | 59.90 | 0.00 | 0.00 | 5 | 20 |
116.25 | 0.00 | 0.00 | 1 | 50 | 520.00 | 68.20 | 0.00 | 0.00 | 3 | 47 |
114.50 | 0.00 | 0.00 | 3 | 57 | 540.00 | 79.00 | 0.00 | 0.00 | 1 | 44 |
102.40 | 0.00 | 0.00 | 1 | 23 | 560.00 | 82.40 | 0.00 | 0.00 | 1 | 9 |
95.63 | 0.00 | 0.00 | 1 | 92 | 580.00 | 90.80 | 0.00 | 0.00 | 1 | 3 |
87.00 | 0.00 | 0.00 | 4 | 25 | 600.00 | 102.68 | 0.00 | 0.00 | 1 | 4 |
103.00 | 0.00 | 0.00 | 2 | 6 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
70.59 | 0.00 | 0.00 | 7 | 23 | 640.00 | 147.00 | 0.00 | 0.00 | 1 | 1 |
81.43 | 0.00 | 0.00 | 3 | 39 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
55.00 | 0.00 | 0.00 | 19 | 22 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
54.40 | 0.00 | 0.00 | 12 | 20 | 700.00 | 178.00 | 0.00 | 0.00 | 1 | 1 |
48.48 | 0.00 | 0.00 | 1 | 11 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
61.71 | 0.00 | 0.00 | 3 | 25 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
39.50 | 0.00 | 0.00 | 4 | 67 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
35.70 | 0.00 | 0.00 | 5 | 7 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
32.10 | 0.00 | 0.00 | 5 | 29 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
28.60 | 0.00 | 0.00 | 2 | 6 | 820.00 | 262.51 | 0.00 | 0.00 | 0 | 0 |
27.05 | 0.00 | 0.00 | 0 | 6 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
---|---|---|---|---|---|---|---|
2026-01-16 | 410.00 | 0.8208 | 820.00 | 300.00 | 173 | 142 | 315 |
Call | Strike | Put | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
283.40 | 0.00 | 0.00 | 0 | 1 | 290.00 | 14.40 | 0.00 | 0.00 | 0 | 14 |
279.00 | 0.00 | 0.00 | 0 | 1 | 300.00 | 15.75 | 0.00 | 0.00 | 0 | 35 |
0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 17.35 | 0.00 | 0.00 | 0 | 3 |
277.98 | 0.00 | 0.00 | 0 | 4 | 330.00 | 20.27 | 0.00 | 0.00 | 0 | 2 |
0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 27.73 | 0.00 | 0.00 | 0 | 20 |
0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 32.00 | 0.00 | 0.00 | 1 | 7 |
210.10 | 0.00 | 0.00 | 22 | 25 | 400.00 | 37.93 | 0.00 | 0.00 | 0 | 21 |
0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 38.60 | 0.00 | 0.00 | 8 | 29 |
200.00 | 0.00 | 0.00 | 0 | 2 | 420.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
188.45 | 0.00 | 0.00 | 0 | 1 | 430.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 51.80 | 0.00 | 0.00 | 0 | 1 |
169.58 | 0.00 | 0.00 | 0 | 1 | 460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
180.65 | 0.00 | 0.00 | 0 | 2 | 480.00 | 63.55 | 0.00 | 0.00 | 0 | 4 |
178.02 | 0.00 | 0.00 | 0 | 1 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
150.00 | 0.00 | 0.00 | 0 | 3 | 500.00 | 72.14 | 0.00 | 0.00 | 0 | 1 |
144.07 | 0.00 | 0.00 | 2 | 4 | 520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
136.00 | 0.00 | 0.00 | 0 | 3 | 530.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
133.98 | 0.00 | 0.00 | 0 | 22 | 540.00 | 82.86 | 0.00 | 0.00 | 0 | 1 |
145.00 | 0.00 | 0.00 | 0 | 3 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
124.01 | 0.00 | 0.00 | 1 | 9 | 560.00 | 97.00 | 0.00 | 0.00 | 0 | 1 |
117.00 | 0.00 | 0.00 | 0 | 1 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
115.00 | 0.00 | 0.00 | 0 | 2 | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
103.40 | 0.00 | 0.00 | 0 | 5 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
121.19 | 0.00 | 0.00 | 0 | 3 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
93.00 | 0.00 | 0.00 | 0 | 1 | 640.00 | 137.77 | 0.00 | 0.00 | 0 | 2 |
86.45 | 0.00 | 0.00 | 1 | 13 | 650.00 | 137.55 | 0.00 | 0.00 | 0 | 1 |
74.46 | 0.00 | 0.00 | 2 | 6 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
83.45 | 0.00 | 0.00 | 0 | 4 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
80.50 | 0.00 | 0.00 | 0 | 3 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
54.22 | 0.00 | 0.00 | 0 | 25 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
45.28 | 0.00 | 0.00 | 2 | 28 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.