Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2023-09-22 | 535.00 | 0.9529 | 540.00 | 500.00 | 16,664 | 15,879 | 32,543 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.10 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 0.01 | 0.00 | 0.00 | 0 | 40 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.03 | 0.00 | 0.00 | 0 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.02 | 0.00 | 0.00 | 3 | 10 |
| 197.95 | 0.00 | 0.00 | 0 | 1 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.13 | 0.00 | 0.00 | 19 | 19 |
| 177.83 | 0.00 | 0.00 | 2 | 8 | 350.00 | 0.10 | 0.00 | 0.00 | 5 | 33 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 0.04 | 0.00 | 0.00 | 12 | 103 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 365.00 | 0.01 | 0.00 | 0.00 | 4 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 0.06 | 0.00 | 0.00 | 18 | 20 |
| 177.64 | 0.00 | 0.00 | 0 | 1 | 375.00 | 0.05 | 0.00 | 0.00 | 5 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.05 | 0.00 | 0.00 | 1 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.14 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.09 | 0.00 | 0.00 | 2 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 0.01 | 0.00 | 0.00 | 10 | 9 |
| 134.00 | 0.00 | 0.00 | 90 | 91 | 400.00 | 0.01 | 0.00 | 0.00 | 123 | 195 |
| 148.60 | 0.00 | 0.00 | 6 | 3 | 405.00 | 0.06 | 0.00 | 0.00 | 7 | 8 |
| 142.20 | 0.00 | 0.00 | 4 | 5 | 410.00 | 0.11 | 0.00 | 0.00 | 1 | 482 |
| 111.95 | 0.00 | 0.00 | 0 | 2 | 415.00 | 0.01 | 0.00 | 0.00 | 64 | 742 |
| 112.87 | 0.00 | 0.00 | 1 | 1 | 420.00 | 0.02 | 0.00 | 0.00 | 1 | 37 |
| 128.54 | 0.00 | 0.00 | 0 | 1 | 425.00 | 0.01 | 0.00 | 0.00 | 72 | 152 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.03 | 0.00 | 0.00 | 278 | 283 |
| 95.92 | 0.00 | 0.00 | 10 | 19 | 435.00 | 0.02 | 0.00 | 0.00 | 1 | 323 |
| 91.13 | 0.00 | 0.00 | 1 | 1 | 440.00 | 0.04 | 0.02 | 100.00 | 1 | 73 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 0.02 | 0.00 | 0.00 | 111 | 136 |
| 79.27 | 0.00 | 0.00 | 1 | 2 | 450.00 | 0.02 | 0.00 | 0.00 | 88 | 458 |
| 61.31 | 0.00 | 0.00 | 1 | 1 | 455.00 | 0.04 | 0.00 | 0.00 | 146 | 213 |
| 67.30 | 0.00 | 0.00 | 1 | 4 | 460.00 | 0.03 | 0.00 | 0.00 | 46 | 188 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 0.05 | 0.00 | 0.00 | 106 | 196 |
| 60.90 | 0.00 | 0.00 | 10 | 18 | 470.00 | 0.04 | 0.00 | 0.00 | 57 | 354 |
| 55.00 | 0.00 | 0.00 | 46 | 13 | 475.00 | 0.06 | 0.00 | 0.00 | 5 | 586 |
| 46.15 | 0.00 | 0.00 | 2 | 4 | 480.00 | 0.06 | -0.02 | -25.00 | 6 | 598 |
| 69.97 | 0.00 | 0.00 | 3 | 5 | 485.00 | 0.07 | -0.02 | -22.22 | 7 | 1,124 |
| 40.65 | 0.00 | 0.00 | 16 | 59 | 490.00 | 0.10 | -0.07 | -41.18 | 7 | 1,077 |
| 33.50 | 0.00 | 0.00 | 2 | 6 | 495.00 | 0.16 | -0.04 | -20.00 | 62 | 465 |
| 32.70 | 0.00 | 0.00 | 12 | 62 | 500.00 | 0.25 | -0.05 | -16.67 | 305 | 1,578 |
| 24.22 | 0.00 | 0.00 | 1 | 10 | 505.00 | 0.22 | -0.28 | -56.00 | 14 | 563 |
| 23.14 | 0.00 | 0.00 | 3 | 46 | 510.00 | 0.71 | -0.07 | -8.97 | 38 | 681 |
| 22.00 | 3.80 | 20.88 | 2 | 124 | 515.00 | 1.13 | -0.27 | -19.29 | 68 | 607 |
| 14.60 | 0.52 | 3.69 | 2 | 72 | 520.00 | 1.86 | -0.22 | -10.58 | 96 | 630 |
| 12.23 | 1.18 | 10.68 | 11 | 287 | 525.00 | 3.00 | -0.35 | -10.45 | 114 | 1,121 |
| 8.00 | 0.04 | 0.50 | 44 | 805 | 530.00 | 4.81 | -0.34 | -6.60 | 65 | 472 |
| 6.65 | -0.05 | -0.75 | 37 | 338 | 532.50 | 5.60 | -0.75 | -11.81 | 114 | 133 |
| 5.40 | -0.05 | -0.92 | 96 | 781 | 535.00 | 7.00 | -1.20 | -14.63 | 196 | 202 |
| 4.20 | -0.15 | -3.45 | 195 | 169 | 537.50 | 8.50 | -1.17 | -12.10 | 11 | 96 |
| 3.25 | -0.20 | -5.80 | 103 | 1,210 | 540.00 | 9.82 | -1.61 | -14.09 | 22 | 194 |
| 3.15 | 0.40 | 14.55 | 21 | 240 | 542.50 | 11.05 | -1.28 | -10.38 | 12 | 109 |
| 1.96 | -0.20 | -9.26 | 41 | 1,149 | 545.00 | 13.50 | -0.90 | -6.25 | 17 | 144 |
| 2.20 | 0.52 | 30.95 | 16 | 154 | 547.50 | 15.60 | 0.00 | 0.00 | 6 | 114 |
| 1.12 | -0.16 | -12.50 | 111 | 908 | 550.00 | 18.00 | -0.55 | -2.96 | 6 | 355 |
| 0.92 | -0.06 | -6.12 | 14 | 318 | 552.50 | 18.45 | -2.19 | -10.61 | 1 | 125 |
| 0.92 | 0.18 | 24.32 | 11 | 493 | 555.00 | 22.72 | 0.00 | 0.00 | 8 | 148 |
| 0.48 | -0.04 | -7.69 | 7 | 232 | 557.50 | 24.90 | 0.00 | 0.00 | 14 | 268 |
| 0.53 | 0.13 | 32.50 | 7 | 671 | 560.00 | 29.00 | 0.00 | 0.00 | 8 | 176 |
| 0.29 | -0.01 | -3.33 | 1 | 184 | 562.50 | 32.35 | 0.00 | 0.00 | 10 | 83 |
| 0.21 | -0.02 | -8.70 | 5 | 497 | 565.00 | 31.80 | 0.00 | 0.00 | 5 | 43 |
| 0.23 | 0.04 | 21.05 | 2 | 228 | 567.50 | 24.00 | 0.00 | 0.00 | 0 | 2 |
| 0.14 | -0.02 | -12.50 | 7 | 509 | 570.00 | 36.75 | -0.70 | -1.87 | 1 | 8 |
| 0.22 | 0.08 | 57.14 | 1 | 87 | 572.50 | 47.20 | 0.00 | 0.00 | 0 | 0 |
| 0.12 | 0.02 | 20.00 | 2 | 512 | 575.00 | 49.35 | 0.00 | 0.00 | 3 | 2 |
| 0.09 | 0.02 | 28.57 | 11 | 526 | 580.00 | 54.67 | 0.00 | 0.00 | 3 | 6 |
| 0.11 | 0.05 | 83.33 | 1 | 276 | 585.00 | 36.09 | 0.00 | 0.00 | 10 | 0 |
| 0.05 | 0.02 | 66.67 | 2 | 292 | 590.00 | 58.80 | 0.00 | 0.00 | 8 | 3 |
| 0.03 | 0.00 | 0.00 | 7 | 426 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.05 | 125.00 | 1 | 717 | 600.00 | 71.33 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.02 | 66.67 | 1 | 146 | 605.00 | 76.95 | 0.00 | 0.00 | 0 | 1 |
| 0.05 | 0.03 | 150.00 | 1 | 365 | 610.00 | 60.90 | 0.00 | 0.00 | 21 | 20 |
| 0.07 | 0.05 | 250.00 | 1 | 197 | 615.00 | 84.43 | 0.00 | 0.00 | 4 | 0 |
| 0.01 | 0.00 | 0.00 | 106 | 326 | 620.00 | 65.50 | 0.00 | 0.00 | 20 | 0 |
| 0.02 | 0.00 | 0.00 | 30 | 285 | 625.00 | 75.30 | 0.00 | 0.00 | 0 | 20 |
| 0.01 | 0.00 | 0.00 | 46 | 219 | 630.00 | 72.03 | 0.00 | 0.00 | 0 | 2 |
| 0.01 | 0.00 | 0.00 | 7 | 271 | 635.00 | 82.48 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 6 | 640 | 640.00 | 88.79 | 0.00 | 0.00 | 2 | 0 |
| 0.03 | 0.00 | 0.00 | 61 | 784 | 650.00 | 89.45 | 0.00 | 0.00 | 2 | 0 |
| 0.01 | 0.00 | 0.00 | 15 | 272 | 660.00 | 100.00 | 0.00 | 0.00 | 1 | 0 |
| 0.01 | 0.00 | 0.00 | 30 | 35 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 150 | 131 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 258 | 247 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 23 | 40 | 700.00 | 138.98 | 0.00 | 0.00 | 2 | 0 |
| 0.03 | 0.00 | 0.00 | 23 | 96 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 21 | 42 | 720.00 | 167.01 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2023-09-29 | 535.00 | 1.0646 | 605.00 | 450.00 | 4,799 | 5,109 | 9,908 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.01 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 0.05 | 0.00 | 0.00 | 1 | 39 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.09 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.08 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 0.09 | 0.00 | 0.00 | 6 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.05 | 0.00 | 0.00 | 0 | 40 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 0.03 | 0.00 | 0.00 | 4 | 61 |
| 163.62 | 0.00 | 0.00 | 0 | 1 | 360.00 | 0.12 | 0.00 | 0.00 | 5 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 0.09 | 0.00 | 0.00 | 1 | 19 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 0.15 | 0.00 | 0.00 | 1 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.03 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.05 | 0.00 | 0.00 | 1 | 8 |
| 130.70 | 0.00 | 0.00 | 1 | 1 | 390.00 | 0.05 | 0.00 | 0.00 | 1 | 7 |
| 115.91 | 0.00 | 0.00 | 1 | 1 | 395.00 | 0.20 | 0.00 | 0.00 | 10 | 7 |
| 165.49 | 0.00 | 0.00 | 1 | 1 | 400.00 | 0.16 | 0.00 | 0.00 | 1 | 32 |
| 124.80 | 0.00 | 0.00 | 2 | 1 | 405.00 | 0.28 | 0.00 | 0.00 | 2 | 4 |
| 133.92 | 0.00 | 0.00 | 0 | 1 | 410.00 | 0.17 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.07 | 0.00 | 0.00 | 1 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.09 | 0.00 | 0.00 | 10 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.09 | 0.00 | 0.00 | 5 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.07 | 0.00 | 0.00 | 2 | 9 |
| 96.37 | 0.00 | 0.00 | 10 | 10 | 435.00 | 0.14 | 0.00 | 0.00 | 1 | 32 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.04 | 0.00 | 0.00 | 4 | 16 |
| 111.11 | 0.00 | 0.00 | 3 | 1 | 445.00 | 0.07 | 0.00 | 0.00 | 3 | 43 |
| 76.07 | 0.00 | 0.00 | 1 | 1 | 450.00 | 0.10 | 0.00 | 0.00 | 187 | 492 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 0.02 | -0.17 | -89.47 | 1 | 450 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 0.15 | 0.00 | 0.00 | 11 | 54 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 0.18 | 0.00 | 0.00 | 13 | 66 |
| 93.50 | 0.00 | 0.00 | 1 | 1 | 470.00 | 0.40 | 0.12 | 42.86 | 1 | 139 |
| 80.00 | 0.00 | 0.00 | 0 | 2 | 475.00 | 0.26 | -0.09 | -25.71 | 52 | 134 |
| 84.20 | 0.00 | 0.00 | 1 | 2 | 480.00 | 0.34 | -0.12 | -26.09 | 25 | 316 |
| 43.00 | 0.00 | 0.00 | 2 | 8 | 485.00 | 0.45 | -0.20 | -30.77 | 52 | 212 |
| 39.50 | 0.00 | 0.00 | 1 | 17 | 490.00 | 0.59 | -0.28 | -32.18 | 14 | 390 |
| 38.38 | 4.77 | 14.19 | 1 | 8 | 495.00 | 0.92 | -0.21 | -18.58 | 4 | 156 |
| 35.27 | 0.00 | 0.00 | 2 | 13 | 500.00 | 1.25 | -0.17 | -11.97 | 103 | 401 |
| 28.63 | 0.00 | 0.00 | 1 | 14 | 505.00 | 1.81 | -0.14 | -7.18 | 2 | 137 |
| 27.13 | 2.44 | 9.88 | 2 | 28 | 510.00 | 2.32 | -0.28 | -10.77 | 109 | 211 |
| 22.00 | 0.00 | 0.00 | 33 | 18 | 515.00 | 2.76 | -0.70 | -20.23 | 11 | 142 |
| 19.80 | 2.20 | 12.50 | 5 | 99 | 520.00 | 4.01 | -0.89 | -18.16 | 3 | 267 |
| 15.10 | 0.00 | 0.00 | 31 | 50 | 525.00 | 6.07 | -0.23 | -3.65 | 16 | 138 |
| 13.30 | 1.78 | 15.45 | 4 | 226 | 530.00 | 7.80 | -0.70 | -8.24 | 23 | 182 |
| 10.00 | 0.30 | 3.09 | 56 | 84 | 532.50 | 9.00 | -0.70 | -7.22 | 4 | 55 |
| 9.05 | 0.80 | 9.70 | 16 | 187 | 535.00 | 10.15 | -1.28 | -11.20 | 2 | 88 |
| 7.75 | 0.29 | 3.89 | 7 | 37 | 537.50 | 12.47 | 0.00 | 0.00 | 8 | 44 |
| 6.55 | -0.05 | -0.76 | 14 | 191 | 540.00 | 11.73 | -1.52 | -11.47 | 1 | 103 |
| 6.22 | 0.84 | 15.61 | 1 | 31 | 542.50 | 16.70 | 0.00 | 0.00 | 3 | 9 |
| 4.80 | 0.20 | 4.35 | 12 | 121 | 545.00 | 17.81 | 0.00 | 0.00 | 6 | 45 |
| 3.90 | 0.00 | 0.00 | 9 | 26 | 547.50 | 20.84 | 0.00 | 0.00 | 2 | 9 |
| 3.47 | -0.13 | -3.61 | 7 | 168 | 550.00 | 21.35 | 0.85 | 4.15 | 1 | 74 |
| 2.96 | 0.00 | 0.00 | 72 | 290 | 552.50 | 23.40 | -2.54 | -9.79 | 1 | 63 |
| 2.73 | 0.34 | 14.23 | 1 | 134 | 555.00 | 27.10 | 0.00 | 0.00 | 2 | 83 |
| 2.32 | 0.41 | 21.47 | 7 | 74 | 557.50 | 33.12 | 0.00 | 0.00 | 0 | 8 |
| 2.00 | 0.36 | 21.95 | 5 | 277 | 560.00 | 32.74 | 0.00 | 0.00 | 8 | 77 |
| 1.65 | 0.29 | 21.32 | 5 | 58 | 562.50 | 21.40 | 0.00 | 0.00 | 0 | 20 |
| 1.36 | 0.24 | 21.43 | 2 | 137 | 565.00 | 36.23 | 0.00 | 0.00 | 1 | 32 |
| 0.97 | 0.00 | 0.00 | 30 | 66 | 567.50 | 23.80 | 0.00 | 0.00 | 0 | 1 |
| 1.01 | 0.22 | 27.85 | 1 | 196 | 570.00 | 37.95 | 0.00 | 0.00 | 17 | 33 |
| 0.69 | 0.00 | 0.00 | 21 | 37 | 572.50 | 45.20 | 0.00 | 0.00 | 0 | 19 |
| 0.64 | 0.06 | 10.34 | 10 | 100 | 575.00 | 47.23 | 0.00 | 0.00 | 6 | 34 |
| 0.50 | 0.00 | 0.00 | 14 | 159 | 580.00 | 55.57 | 0.00 | 0.00 | 28 | 1 |
| 0.49 | 0.11 | 28.95 | 1 | 95 | 585.00 | 60.62 | 0.00 | 0.00 | 25 | 0 |
| 0.25 | -0.03 | -10.71 | 1 | 111 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | -0.03 | -13.04 | 15 | 129 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.17 | 0.00 | 0.00 | 40 | 316 | 600.00 | 71.54 | 0.00 | 0.00 | 4 | 0 |
| 0.10 | 0.00 | 0.00 | 13 | 326 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.12 | 0.02 | 20.00 | 1 | 163 | 610.00 | 58.27 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 6 | 73 | 615.00 | 65.65 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.02 | 25.00 | 1 | 123 | 620.00 | 73.00 | 0.00 | 0.00 | 0 | 6 |
| 0.06 | 0.00 | 0.00 | 1 | 33 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 10 | 80 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.05 | 0.00 | 0.00 | 0 | 7 | 635.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.12 | 0.00 | 0.00 | 10 | 140 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.08 | 0.00 | 0.00 | 9 | 90 | 650.00 | 120.00 | 0.00 | 0.00 | 2 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 112 | 660.00 | 105.63 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 22 | 75 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 6 | 13 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 1 | 3 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 20 | 21 | 700.00 | 138.91 | 0.00 | 0.00 | 2 | 0 |
| 0.17 | 0.00 | 0.00 | 2 | 12 | 710.00 | 150.32 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 730.00 | 175.57 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2023-10-06 | 530.00 | 1.2627 | 530.00 | 490.00 | 2,691 | 3,398 | 6,089 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 0.15 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 0.26 | 0.00 | 0.00 | 0 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.05 | 0.00 | 0.00 | 3 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.09 | 0.00 | 0.00 | 2 | 6 |
| 159.72 | 0.00 | 0.00 | 0 | 10 | 400.00 | 0.16 | 0.00 | 0.00 | 0 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 0.18 | 0.00 | 0.00 | 30 | 37 |
| 121.03 | -0.92 | -0.75 | 1 | 2 | 415.00 | 0.10 | 0.00 | 0.00 | 3 | 7 |
| 148.83 | 0.00 | 0.00 | 1 | 1 | 420.00 | 0.12 | 0.00 | 0.00 | 2 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.30 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.18 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.24 | 0.00 | 0.00 | 4 | 30 |
| 123.77 | 0.00 | 0.00 | 0 | 1 | 440.00 | 0.17 | 0.00 | 0.00 | 7 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 0.22 | 0.00 | 0.00 | 1 | 5 |
| 102.50 | 0.00 | 0.00 | 1 | 2 | 450.00 | 0.23 | 0.00 | 0.00 | 1 | 43 |
| 111.94 | 0.00 | 0.00 | 1 | 0 | 455.00 | 0.33 | 0.00 | 0.00 | 2 | 21 |
| 67.00 | 0.00 | 0.00 | 1 | 3 | 460.00 | 0.42 | 0.00 | 0.00 | 13 | 42 |
| 80.50 | 0.00 | 0.00 | 0 | 1 | 465.00 | 0.47 | 0.00 | 0.00 | 3 | 53 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 0.69 | 0.00 | 0.00 | 3 | 186 |
| 88.00 | 0.00 | 0.00 | 1 | 1 | 475.00 | 1.29 | 0.00 | 0.00 | 10 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 1.07 | 0.00 | 0.00 | 29 | 79 |
| 46.00 | 0.00 | 0.00 | 1 | 1 | 485.00 | 1.20 | -0.32 | -21.05 | 1 | 57 |
| 70.50 | 0.00 | 0.00 | 0 | 5 | 490.00 | 1.32 | -0.29 | -18.01 | 2 | 1,066 |
| 38.50 | 0.00 | 0.00 | 2 | 3 | 495.00 | 1.70 | -0.55 | -24.44 | 3 | 116 |
| 34.45 | 0.00 | 0.00 | 10 | 21 | 500.00 | 2.84 | 0.00 | 0.00 | 60 | 195 |
| 30.66 | 0.00 | 0.00 | 0 | 8 | 505.00 | 3.08 | -0.22 | -6.67 | 4 | 111 |
| 27.36 | 0.00 | 0.00 | 12 | 20 | 510.00 | 3.93 | 0.03 | 0.77 | 2 | 146 |
| 24.00 | 0.00 | 0.00 | 5 | 13 | 515.00 | 5.90 | 0.62 | 11.74 | 1 | 145 |
| 19.64 | 0.00 | 0.00 | 22 | 12 | 520.00 | 7.29 | 0.19 | 2.68 | 2 | 79 |
| 17.37 | 0.00 | 0.00 | 6 | 27 | 525.00 | 9.17 | 0.29 | 3.27 | 2 | 39 |
| 16.20 | 1.85 | 12.89 | 6 | 793 | 530.00 | 10.30 | 0.00 | 0.00 | 12 | 299 |
| 10.75 | -0.50 | -4.44 | 1 | 77 | 535.00 | 12.30 | 0.00 | 0.00 | 4 | 52 |
| 10.36 | 0.85 | 8.94 | 4 | 50 | 540.00 | 16.04 | 0.00 | 0.00 | 7 | 152 |
| 8.75 | 1.53 | 21.19 | 1 | 75 | 545.00 | 23.62 | 0.00 | 0.00 | 4 | 66 |
| 5.70 | 0.20 | 3.64 | 6 | 57 | 550.00 | 27.44 | 0.00 | 0.00 | 9 | 50 |
| 4.10 | 0.00 | 0.00 | 40 | 106 | 555.00 | 28.99 | 0.00 | 0.00 | 2 | 70 |
| 3.60 | 0.53 | 17.26 | 20 | 222 | 560.00 | 29.41 | 0.00 | 0.00 | 2 | 86 |
| 2.83 | 0.43 | 17.92 | 2 | 69 | 565.00 | 33.78 | 0.00 | 0.00 | 1 | 10 |
| 2.20 | 0.47 | 27.17 | 5 | 100 | 570.00 | 42.75 | 0.00 | 0.00 | 2 | 26 |
| 1.64 | 0.19 | 13.10 | 1 | 156 | 575.00 | 28.95 | 0.00 | 0.00 | 13 | 17 |
| 1.12 | 0.00 | 0.00 | 16 | 225 | 580.00 | 34.00 | 0.00 | 0.00 | 0 | 3 |
| 0.83 | 0.00 | 0.00 | 11 | 50 | 585.00 | 53.82 | 0.00 | 0.00 | 6 | 12 |
| 0.58 | 0.00 | 0.00 | 25 | 75 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.54 | -0.05 | -8.47 | 1 | 35 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.40 | 0.00 | 0.00 | 16 | 81 | 600.00 | 68.19 | 0.00 | 0.00 | 2 | 1 |
| 0.34 | 0.00 | 0.00 | 2 | 28 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.38 | 0.00 | 0.00 | 15 | 75 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.28 | 0.00 | 0.00 | 4 | 33 | 615.00 | 65.25 | 0.00 | 0.00 | 0 | 0 |
| 0.16 | 0.00 | 0.00 | 5 | 89 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.18 | 0.00 | 0.00 | 2 | 5 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.18 | 0.00 | 0.00 | 7 | 23 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.12 | 0.00 | 0.00 | 3 | 20 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 2 | 8 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.65 | 0.00 | 0.00 | 1 | 34 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 9 | 20 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 20 | 31 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 4 | 6 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.32 | 0.00 | 0.00 | 10 | 15 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.73 | 0.00 | 0.00 | 1 | 1 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.17 | 0.00 | 0.00 | 0 | 1 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2023-10-13 | 530.00 | 0.4302 | 530.00 | 500.00 | 3,405 | 1,465 | 4,870 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.07 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 0.03 | 0.00 | 0.00 | 20 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.15 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 0.35 | 0.00 | 0.00 | 0 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 0.38 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.20 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.31 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.28 | 0.00 | 0.00 | 1 | 5 |
| 101.50 | 0.00 | 0.00 | 0 | 1 | 430.00 | 0.30 | 0.00 | 0.00 | 14 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.30 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.35 | 0.00 | 0.00 | 1 | 25 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 0.62 | 0.00 | 0.00 | 1 | 3 |
| 114.00 | 0.00 | 0.00 | 0 | 3 | 450.00 | 0.50 | 0.00 | 0.00 | 1 | 25 |
| 115.33 | 0.00 | 0.00 | 1 | 1 | 455.00 | 0.62 | 0.00 | 0.00 | 1 | 16 |
| 102.82 | 0.00 | 0.00 | 2 | 1 | 460.00 | 0.87 | 0.00 | 0.00 | 10 | 22 |
| 98.06 | 0.00 | 0.00 | 1 | 1 | 465.00 | 1.09 | 0.00 | 0.00 | 10 | 41 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 1.22 | 0.00 | 0.00 | 9 | 64 |
| 86.30 | 0.00 | 0.00 | 0 | 0 | 475.00 | 1.48 | 0.00 | 0.00 | 1 | 60 |
| 52.25 | 0.00 | 0.00 | 6 | 4 | 480.00 | 1.73 | 0.00 | 0.00 | 3 | 90 |
| 51.02 | 0.00 | 0.00 | 2 | 7 | 485.00 | 2.13 | 0.00 | 0.00 | 6 | 91 |
| 79.10 | 0.00 | 0.00 | 1 | 1 | 490.00 | 2.53 | 0.00 | 0.00 | 17 | 106 |
| 42.50 | 0.00 | 0.00 | 1 | 3 | 495.00 | 3.50 | 0.00 | 0.00 | 10 | 54 |
| 39.28 | 0.00 | 0.00 | 10 | 15 | 500.00 | 3.80 | -0.55 | -12.64 | 1 | 135 |
| 35.13 | 0.00 | 0.00 | 10 | 12 | 505.00 | 7.23 | 0.00 | 0.00 | 63 | 46 |
| 28.00 | 0.00 | 0.00 | 4 | 1 | 510.00 | 6.10 | 0.00 | 0.00 | 4 | 96 |
| 25.10 | 0.00 | 0.00 | 0 | 1 | 515.00 | 7.10 | 0.00 | 0.00 | 8 | 37 |
| 22.17 | 0.00 | 0.00 | 3 | 6 | 520.00 | 8.70 | 0.00 | 0.00 | 7 | 83 |
| 20.33 | 0.00 | 0.00 | 5 | 68 | 525.00 | 12.07 | 0.00 | 0.00 | 1 | 61 |
| 18.20 | 1.38 | 8.20 | 1 | 887 | 530.00 | 12.66 | 0.00 | 0.00 | 3 | 111 |
| 15.15 | 1.05 | 7.45 | 11 | 145 | 535.00 | 13.77 | -1.26 | -8.38 | 5 | 68 |
| 13.65 | 1.40 | 11.43 | 6 | 224 | 540.00 | 16.32 | -2.60 | -13.74 | 6 | 62 |
| 10.70 | 0.60 | 5.94 | 15 | 29 | 545.00 | 20.55 | 0.00 | 0.00 | 1 | 10 |
| 8.70 | 0.40 | 4.82 | 1 | 461 | 550.00 | 23.31 | 0.00 | 0.00 | 2 | 47 |
| 6.28 | 0.00 | 0.00 | 10 | 71 | 555.00 | 27.93 | 0.00 | 0.00 | 3 | 11 |
| 5.80 | 0.88 | 17.89 | 30 | 119 | 560.00 | 35.33 | 0.00 | 0.00 | 3 | 24 |
| 4.23 | 0.00 | 0.00 | 7 | 44 | 565.00 | 42.73 | 0.00 | 0.00 | 2 | 7 |
| 3.20 | 0.00 | 0.00 | 15 | 65 | 570.00 | 42.85 | 0.00 | 0.00 | 1 | 1 |
| 2.68 | 0.00 | 0.00 | 6 | 17 | 575.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.05 | 0.00 | 0.00 | 12 | 54 | 580.00 | 35.72 | 0.00 | 0.00 | 14 | 9 |
| 1.70 | 0.00 | 0.00 | 4 | 39 | 585.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.36 | 0.00 | 0.00 | 469 | 462 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 17 | 56 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.92 | 0.02 | 2.22 | 2 | 206 | 600.00 | 46.41 | 0.00 | 0.00 | 2 | 0 |
| 0.72 | 0.00 | 0.00 | 43 | 33 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.56 | 0.00 | 0.00 | 2 | 57 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.43 | 0.00 | 0.00 | 1 | 17 | 615.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.40 | 0.00 | 0.00 | 3 | 23 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.41 | 0.00 | 0.00 | 0 | 13 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.29 | 0.00 | 0.00 | 1 | 14 | 630.00 | 101.10 | 0.00 | 0.00 | 3 | 0 |
| 0.17 | 0.00 | 0.00 | 3 | 38 | 640.00 | 89.28 | 0.00 | 0.00 | 0 | 0 |
| 0.16 | -0.08 | -33.33 | 1 | 34 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.16 | 0.00 | 0.00 | 1 | 25 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 2 | 3 | 670.00 | 144.78 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | 0.00 | 0.00 | 9 | 12 | 680.00 | 154.80 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 20 | 74 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 49 | 49 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 0 | 9 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 188.38 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2023-10-20 | 500.00 | 1.0523 | 575.00 | 330.00 | 30,092 | 31,666 | 61,758 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 361.50 | 0.00 | 0.00 | 5 | 5 | 165.00 | 0.05 | 0.00 | 0.00 | 3 | 39 |
| 390.00 | 0.00 | 0.00 | 1 | 1 | 170.00 | 0.14 | 0.00 | 0.00 | 1 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 175.00 | 0.05 | 0.00 | 0.00 | 1 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 180.00 | 0.05 | 0.00 | 0.00 | 1 | 19 |
| 376.65 | 0.00 | 0.00 | 0 | 1 | 185.00 | 0.10 | 0.00 | 0.00 | 6 | 14 |
| 333.64 | 0.00 | 0.00 | 0 | 1 | 190.00 | 0.02 | 0.00 | 0.00 | 1 | 14 |
| 140.70 | 0.00 | 0.00 | 0 | 1 | 195.00 | 0.67 | 0.00 | 0.00 | 6 | 71 |
| 289.25 | 0.00 | 0.00 | 1 | 1 | 200.00 | 0.01 | 0.00 | 0.00 | 1 | 132 |
| 176.83 | 0.00 | 0.00 | 1 | 0 | 210.00 | 0.01 | 0.00 | 0.00 | 1 | 167 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 0.01 | 0.00 | 0.00 | 1 | 95 |
| 145.50 | 0.00 | 0.00 | 0 | 1 | 230.00 | 0.16 | 0.00 | 0.00 | 1 | 170 |
| 324.27 | 0.00 | 0.00 | 2 | 6 | 240.00 | 0.02 | 0.00 | 0.00 | 6 | 29 |
| 314.29 | 0.00 | 0.00 | 2 | 7 | 250.00 | 0.02 | 0.00 | 0.00 | 1 | 220 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.04 | 0.00 | 0.00 | 1 | 129 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 265.00 | 0.03 | 0.00 | 0.00 | 8 | 12 |
| 81.00 | 0.00 | 0.00 | 0 | 1 | 270.00 | 0.04 | 0.00 | 0.00 | 18 | 249 |
| 211.15 | 0.00 | 0.00 | 1 | 4 | 275.00 | 0.01 | 0.00 | 0.00 | 2 | 135 |
| 282.30 | 0.00 | 0.00 | 2 | 11 | 280.00 | 0.01 | 0.00 | 0.00 | 2 | 260 |
| 196.25 | 0.00 | 0.00 | 1 | 3 | 285.00 | 0.05 | 0.00 | 0.00 | 1 | 283 |
| 99.05 | 0.00 | 0.00 | 2 | 11 | 290.00 | 0.03 | 0.00 | 0.00 | 9 | 380 |
| 134.15 | 0.00 | 0.00 | 2 | 4 | 295.00 | 0.04 | 0.00 | 0.00 | 1 | 133 |
| 240.96 | 0.00 | 0.00 | 5 | 14 | 300.00 | 0.04 | 0.00 | 0.00 | 1 | 605 |
| 212.45 | 0.00 | 0.00 | 1 | 19 | 305.00 | 0.06 | 0.00 | 0.00 | 1 | 103 |
| 255.80 | 0.00 | 0.00 | 1 | 22 | 310.00 | 0.04 | 0.00 | 0.00 | 14 | 558 |
| 174.31 | 0.00 | 0.00 | 2 | 0 | 315.00 | 0.04 | 0.00 | 0.00 | 225 | 623 |
| 219.03 | 0.00 | 0.00 | 19 | 30 | 320.00 | 0.04 | 0.00 | 0.00 | 9 | 569 |
| 204.80 | 0.00 | 0.00 | 7 | 25 | 325.00 | 0.04 | 0.00 | 0.00 | 46 | 677 |
| 157.83 | 0.00 | 0.00 | 1 | 50 | 330.00 | 0.03 | 0.00 | 0.00 | 211 | 1,919 |
| 193.15 | 0.00 | 0.00 | 1 | 20 | 335.00 | 0.04 | 0.00 | 0.00 | 1 | 786 |
| 223.26 | 0.00 | 0.00 | 1 | 260 | 340.00 | 0.02 | 0.00 | 0.00 | 35 | 643 |
| 167.25 | 0.00 | 0.00 | 1 | 356 | 345.00 | 0.05 | 0.00 | 0.00 | 6 | 662 |
| 187.00 | 0.00 | 0.00 | 1 | 97 | 350.00 | 0.07 | 0.00 | 0.00 | 11 | 434 |
| 170.00 | 0.00 | 0.00 | 2 | 59 | 355.00 | 1.00 | 0.00 | 0.00 | 2 | 878 |
| 194.16 | 0.00 | 0.00 | 4 | 132 | 360.00 | 0.06 | 0.00 | 0.00 | 3 | 472 |
| 164.33 | 0.00 | 0.00 | 12 | 81 | 365.00 | 0.08 | 0.00 | 0.00 | 50 | 217 |
| 157.32 | 0.00 | 0.00 | 2 | 327 | 370.00 | 0.11 | 0.00 | 0.00 | 6 | 315 |
| 158.85 | 0.00 | 0.00 | 1 | 193 | 375.00 | 0.14 | 0.00 | 0.00 | 7 | 206 |
| 178.45 | 0.00 | 0.00 | 1 | 153 | 380.00 | 0.19 | 0.00 | 0.00 | 4 | 205 |
| 169.12 | 0.00 | 0.00 | 1 | 1,542 | 385.00 | 0.11 | 0.00 | 0.00 | 42 | 254 |
| 163.23 | 0.00 | 0.00 | 1 | 99 | 390.00 | 0.15 | 0.00 | 0.00 | 1 | 271 |
| 136.25 | 0.00 | 0.00 | 1 | 186 | 395.00 | 0.20 | 0.00 | 0.00 | 9 | 263 |
| 133.50 | 0.00 | 0.00 | 2 | 249 | 400.00 | 0.13 | 0.00 | 0.00 | 33 | 842 |
| 152.25 | 0.00 | 0.00 | 1 | 153 | 405.00 | 0.20 | 0.00 | 0.00 | 1 | 168 |
| 118.24 | 0.00 | 0.00 | 8 | 207 | 410.00 | 0.21 | -0.06 | -22.22 | 1 | 134 |
| 120.00 | 0.00 | 0.00 | 1 | 105 | 415.00 | 0.41 | 0.00 | 0.00 | 159 | 182 |
| 117.32 | 2.12 | 1.84 | 1 | 673 | 420.00 | 0.32 | 0.00 | 0.00 | 6 | 457 |
| 131.71 | 0.00 | 0.00 | 1 | 196 | 425.00 | 0.33 | -0.04 | -10.81 | 1 | 188 |
| 97.40 | 0.00 | 0.00 | 5 | 208 | 430.00 | 0.42 | 0.00 | 0.00 | 65 | 285 |
| 95.00 | 0.00 | 0.00 | 19 | 273 | 435.00 | 0.42 | -0.06 | -12.50 | 1 | 285 |
| 93.43 | 0.00 | 0.00 | 1 | 157 | 440.00 | 0.59 | 0.00 | 0.00 | 70 | 269 |
| 89.60 | 0.00 | 0.00 | 28 | 151 | 445.00 | 0.68 | 0.00 | 0.00 | 13 | 164 |
| 81.99 | 0.00 | 0.00 | 5 | 403 | 450.00 | 0.72 | -0.10 | -12.20 | 3 | 919 |
| 80.00 | 0.00 | 0.00 | 1 | 179 | 455.00 | 0.89 | -0.11 | -11.00 | 7 | 248 |
| 75.12 | 0.00 | 0.00 | 1 | 206 | 460.00 | 1.01 | -0.18 | -15.13 | 13 | 267 |
| 71.27 | 0.00 | 0.00 | 2 | 187 | 465.00 | 1.42 | 0.00 | 0.00 | 32 | 319 |
| 63.89 | 0.00 | 0.00 | 1 | 300 | 470.00 | 1.77 | 0.00 | 0.00 | 37 | 1,400 |
| 56.37 | 0.00 | 0.00 | 1 | 204 | 475.00 | 1.75 | -0.28 | -13.79 | 4 | 851 |
| 58.10 | 0.00 | 0.00 | 11 | 286 | 480.00 | 2.17 | -0.27 | -11.07 | 2 | 877 |
| 49.45 | 0.00 | 0.00 | 2 | 6 | 485.00 | 2.62 | -0.45 | -14.66 | 10 | 377 |
| 46.00 | 0.00 | 0.00 | 10 | 313 | 490.00 | 3.44 | -0.13 | -3.64 | 11 | 697 |
| 42.10 | 0.00 | 0.00 | 2 | 12 | 495.00 | 4.14 | -0.13 | -3.04 | 19 | 506 |
| 41.45 | 1.20 | 2.98 | 1 | 578 | 500.00 | 4.70 | -0.45 | -8.74 | 24 | 1,231 |
| 34.46 | -1.79 | -4.94 | 2 | 183 | 505.00 | 5.42 | -0.87 | -13.83 | 21 | 438 |
| 31.30 | 0.00 | 0.00 | 20 | 261 | 510.00 | 7.20 | -0.20 | -2.70 | 3 | 429 |
| 30.05 | 2.05 | 7.32 | 7 | 327 | 515.00 | 8.25 | -0.50 | -5.71 | 2 | 319 |
| 25.57 | 0.37 | 1.47 | 31 | 698 | 520.00 | 9.35 | -1.28 | -12.04 | 18 | 676 |
| 22.42 | 0.37 | 1.68 | 39 | 336 | 525.00 | 11.30 | -0.80 | -6.61 | 3 | 616 |
| 19.53 | 1.05 | 5.68 | 20 | 1,140 | 530.00 | 13.29 | -1.58 | -10.63 | 7 | 920 |
| 17.46 | 0.81 | 4.86 | 17 | 378 | 535.00 | 17.57 | 0.00 | 0.00 | 80 | 659 |
| 14.89 | 0.89 | 6.36 | 16 | 818 | 540.00 | 18.75 | -0.45 | -2.34 | 10 | 865 |
| 11.95 | -0.01 | -0.08 | 2 | 549 | 545.00 | 22.30 | 0.00 | 0.00 | 44 | 672 |
| 10.15 | 0.14 | 1.40 | 21 | 935 | 550.00 | 25.05 | 0.00 | 0.00 | 11 | 727 |
| 8.45 | 0.34 | 4.19 | 1 | 605 | 555.00 | 29.87 | 0.00 | 0.00 | 7 | 236 |
| 7.84 | 1.24 | 18.79 | 7 | 915 | 560.00 | 29.50 | -3.56 | -10.77 | 9 | 265 |
| 5.21 | -0.19 | -3.52 | 3 | 391 | 565.00 | 39.80 | 0.00 | 0.00 | 9 | 135 |
| 4.95 | 0.33 | 7.14 | 2 | 688 | 570.00 | 43.30 | 0.00 | 0.00 | 2 | 106 |
| 4.13 | 0.58 | 16.34 | 7 | 3,330 | 575.00 | 44.88 | 0.00 | 0.00 | 1 | 55 |
| 3.20 | 0.41 | 14.70 | 16 | 990 | 580.00 | 50.49 | 0.00 | 0.00 | 2 | 342 |
| 2.65 | 0.48 | 22.12 | 16 | 415 | 585.00 | 57.35 | 0.00 | 0.00 | 2 | 2 |
| 2.20 | 0.36 | 19.57 | 22 | 1,005 | 590.00 | 59.50 | 0.00 | 0.00 | 217 | 114 |
| 1.74 | 0.24 | 16.00 | 27 | 452 | 595.00 | 64.09 | 0.00 | 0.00 | 338 | 176 |
| 1.39 | 0.17 | 13.93 | 5 | 1,544 | 600.00 | 71.42 | 0.00 | 0.00 | 2 | 3 |
| 0.96 | 0.00 | 0.00 | 116 | 255 | 605.00 | 75.00 | 0.00 | 0.00 | 0 | 3 |
| 0.94 | 0.12 | 14.63 | 3 | 376 | 610.00 | 77.00 | 0.00 | 0.00 | 1 | 0 |
| 0.76 | 0.10 | 15.15 | 3 | 197 | 615.00 | 58.33 | 0.00 | 0.00 | 1 | 0 |
| 0.57 | 0.00 | 0.00 | 38 | 433 | 620.00 | 80.50 | 0.00 | 0.00 | 2 | 0 |
| 0.49 | 0.04 | 8.89 | 6 | 143 | 625.00 | 74.05 | 0.00 | 0.00 | 2 | 2 |
| 0.40 | 0.00 | 0.00 | 1 | 588 | 630.00 | 89.35 | 0.00 | 0.00 | 2 | 0 |
| 0.35 | 0.00 | 0.00 | 10 | 93 | 635.00 | 79.05 | 0.00 | 0.00 | 0 | 0 |
| 0.32 | -0.01 | -3.03 | 1 | 214 | 640.00 | 88.40 | 0.00 | 0.00 | 3 | 0 |
| 0.23 | 0.00 | 0.00 | 31 | 87 | 645.00 | 93.09 | 0.00 | 0.00 | 2 | 0 |
| 0.25 | 0.06 | 31.58 | 1 | 612 | 650.00 | 95.75 | 0.00 | 0.00 | 5 | 0 |
| 0.16 | 0.00 | 0.00 | 3 | 97 | 655.00 | 102.20 | 0.00 | 0.00 | 1 | 0 |
| 0.14 | 0.00 | 0.00 | 9 | 163 | 660.00 | 95.35 | 0.00 | 0.00 | 2 | 0 |
| 0.20 | 0.00 | 0.00 | 2 | 24 | 665.00 | 138.60 | 0.00 | 0.00 | 8 | 0 |
| 0.16 | 0.00 | 0.00 | 1 | 143 | 670.00 | 143.62 | 0.00 | 0.00 | 0 | 0 |
| 0.13 | 0.00 | 0.00 | 4 | 52 | 675.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.22 | 0.00 | 0.00 | 1 | 66 | 680.00 | 153.95 | 0.00 | 0.00 | 15 | 0 |
| 0.09 | 0.00 | 0.00 | 4 | 28 | 685.00 | 158.97 | 0.00 | 0.00 | 22 | 0 |
| 0.08 | 0.00 | 0.00 | 24 | 89 | 690.00 | 124.88 | 0.00 | 0.00 | 105 | 0 |
| 0.16 | 0.00 | 0.00 | 1 | 8 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.00 | 0.00 | 7 | 215 | 700.00 | 212.30 | 0.00 | 0.00 | 4 | 0 |
| 0.45 | 0.00 | 0.00 | 1 | 2 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 200 | 129 | 710.00 | 203.07 | 0.00 | 0.00 | 0 | 0 |
| 1.03 | 0.00 | 0.00 | 1 | 3 | 715.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.11 | 0.00 | 0.00 | 31 | 42 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.00 | 0.00 | 10 | 27 | 725.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.32 | 0.00 | 0.00 | 10 | 28 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.33 | 0.00 | 0.00 | 0 | 1 | 735.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 10 | 145 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 47 | 48 | 745.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 11 | 20 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 86 | 74 | 755.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 19 | 26 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.30 | 0.00 | 0.00 | 4 | 6 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.39 | 0.00 | 0.00 | 0 | 11 | 770.00 | 240.22 | 0.00 | 0.00 | 190 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 775.00 | 243.97 | 0.00 | 0.00 | 80 | 0 |
| 0.25 | 0.00 | 0.00 | 1 | 19 | 780.00 | 249.73 | 0.00 | 0.00 | 4 | 0 |
| 0.27 | 0.00 | 0.00 | 1 | 2 | 785.00 | 225.87 | 0.00 | 0.00 | 74 | 0 |
| 0.23 | 0.00 | 0.00 | 0 | 1 | 790.00 | 230.88 | 0.00 | 0.00 | 62 | 0 |
| 0.20 | 0.00 | 0.00 | 20 | 21 | 795.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.24 | 0.00 | 0.00 | 1 | 13 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.12 | 0.00 | 0.00 | 3 | 16 | 805.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 10 | 27 | 810.00 | 251.35 | 0.00 | 0.00 | 4 | 0 |
| 0.03 | 0.00 | 0.00 | 7 | 14 | 815.00 | 262.49 | 0.00 | 0.00 | 2 | 0 |
| 0.03 | 0.00 | 0.00 | 2 | 21 | 820.00 | 261.25 | 0.00 | 0.00 | 44 | 0 |
| 0.03 | 0.00 | 0.00 | 26 | 784 | 825.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2023-10-27 | 530.00 | 1.2982 | 630.00 | 490.00 | 969 | 1,258 | 2,227 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.14 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 0.13 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.37 | 0.00 | 0.00 | 0 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.45 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 0.25 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 0.56 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 0.48 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 0.58 | 0.00 | 0.00 | 0 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 425.00 | 0.53 | 0.00 | 0.00 | 1 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 0.85 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 435.00 | 0.91 | 0.00 | 0.00 | 0 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.92 | 0.00 | 0.00 | 4 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 0.95 | 0.00 | 0.00 | 5 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 1.12 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 1.37 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 1.64 | 0.00 | 0.00 | 6 | 19 |
| 66.43 | 0.00 | 0.00 | 0 | 3 | 465.00 | 1.97 | 0.00 | 0.00 | 4 | 9 |
| 67.37 | 0.00 | 0.00 | 0 | 2 | 470.00 | 2.30 | -0.14 | -5.74 | 2 | 71 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 475.00 | 2.59 | 0.00 | 0.00 | 24 | 50 |
| 52.55 | 0.00 | 0.00 | 0 | 16 | 480.00 | 3.03 | 0.00 | 0.00 | 6 | 32 |
| 48.12 | 0.00 | 0.00 | 7 | 5 | 485.00 | 4.07 | 0.00 | 0.00 | 5 | 35 |
| 44.93 | 0.00 | 0.00 | 0 | 14 | 490.00 | 4.85 | 0.00 | 0.00 | 14 | 294 |
| 40.17 | 0.00 | 0.00 | 0 | 7 | 495.00 | 5.28 | 0.00 | 0.00 | 51 | 82 |
| 40.05 | 0.00 | 0.00 | 0 | 10 | 500.00 | 6.15 | -0.05 | -0.81 | 1 | 116 |
| 37.05 | 0.00 | 0.00 | 1 | 11 | 505.00 | 7.98 | 0.00 | 0.00 | 13 | 40 |
| 33.50 | 0.00 | 0.00 | 2 | 12 | 510.00 | 9.33 | 0.00 | 0.00 | 12 | 51 |
| 30.00 | 0.00 | 0.00 | 1 | 6 | 515.00 | 9.93 | -0.86 | -7.97 | 3 | 26 |
| 27.75 | 0.00 | 0.00 | 6 | 12 | 520.00 | 12.95 | 0.00 | 0.00 | 7 | 68 |
| 23.55 | 0.00 | 0.00 | 1 | 15 | 525.00 | 13.70 | 0.00 | 0.00 | 6 | 79 |
| 20.71 | 0.00 | 0.00 | 59 | 56 | 530.00 | 15.75 | 0.00 | 0.00 | 8 | 33 |
| 18.55 | 0.00 | 0.00 | 44 | 43 | 535.00 | 18.26 | 0.00 | 0.00 | 21 | 37 |
| 16.50 | -0.20 | -1.20 | 2 | 20 | 540.00 | 23.56 | 0.00 | 0.00 | 20 | 39 |
| 14.85 | 2.00 | 15.56 | 1 | 20 | 545.00 | 28.50 | 0.00 | 0.00 | 0 | 25 |
| 13.45 | 1.09 | 8.82 | 5 | 47 | 550.00 | 29.49 | 0.00 | 0.00 | 1 | 29 |
| 10.22 | 0.00 | 0.00 | 10 | 28 | 555.00 | 34.90 | 0.00 | 0.00 | 0 | 10 |
| 8.03 | 0.00 | 0.00 | 80 | 82 | 560.00 | 32.07 | 0.00 | 0.00 | 1 | 8 |
| 6.76 | 0.00 | 0.00 | 4 | 45 | 565.00 | 31.00 | 0.00 | 0.00 | 1 | 7 |
| 6.10 | 0.00 | 0.00 | 4 | 26 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.86 | 0.00 | 0.00 | 11 | 28 | 575.00 | 43.68 | 0.00 | 0.00 | 0 | 0 |
| 3.90 | 0.00 | 0.00 | 7 | 16 | 580.00 | 47.36 | 0.00 | 0.00 | 0 | 0 |
| 3.35 | 0.00 | 0.00 | 7 | 21 | 585.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.82 | 0.00 | 0.00 | 3 | 18 | 590.00 | 41.94 | 0.00 | 0.00 | 1 | 1 |
| 2.26 | 0.00 | 0.00 | 4 | 30 | 595.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.87 | 0.00 | 0.00 | 23 | 11 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.58 | 0.00 | 0.00 | 3 | 13 | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.25 | 0.00 | 0.00 | 8 | 11 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.08 | 0.00 | 0.00 | 2 | 20 | 615.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.99 | 0.04 | 4.21 | 1 | 22 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 1 | 32 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.69 | 0.00 | 0.00 | 21 | 207 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.54 | 0.00 | 0.00 | 5 | 9 | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.37 | 0.00 | 0.00 | 1 | 20 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.36 | 0.00 | 0.00 | 0 | 3 | 660.00 | 109.10 | 0.00 | 0.00 | 0 | 0 |
| 0.43 | 0.00 | 0.00 | 0 | 16 | 670.00 | 119.19 | 0.00 | 0.00 | 0 | 0 |
| 0.23 | 0.00 | 0.00 | 4 | 2 | 680.00 | 125.49 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 0 | 10 | 690.00 | 164.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 700.00 | 174.02 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 208.85 | 0.00 | 0.00 | 6 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 750.00 | 198.65 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2023-11-17 | 540.00 | 1.5192 | 590.00 | 510.00 | 4,416 | 6,709 | 11,125 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 265.00 | 0.13 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 285.00 | 0.10 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.12 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 295.00 | 0.25 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 0.11 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 305.00 | 0.10 | 0.00 | 0.00 | 15 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 0.10 | 0.00 | 0.00 | 0 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 315.00 | 0.19 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 0.18 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 0.22 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 335.00 | 0.27 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 0.26 | 0.00 | 0.00 | 2 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 345.00 | 0.40 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 0.20 | 0.00 | 0.00 | 2 | 3 |
| 202.00 | 0.00 | 0.00 | 10 | 0 | 360.00 | 0.30 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 365.00 | 0.65 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 0.36 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 0.41 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.39 | 0.00 | 0.00 | 1 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 385.00 | 0.57 | 0.00 | 0.00 | 0 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 0.53 | 0.00 | 0.00 | 10 | 58 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 0.63 | 0.00 | 0.00 | 3 | 44 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 400.00 | 0.66 | 0.00 | 0.00 | 88 | 132 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 405.00 | 0.98 | 0.00 | 0.00 | 0 | 3 |
| 147.14 | 0.00 | 0.00 | 0 | 1 | 410.00 | 0.83 | 0.00 | 0.00 | 1 | 48 |
| 151.48 | 0.00 | 0.00 | 1 | 2 | 415.00 | 0.99 | -0.01 | -1.00 | 1 | 39 |
| 117.29 | 0.00 | 0.00 | 1 | 3 | 420.00 | 1.13 | -0.22 | -16.30 | 1 | 36 |
| 131.64 | 0.00 | 0.00 | 0 | 5 | 425.00 | 1.16 | -0.30 | -20.55 | 10 | 57 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 1.50 | 0.00 | 0.00 | 58 | 76 |
| 129.40 | 0.00 | 0.00 | 1 | 11 | 435.00 | 2.03 | 0.00 | 0.00 | 34 | 35 |
| 98.95 | 0.00 | 0.00 | 5 | 5 | 440.00 | 2.00 | 0.00 | 0.00 | 11 | 50 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 445.00 | 2.75 | 0.00 | 0.00 | 27 | 30 |
| 85.90 | 0.00 | 0.00 | 10 | 19 | 450.00 | 2.35 | -0.25 | -9.62 | 23 | 551 |
| 84.83 | 0.00 | 0.00 | 0 | 2 | 455.00 | 2.70 | -0.29 | -9.70 | 10 | 38 |
| 108.85 | 0.00 | 0.00 | 0 | 1 | 460.00 | 3.30 | -0.10 | -2.94 | 6 | 56 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 465.00 | 3.62 | -0.38 | -9.50 | 3 | 191 |
| 81.85 | 0.00 | 0.00 | 1 | 11 | 470.00 | 4.60 | 0.00 | 0.00 | 65 | 249 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 475.00 | 5.39 | 0.19 | 3.65 | 9 | 69 |
| 57.55 | 0.00 | 0.00 | 14 | 18 | 480.00 | 6.12 | 0.22 | 3.73 | 11 | 130 |
| 80.18 | 0.00 | 0.00 | 0 | 4 | 485.00 | 6.30 | -0.67 | -9.61 | 1 | 449 |
| 51.48 | 0.00 | 0.00 | 0 | 22 | 490.00 | 7.98 | 0.00 | 0.00 | 225 | 753 |
| 48.83 | 0.00 | 0.00 | 0 | 4 | 495.00 | 8.95 | 0.00 | 0.00 | 17 | 61 |
| 42.92 | 0.00 | 0.00 | 3 | 60 | 500.00 | 9.35 | -0.85 | -8.33 | 9 | 340 |
| 39.45 | 0.00 | 0.00 | 9 | 13 | 505.00 | 11.70 | 0.00 | 0.00 | 24 | 74 |
| 35.80 | 0.00 | 0.00 | 12 | 18 | 510.00 | 12.50 | -0.20 | -1.57 | 23 | 1,391 |
| 36.80 | 0.00 | 0.00 | 2 | 42 | 515.00 | 14.25 | 0.00 | 0.00 | 18 | 77 |
| 32.30 | 0.00 | 0.00 | 4 | 48 | 520.00 | 15.25 | -1.07 | -6.56 | 12 | 205 |
| 29.53 | 0.00 | 0.00 | 25 | 58 | 525.00 | 18.68 | 0.00 | 0.00 | 25 | 120 |
| 28.74 | 2.44 | 9.28 | 7 | 116 | 530.00 | 20.00 | -0.88 | -4.21 | 15 | 250 |
| 25.58 | 0.98 | 3.98 | 2 | 91 | 535.00 | 22.28 | -0.66 | -2.88 | 1 | 258 |
| 21.05 | 0.00 | 0.00 | 55 | 110 | 540.00 | 23.63 | -2.37 | -9.12 | 2 | 131 |
| 19.22 | -0.38 | -1.94 | 1 | 73 | 545.00 | 27.40 | 0.00 | 0.00 | 11 | 90 |
| 18.45 | 0.95 | 5.43 | 10 | 189 | 550.00 | 32.62 | 0.00 | 0.00 | 4 | 79 |
| 15.60 | 0.00 | 0.00 | 13 | 105 | 555.00 | 39.24 | 0.00 | 0.00 | 6 | 45 |
| 13.75 | 0.00 | 0.00 | 21 | 150 | 560.00 | 40.53 | 0.00 | 0.00 | 5 | 123 |
| 12.15 | 0.00 | 0.00 | 12 | 328 | 565.00 | 41.39 | 0.00 | 0.00 | 2 | 23 |
| 11.37 | 0.72 | 6.76 | 2 | 110 | 570.00 | 46.30 | 0.00 | 0.00 | 34 | 21 |
| 9.63 | 0.34 | 3.66 | 1 | 73 | 575.00 | 42.55 | 0.00 | 0.00 | 2 | 6 |
| 7.67 | 0.00 | 0.00 | 7 | 94 | 580.00 | 54.79 | 0.00 | 0.00 | 1 | 48 |
| 7.21 | 0.00 | 0.00 | 17 | 69 | 585.00 | 58.99 | 0.00 | 0.00 | 1 | 7 |
| 6.05 | 0.00 | 0.00 | 57 | 1,370 | 590.00 | 49.20 | 0.00 | 0.00 | 0 | 3 |
| 5.62 | 0.50 | 9.77 | 1 | 38 | 595.00 | 45.11 | 0.00 | 0.00 | 0 | 1 |
| 4.90 | 0.66 | 15.57 | 2 | 294 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.85 | 0.00 | 0.00 | 3 | 39 | 605.00 | 75.85 | 0.00 | 0.00 | 32 | 16 |
| 3.22 | 0.00 | 0.00 | 23 | 47 | 610.00 | 79.55 | 0.00 | 0.00 | 24 | 27 |
| 3.15 | 0.22 | 7.51 | 1 | 62 | 615.00 | 84.15 | 0.00 | 0.00 | 204 | 104 |
| 2.46 | 0.00 | 0.00 | 4 | 47 | 620.00 | 89.70 | 0.00 | 0.00 | 48 | 24 |
| 2.38 | 0.34 | 16.67 | 1 | 191 | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.87 | 0.00 | 0.00 | 2 | 18 | 630.00 | 98.47 | 0.00 | 0.00 | 0 | 0 |
| 1.75 | 0.00 | 0.00 | 1 | 13 | 635.00 | 92.95 | 0.00 | 0.00 | 0 | 0 |
| 1.34 | 0.00 | 0.00 | 15 | 31 | 640.00 | 86.45 | 0.00 | 0.00 | 0 | 0 |
| 1.16 | 0.00 | 0.00 | 1 | 10 | 645.00 | 113.42 | 0.00 | 0.00 | 2 | 0 |
| 1.00 | 0.00 | 0.00 | 15 | 57 | 650.00 | 89.65 | 0.00 | 0.00 | 3 | 0 |
| 3.30 | 0.00 | 0.00 | 5 | 14 | 655.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.83 | 0.00 | 0.00 | 1 | 16 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.65 | 0.00 | 0.00 | 2 | 9 | 665.00 | 127.42 | 0.00 | 0.00 | 0 | 0 |
| 0.67 | 0.00 | 0.00 | 17 | 31 | 670.00 | 132.12 | 0.00 | 0.00 | 0 | 0 |
| 0.75 | 0.00 | 0.00 | 20 | 30 | 675.00 | 136.37 | 0.00 | 0.00 | 0 | 0 |
| 0.65 | 0.00 | 0.00 | 11 | 14 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.43 | 0.00 | 0.00 | 3 | 9 | 685.00 | 131.07 | 0.00 | 0.00 | 0 | 0 |
| 2.96 | 0.00 | 0.00 | 1 | 2 | 690.00 | 136.48 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 1 | 2 | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.29 | 0.00 | 0.00 | 1 | 68 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.37 | 0.00 | 0.00 | 5 | 5 | 705.00 | 146.76 | 0.00 | 0.00 | 44 | 0 |
| 0.39 | 0.00 | 0.00 | 8 | 34 | 710.00 | 158.42 | 0.00 | 0.00 | 2 | 0 |
| 2.55 | 0.00 | 0.00 | 0 | 1 | 715.00 | 185.55 | 0.00 | 0.00 | 0 | 0 |
| 0.34 | 0.00 | 0.00 | 2 | 3 | 720.00 | 189.55 | 0.00 | 0.00 | 0 | 0 |
| 0.18 | 0.00 | 0.00 | 20 | 60 | 725.00 | 195.31 | 0.00 | 0.00 | 0 | 0 |
| 0.18 | 0.00 | 0.00 | 6 | 20 | 730.00 | 198.84 | 0.00 | 0.00 | 106 | 0 |
| 0.64 | 0.00 | 0.00 | 0 | 1 | 735.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 209.00 | 0.00 | 0.00 | 102 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 745.00 | 191.32 | 0.00 | 0.00 | 0 | 0 |
| 0.19 | 0.00 | 0.00 | 4 | 4 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.90 | 0.00 | 0.00 | 4 | 4 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.08 | 0.00 | 0.00 | 0 | 5 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.42 | 0.00 | 0.00 | 1 | 3 | 770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.55 | 0.00 | 0.00 | 0 | 2 | 775.00 | 245.30 | 0.00 | 0.00 | 32 | 0 |
| 0.10 | 0.00 | 0.00 | 0 | 3 | 780.00 | 250.49 | 0.00 | 0.00 | 2 | 0 |
| 0.33 | 0.00 | 0.00 | 3 | 2 | 785.00 | 244.16 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 790.00 | 232.06 | 0.00 | 0.00 | 4 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 795.00 | 236.70 | 0.00 | 0.00 | 32 | 0 |
| 0.23 | 0.00 | 0.00 | 0 | 1 | 800.00 | 248.25 | 0.00 | 0.00 | 0 | 0 |
| 0.26 | 0.00 | 0.00 | 0 | 0 | 810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.24 | 0.00 | 0.00 | 0 | 0 | 815.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 0 | 0 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 0 | 0 | 830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.16 | 0.00 | 0.00 | 0 | 0 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 0 | 1 | 845.00 | 290.85 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2023-12-15 | 500.00 | 1.5113 | 600.00 | 350.00 | 6,867 | 10,378 | 17,245 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 170.00 | 0.13 | 0.00 | 0.00 | 1 | 38 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 175.00 | 0.03 | 0.00 | 0.00 | 2 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 180.00 | 0.18 | 0.00 | 0.00 | 12 | 34 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 0.11 | 0.00 | 0.00 | 2 | 35 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 0.14 | 0.00 | 0.00 | 80 | 195 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 195.00 | 0.31 | 0.00 | 0.00 | 7 | 55 |
| 324.65 | 0.00 | 0.00 | 1 | 2 | 200.00 | 0.06 | 0.00 | 0.00 | 2 | 193 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 205.00 | 0.20 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 210.00 | 0.14 | 0.00 | 0.00 | 2 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 215.00 | 0.08 | 0.00 | 0.00 | 1 | 2 |
| 264.06 | 0.00 | 0.00 | 0 | 1 | 220.00 | 0.08 | 0.00 | 0.00 | 1 | 12 |
| 264.70 | 0.00 | 0.00 | 0 | 1 | 225.00 | 0.10 | 0.00 | 0.00 | 2 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 230.00 | 0.28 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 235.00 | 3.10 | 0.00 | 0.00 | 1 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 240.00 | 0.37 | 0.00 | 0.00 | 2 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 245.00 | 1.60 | 0.00 | 0.00 | 3 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 250.00 | 0.46 | 0.00 | 0.00 | 3 | 29 |
| 95.25 | 0.00 | 0.00 | 0 | 1 | 255.00 | 0.17 | 0.00 | 0.00 | 2 | 33 |
| 169.45 | 0.00 | 0.00 | 0 | 5 | 260.00 | 0.16 | 0.00 | 0.00 | 1 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 265.00 | 0.46 | 0.00 | 0.00 | 4 | 19 |
| 255.20 | 0.00 | 0.00 | 10 | 15 | 270.00 | 0.19 | 0.00 | 0.00 | 2 | 44 |
| 152.50 | 0.00 | 0.00 | 0 | 2 | 275.00 | 0.17 | 0.00 | 0.00 | 2 | 32 |
| 237.68 | 0.00 | 0.00 | 0 | 1 | 280.00 | 1.39 | 0.00 | 0.00 | 1 | 78 |
| 241.64 | 0.00 | 0.00 | 1 | 13 | 285.00 | 0.20 | 0.00 | 0.00 | 2 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 0.25 | 0.00 | 0.00 | 3 | 35 |
| 146.20 | 0.00 | 0.00 | 2 | 16 | 295.00 | 1.28 | 0.00 | 0.00 | 1 | 29 |
| 141.35 | 0.00 | 0.00 | 4 | 17 | 300.00 | 1.05 | 0.00 | 0.00 | 1 | 66 |
| 129.90 | 0.00 | 0.00 | 0 | 7 | 305.00 | 0.95 | 0.00 | 0.00 | 1 | 23 |
| 127.25 | 0.00 | 0.00 | 4 | 7 | 310.00 | 1.20 | 0.00 | 0.00 | 2 | 36 |
| 129.15 | 0.00 | 0.00 | 0 | 0 | 315.00 | 0.44 | 0.00 | 0.00 | 6 | 22 |
| 157.67 | 0.00 | 0.00 | 4 | 14 | 320.00 | 0.44 | 0.00 | 0.00 | 6 | 33 |
| 114.30 | 0.00 | 0.00 | 14 | 19 | 325.00 | 0.70 | 0.00 | 0.00 | 1 | 39 |
| 122.02 | 0.00 | 0.00 | 2 | 21 | 330.00 | 0.61 | 0.00 | 0.00 | 2 | 58 |
| 165.34 | 0.00 | 0.00 | 1 | 40 | 335.00 | 0.50 | 0.00 | 0.00 | 50 | 80 |
| 149.18 | 0.00 | 0.00 | 1 | 29 | 340.00 | 0.68 | 0.00 | 0.00 | 392 | 288 |
| 186.50 | 0.00 | 0.00 | 1 | 15 | 345.00 | 0.71 | 0.00 | 0.00 | 6 | 121 |
| 145.49 | 0.00 | 0.00 | 1 | 22 | 350.00 | 0.83 | 0.00 | 0.00 | 148 | 815 |
| 99.88 | 0.00 | 0.00 | 2 | 16 | 355.00 | 0.95 | 0.00 | 0.00 | 2 | 101 |
| 160.41 | 0.00 | 0.00 | 2 | 7 | 360.00 | 1.00 | 0.00 | 0.00 | 2 | 121 |
| 162.22 | 0.00 | 0.00 | 1 | 7 | 365.00 | 1.04 | 0.00 | 0.00 | 1 | 91 |
| 198.06 | 0.00 | 0.00 | 1 | 15 | 370.00 | 1.05 | -0.08 | -7.08 | 1 | 158 |
| 182.60 | 0.00 | 0.00 | 65 | 47 | 375.00 | 1.26 | 0.00 | 0.00 | 10 | 57 |
| 186.86 | 0.00 | 0.00 | 8 | 11 | 380.00 | 1.42 | 0.00 | 0.00 | 4 | 163 |
| 135.26 | 0.00 | 0.00 | 1 | 9 | 385.00 | 1.38 | 0.00 | 0.00 | 2 | 67 |
| 145.65 | 0.00 | 0.00 | 5 | 31 | 390.00 | 1.77 | 0.00 | 0.00 | 1 | 68 |
| 164.07 | 0.00 | 0.00 | 10 | 22 | 395.00 | 1.96 | 0.00 | 0.00 | 1 | 45 |
| 160.83 | 0.00 | 0.00 | 1 | 70 | 400.00 | 1.95 | 0.00 | 0.00 | 3 | 500 |
| 165.98 | 0.00 | 0.00 | 1 | 15 | 405.00 | 2.16 | 0.00 | 0.00 | 20 | 47 |
| 127.65 | 0.00 | 0.00 | 1 | 35 | 410.00 | 2.41 | 0.00 | 0.00 | 49 | 609 |
| 123.21 | 0.00 | 0.00 | 1 | 84 | 415.00 | 2.67 | 0.00 | 0.00 | 50 | 309 |
| 119.12 | 0.00 | 0.00 | 2 | 160 | 420.00 | 2.95 | 0.00 | 0.00 | 2 | 128 |
| 113.00 | 0.00 | 0.00 | 1 | 24 | 425.00 | 3.26 | 0.00 | 0.00 | 2 | 148 |
| 109.00 | 0.00 | 0.00 | 1 | 41 | 430.00 | 3.67 | 0.00 | 0.00 | 7 | 115 |
| 103.70 | 0.00 | 0.00 | 1 | 41 | 435.00 | 4.08 | 0.00 | 0.00 | 3 | 86 |
| 121.90 | 0.00 | 0.00 | 1 | 162 | 440.00 | 4.53 | 0.00 | 0.00 | 2 | 135 |
| 128.97 | 0.00 | 0.00 | 1 | 18 | 445.00 | 5.50 | 0.00 | 0.00 | 20 | 66 |
| 89.20 | 0.00 | 0.00 | 3 | 276 | 450.00 | 6.50 | 0.00 | 0.00 | 9 | 492 |
| 87.72 | 0.00 | 0.00 | 1 | 38 | 455.00 | 6.25 | 0.00 | 0.00 | 2 | 151 |
| 87.50 | 3.82 | 4.57 | 1 | 92 | 460.00 | 7.20 | 0.40 | 5.88 | 3 | 170 |
| 80.60 | 0.00 | 0.00 | 1 | 66 | 465.00 | 8.95 | 0.00 | 0.00 | 19 | 178 |
| 105.20 | 0.00 | 0.00 | 1 | 49 | 470.00 | 10.50 | 0.00 | 0.00 | 1 | 225 |
| 74.10 | 0.00 | 0.00 | 1 | 68 | 475.00 | 9.22 | -0.40 | -4.16 | 1 | 225 |
| 68.08 | 0.00 | 0.00 | 1 | 109 | 480.00 | 11.10 | 0.00 | 0.00 | 11 | 214 |
| 99.85 | 0.00 | 0.00 | 1 | 43 | 485.00 | 11.45 | 0.00 | 0.00 | 9 | 87 |
| 57.68 | 0.00 | 0.00 | 3 | 47 | 490.00 | 13.50 | 0.00 | 0.00 | 9 | 143 |
| 54.00 | 0.00 | 0.00 | 2 | 265 | 495.00 | 15.60 | 0.00 | 0.00 | 11 | 132 |
| 55.00 | 0.00 | 0.00 | 5 | 210 | 500.00 | 15.00 | -0.80 | -5.06 | 1 | 494 |
| 51.04 | 0.00 | 0.00 | 2 | 47 | 505.00 | 16.95 | 0.00 | 0.00 | 17 | 122 |
| 47.80 | 0.00 | 0.00 | 1 | 72 | 510.00 | 18.65 | 0.00 | 0.00 | 20 | 393 |
| 40.50 | 0.00 | 0.00 | 4 | 173 | 515.00 | 20.40 | 0.00 | 0.00 | 18 | 183 |
| 41.87 | 0.00 | 0.00 | 7 | 133 | 520.00 | 22.12 | -0.23 | -1.03 | 3 | 524 |
| 36.46 | 0.46 | 1.28 | 1 | 303 | 530.00 | 25.45 | -1.00 | -3.78 | 1 | 132 |
| 31.55 | 0.90 | 2.94 | 2 | 339 | 540.00 | 30.40 | -1.65 | -5.15 | 4 | 115 |
| 25.52 | 0.00 | 0.00 | 19 | 252 | 550.00 | 36.75 | 0.00 | 0.00 | 12 | 363 |
| 21.05 | -1.20 | -5.39 | 9 | 291 | 560.00 | 42.25 | 0.00 | 0.00 | 2 | 133 |
| 18.69 | 0.00 | 0.00 | 1 | 314 | 570.00 | 54.65 | 0.00 | 0.00 | 12 | 80 |
| 15.61 | 0.93 | 6.34 | 2 | 200 | 580.00 | 55.75 | 0.00 | 0.00 | 6 | 37 |
| 12.30 | 0.00 | 0.00 | 1 | 149 | 590.00 | 61.95 | -4.51 | -6.79 | 1 | 25 |
| 10.60 | 0.80 | 8.16 | 1 | 642 | 600.00 | 75.35 | 0.00 | 0.00 | 1 | 58 |
| 8.37 | 0.00 | 0.00 | 5 | 86 | 610.00 | 83.57 | 0.00 | 0.00 | 10 | 29 |
| 6.30 | 0.00 | 0.00 | 2 | 109 | 620.00 | 68.85 | 0.00 | 0.00 | 1 | 16 |
| 5.39 | 0.00 | 0.00 | 2 | 109 | 630.00 | 103.01 | 0.00 | 0.00 | 112 | 55 |
| 4.10 | 0.00 | 0.00 | 104 | 182 | 640.00 | 109.27 | 0.00 | 0.00 | 14 | 7 |
| 3.35 | 0.00 | 0.00 | 3 | 254 | 650.00 | 166.41 | 0.00 | 0.00 | 2 | 0 |
| 2.57 | 0.00 | 0.00 | 2 | 77 | 660.00 | 144.14 | 0.00 | 0.00 | 2 | 1 |
| 2.19 | 0.00 | 0.00 | 3 | 65 | 670.00 | 120.32 | 0.00 | 0.00 | 10 | 0 |
| 1.76 | 0.00 | 0.00 | 13 | 116 | 680.00 | 149.34 | 0.00 | 0.00 | 2 | 0 |
| 1.35 | 0.00 | 0.00 | 8 | 27 | 690.00 | 139.74 | 0.00 | 0.00 | 24 | 0 |
| 1.22 | 0.00 | 0.00 | 3 | 131 | 700.00 | 150.27 | 0.00 | 0.00 | 0 | 0 |
| 2.71 | 0.00 | 0.00 | 2 | 89 | 710.00 | 157.63 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.00 | 0.00 | 1 | 32 | 720.00 | 167.80 | 0.00 | 0.00 | 2 | 0 |
| 0.58 | 0.00 | 0.00 | 1 | 257 | 730.00 | 202.54 | 0.00 | 0.00 | 110 | 0 |
| 0.54 | 0.00 | 0.00 | 1 | 23 | 740.00 | 188.90 | 0.00 | 0.00 | 10 | 0 |
| 0.47 | 0.00 | 0.00 | 1 | 6 | 760.00 | 229.21 | 0.00 | 0.00 | 6 | 0 |
| 0.84 | 0.00 | 0.00 | 2 | 15 | 780.00 | 226.10 | 0.00 | 0.00 | 104 | 0 |
| 0.20 | 0.00 | 0.00 | 1 | 44 | 800.00 | 246.11 | 0.00 | 0.00 | 125 | 0 |
| 0.47 | 0.00 | 0.00 | 3 | 4 | 820.00 | 257.21 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 840.00 | 287.35 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-01-19 | 425.00 | 0.8530 | 420.00 | 300.00 | 48,033 | 40,972 | 89,005 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 291.43 | 0.00 | 0.00 | 2 | 54 | 140.00 | 0.04 | 0.00 | 0.00 | 5 | 511 |
| 419.50 | 0.00 | 0.00 | 1 | 6 | 145.00 | 0.10 | 0.00 | 0.00 | 4 | 42 |
| 274.44 | 0.00 | 0.00 | 0 | 1 | 150.00 | 0.02 | 0.00 | 0.00 | 40 | 146 |
| 248.90 | 0.00 | 0.00 | 0 | 1 | 155.00 | 0.04 | 0.00 | 0.00 | 26 | 92 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 160.00 | 0.03 | 0.00 | 0.00 | 26 | 114 |
| 260.53 | 0.00 | 0.00 | 2 | 2 | 165.00 | 0.12 | 0.00 | 0.00 | 2 | 15 |
| 255.84 | 0.00 | 0.00 | 2 | 20 | 170.00 | 0.12 | 0.00 | 0.00 | 1 | 49 |
| 352.50 | 0.00 | 0.00 | 2 | 0 | 175.00 | 0.10 | 0.00 | 0.00 | 1 | 145 |
| 155.25 | 0.00 | 0.00 | 4 | 4 | 180.00 | 0.10 | 0.00 | 0.00 | 2 | 143 |
| 167.73 | 0.00 | 0.00 | 1 | 41 | 185.00 | 0.08 | 0.00 | 0.00 | 20 | 213 |
| 233.20 | 0.00 | 0.00 | 2 | 11 | 190.00 | 0.06 | 0.00 | 0.00 | 15 | 372 |
| 189.95 | 0.00 | 0.00 | 1 | 17 | 195.00 | 0.10 | 0.00 | 0.00 | 1 | 191 |
| 343.25 | 0.00 | 0.00 | 1 | 65 | 200.00 | 0.12 | 0.00 | 0.00 | 6 | 873 |
| 313.27 | 0.00 | 0.00 | 2 | 48 | 210.00 | 0.15 | 0.00 | 0.00 | 2 | 414 |
| 143.15 | 0.00 | 0.00 | 1 | 32 | 220.00 | 0.09 | 0.00 | 0.00 | 2 | 837 |
| 259.95 | 0.00 | 0.00 | 2 | 38 | 230.00 | 0.16 | 0.00 | 0.00 | 10 | 490 |
| 300.00 | 0.00 | 0.00 | 2 | 30 | 240.00 | 0.21 | 0.00 | 0.00 | 24 | 503 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 245.00 | 0.21 | 0.00 | 0.00 | 62 | 421 |
| 241.96 | 0.00 | 0.00 | 2 | 30 | 250.00 | 0.18 | -0.04 | -18.18 | 75 | 1,400 |
| 178.35 | 0.00 | 0.00 | 0 | 2 | 255.00 | 0.18 | 0.00 | 0.00 | 182 | 188 |
| 266.70 | 0.00 | 0.00 | 1 | 30 | 260.00 | 0.26 | 0.00 | 0.00 | 210 | 560 |
| 169.60 | 0.00 | 0.00 | 0 | 11 | 265.00 | 0.32 | 0.00 | 0.00 | 51 | 161 |
| 267.22 | 0.00 | 0.00 | 1 | 20 | 270.00 | 0.29 | 0.00 | 0.00 | 1 | 953 |
| 252.71 | 0.00 | 0.00 | 1 | 112 | 275.00 | 0.29 | -0.09 | -23.68 | 4 | 109 |
| 220.29 | 0.00 | 0.00 | 2 | 28 | 280.00 | 0.33 | 0.00 | 0.00 | 1 | 908 |
| 282.00 | 0.00 | 0.00 | 8 | 11 | 285.00 | 0.44 | 0.00 | 0.00 | 39 | 130 |
| 240.70 | 0.00 | 0.00 | 1 | 101 | 290.00 | 0.67 | 0.00 | 0.00 | 2 | 752 |
| 268.38 | 0.00 | 0.00 | 4 | 25 | 295.00 | 0.52 | 0.00 | 0.00 | 71 | 218 |
| 276.28 | 0.00 | 0.00 | 2 | 178 | 300.00 | 0.49 | -0.01 | -2.00 | 4 | 1,865 |
| 139.60 | 0.00 | 0.00 | 5 | 6 | 305.00 | 0.50 | 0.00 | 0.00 | 13 | 272 |
| 222.01 | 0.00 | 0.00 | 1 | 120 | 310.00 | 0.77 | 0.00 | 0.00 | 1 | 878 |
| 125.88 | 0.00 | 0.00 | 2 | 3 | 315.00 | 0.60 | 0.00 | 0.00 | 1 | 126 |
| 213.10 | 0.00 | 0.00 | 1 | 252 | 320.00 | 0.80 | 0.00 | 0.00 | 5 | 910 |
| 211.60 | 0.00 | 0.00 | 1 | 22 | 325.00 | 0.85 | 0.00 | 0.00 | 39 | 274 |
| 230.44 | 0.00 | 0.00 | 1 | 306 | 330.00 | 1.10 | 0.00 | 0.00 | 7 | 1,777 |
| 182.42 | 0.00 | 0.00 | 3 | 41 | 335.00 | 0.96 | 0.00 | 0.00 | 1 | 245 |
| 232.45 | 0.00 | 0.00 | 2 | 279 | 340.00 | 1.12 | 0.00 | 0.00 | 113 | 758 |
| 189.35 | 0.00 | 0.00 | 1 | 3 | 345.00 | 1.25 | 0.00 | 0.00 | 5 | 957 |
| 228.28 | 0.00 | 0.00 | 2 | 730 | 350.00 | 1.18 | -0.07 | -5.60 | 5 | 996 |
| 204.05 | 0.00 | 0.00 | 1 | 13 | 355.00 | 4.15 | 0.00 | 0.00 | 8 | 236 |
| 194.57 | 0.00 | 0.00 | 2 | 474 | 360.00 | 1.55 | 0.00 | 0.00 | 56 | 1,547 |
| 140.62 | 0.00 | 0.00 | 1 | 6 | 365.00 | 1.61 | 0.00 | 0.00 | 1 | 81 |
| 171.25 | 0.00 | 0.00 | 5 | 434 | 370.00 | 1.86 | 0.00 | 0.00 | 1 | 1,296 |
| 160.44 | 0.00 | 0.00 | 1 | 37 | 375.00 | 2.33 | 0.00 | 0.00 | 41 | 146 |
| 158.00 | 0.00 | 0.00 | 1 | 647 | 380.00 | 2.30 | 0.00 | 0.00 | 1 | 951 |
| 131.85 | 0.00 | 0.00 | 24 | 27 | 385.00 | 2.25 | 0.00 | 0.00 | 7 | 42 |
| 153.10 | 0.00 | 0.00 | 28 | 736 | 390.00 | 2.79 | -0.01 | -0.36 | 1 | 1,129 |
| 148.38 | 0.00 | 0.00 | 1 | 23 | 395.00 | 3.35 | 0.00 | 0.00 | 89 | 722 |
| 143.34 | 0.00 | 0.00 | 1 | 919 | 400.00 | 3.35 | 0.00 | 0.00 | 2 | 1,448 |
| 132.62 | 0.00 | 0.00 | 1 | 23 | 405.00 | 3.68 | 0.00 | 0.00 | 35 | 240 |
| 133.83 | 0.00 | 0.00 | 1 | 1,014 | 410.00 | 4.45 | 0.00 | 0.00 | 22 | 726 |
| 130.82 | 0.00 | 0.00 | 1 | 131 | 415.00 | 4.37 | 0.00 | 0.00 | 2 | 289 |
| 125.27 | 0.00 | 0.00 | 1 | 3,975 | 420.00 | 4.70 | -0.52 | -9.96 | 5 | 842 |
| 115.50 | 0.00 | 0.00 | 3 | 58 | 425.00 | 5.45 | 0.00 | 0.00 | 42 | 209 |
| 117.00 | 0.00 | 0.00 | 2 | 3,828 | 430.00 | 5.60 | -0.25 | -4.27 | 1 | 1,003 |
| 139.05 | 0.00 | 0.00 | 1 | 249 | 435.00 | 6.85 | 0.00 | 0.00 | 10 | 530 |
| 102.06 | 0.00 | 0.00 | 1 | 1,320 | 440.00 | 7.10 | 0.00 | 0.00 | 26 | 769 |
| 100.12 | 0.00 | 0.00 | 1 | 162 | 445.00 | 8.31 | 0.00 | 0.00 | 2 | 310 |
| 100.80 | 5.47 | 5.74 | 1 | 1,132 | 450.00 | 8.67 | 0.00 | 0.00 | 28 | 1,520 |
| 91.45 | 0.00 | 0.00 | 15 | 1,189 | 460.00 | 10.35 | 0.00 | 0.00 | 5 | 788 |
| 78.42 | 0.00 | 0.00 | 4 | 702 | 470.00 | 12.30 | 0.00 | 0.00 | 4 | 809 |
| 76.90 | 1.15 | 1.52 | 1 | 963 | 480.00 | 14.24 | 0.00 | 0.00 | 24 | 839 |
| 67.91 | 0.00 | 0.00 | 12 | 800 | 490.00 | 17.24 | -0.11 | -0.63 | 1 | 561 |
| 65.69 | 0.00 | 0.00 | 3 | 812 | 495.00 | 19.90 | 0.00 | 0.00 | 345 | 811 |
| 61.50 | 0.00 | 0.00 | 27 | 1,123 | 500.00 | 20.17 | -0.03 | -0.15 | 1 | 648 |
| 55.74 | 0.00 | 0.00 | 3 | 242 | 505.00 | 23.59 | 0.00 | 0.00 | 6 | 128 |
| 55.13 | 0.00 | 0.00 | 3 | 438 | 510.00 | 23.70 | 0.00 | 0.00 | 3 | 109 |
| 53.35 | 2.35 | 4.61 | 1 | 180 | 515.00 | 26.90 | 0.00 | 0.00 | 2 | 135 |
| 50.43 | 1.28 | 2.60 | 1 | 726 | 520.00 | 28.15 | 0.00 | 0.00 | 4 | 499 |
| 46.70 | 0.00 | 0.00 | 19 | 321 | 525.00 | 29.55 | 0.00 | 0.00 | 10 | 112 |
| 45.20 | 2.60 | 6.10 | 5 | 377 | 530.00 | 31.07 | 0.00 | 0.00 | 23 | 655 |
| 40.30 | 2.60 | 6.90 | 1 | 553 | 540.00 | 35.00 | -0.70 | -1.96 | 1 | 234 |
| 33.14 | 0.64 | 1.97 | 1 | 1,013 | 550.00 | 41.26 | 0.00 | 0.00 | 2 | 165 |
| 29.85 | 0.90 | 3.11 | 1 | 626 | 560.00 | 50.75 | 0.00 | 0.00 | 5 | 78 |
| 25.10 | 0.00 | 0.00 | 14 | 848 | 570.00 | 44.65 | 0.00 | 0.00 | 18 | 143 |
| 21.20 | 0.00 | 0.00 | 22 | 281 | 580.00 | 59.25 | -4.85 | -7.57 | 3 | 28 |
| 17.62 | 0.00 | 0.00 | 12 | 258 | 590.00 | 58.20 | 0.00 | 0.00 | 5 | 46 |
| 15.19 | 0.00 | 0.00 | 106 | 1,189 | 600.00 | 79.00 | 0.00 | 0.00 | 1 | 44 |
| 12.00 | 0.00 | 0.00 | 1 | 424 | 610.00 | 71.85 | 0.00 | 0.00 | 4 | 38 |
| 10.88 | 0.00 | 0.00 | 9 | 261 | 620.00 | 75.39 | 0.00 | 0.00 | 3 | 30 |
| 9.15 | 0.00 | 0.00 | 3 | 240 | 630.00 | 96.45 | 10.15 | 11.76 | 1 | 19 |
| 7.50 | 0.00 | 0.00 | 10 | 334 | 640.00 | 108.66 | 0.00 | 0.00 | 2 | 2 |
| 6.20 | 0.00 | 0.00 | 3 | 416 | 650.00 | 119.26 | 0.00 | 0.00 | 2 | 5 |
| 5.15 | 0.00 | 0.00 | 65 | 901 | 660.00 | 134.80 | 0.00 | 0.00 | 2 | 2 |
| 4.33 | 0.33 | 8.25 | 2 | 402 | 670.00 | 144.64 | 0.00 | 0.00 | 2 | 0 |
| 3.45 | 0.00 | 0.00 | 43 | 257 | 680.00 | 172.95 | 0.00 | 0.00 | 1 | 0 |
| 2.85 | 0.00 | 0.00 | 179 | 214 | 690.00 | 158.10 | 0.00 | 0.00 | 2 | 0 |
| 2.29 | 0.00 | 0.00 | 18 | 680 | 700.00 | 149.76 | 0.00 | 0.00 | 4 | 0 |
| 2.10 | 0.25 | 13.51 | 5 | 164 | 710.00 | 159.52 | 0.00 | 0.00 | 70 | 0 |
| 1.63 | 0.04 | 2.52 | 2 | 263 | 720.00 | 165.90 | 0.00 | 0.00 | 20 | 0 |
| 1.40 | 0.00 | 0.00 | 223 | 2,566 | 730.00 | 177.90 | 0.00 | 0.00 | 2 | 0 |
| 1.19 | 0.00 | 0.00 | 157 | 634 | 740.00 | 178.56 | 0.00 | 0.00 | 2 | 0 |
| 1.05 | 0.00 | 0.00 | 71 | 395 | 750.00 | 381.37 | 0.00 | 0.00 | 0 | 0 |
| 0.90 | 0.00 | 0.00 | 35 | 668 | 760.00 | 388.26 | 0.00 | 0.00 | 4 | 0 |
| 0.79 | 0.00 | 0.00 | 26 | 809 | 770.00 | 285.10 | 0.00 | 0.00 | 0 | 0 |
| 0.68 | 0.00 | 0.00 | 43 | 979 | 780.00 | 230.00 | 0.00 | 0.00 | 0 | 0 |
| 0.54 | 0.00 | 0.00 | 5 | 111 | 790.00 | 239.14 | 0.00 | 0.00 | 2 | 0 |
| 0.50 | 0.00 | 0.00 | 28 | 2,798 | 800.00 | 269.22 | 0.00 | 0.00 | 2 | 0 |
| 0.43 | 0.00 | 0.00 | 33 | 375 | 820.00 | 268.83 | 0.00 | 0.00 | 2 | 0 |
| 0.24 | 0.00 | 0.00 | 4 | 371 | 840.00 | 287.73 | 0.00 | 0.00 | 2 | 0 |
| 0.36 | 0.00 | 0.00 | 2 | 227 | 860.00 | 334.86 | 0.00 | 0.00 | 0 | 0 |
| 0.77 | 0.00 | 0.00 | 1 | 321 | 880.00 | 354.77 | 0.00 | 0.00 | 2 | 0 |
| 0.10 | 0.00 | 0.00 | 2 | 283 | 900.00 | 514.70 | 0.00 | 0.00 | 1 | 0 |
| 0.33 | 0.00 | 0.00 | 1 | 111 | 920.00 | 612.77 | 0.00 | 0.00 | 4 | 0 |
| 0.17 | 0.00 | 0.00 | 1 | 360 | 940.00 | 378.45 | 0.00 | 0.00 | 2 | 0 |
| 0.31 | 0.00 | 0.00 | 1 | 118 | 960.00 | 397.92 | 0.00 | 0.00 | 2 | 0 |
| 0.05 | 0.00 | 0.00 | 6 | 246 | 980.00 | 459.55 | 0.00 | 0.00 | 2 | 0 |
| 0.10 | 0.00 | 0.00 | 2 | 638 | 1000.00 | 497.58 | 0.00 | 0.00 | 2 | 0 |
| 0.12 | 0.00 | 0.00 | 2 | 178 | 1020.00 | 504.10 | 0.00 | 0.00 | 4 | 0 |
| 0.10 | 0.00 | 0.00 | 1 | 760 | 1040.00 | 675.70 | 0.00 | 0.00 | 1 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 525.00 | 1.6015 | 840.00 | 500.00 | 1,453 | 2,327 | 3,780 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 0.93 | 0.00 | 0.00 | 26 | 31 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 270.00 | 1.22 | 0.00 | 0.00 | 1 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 1.39 | 0.00 | 0.00 | 3 | 40 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 1.92 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 300.00 | 2.05 | 0.00 | 0.00 | 5 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 2.27 | 0.00 | 0.00 | 55 | 160 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 2.64 | 0.00 | 0.00 | 0 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 330.00 | 4.90 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 3.98 | 0.00 | 0.00 | 3 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 350.00 | 4.55 | 0.00 | 0.00 | 2 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 360.00 | 4.95 | 0.00 | 0.00 | 10 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 6.00 | 0.00 | 0.00 | 14 | 57 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 375.00 | 6.10 | 0.00 | 0.00 | 15 | 33 |
| 192.95 | 0.00 | 0.00 | 1 | 2 | 380.00 | 6.25 | 0.00 | 0.00 | 2 | 109 |
| 161.23 | 0.00 | 0.00 | 0 | 1 | 385.00 | 7.05 | 0.00 | 0.00 | 7 | 63 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 390.00 | 7.20 | 0.00 | 0.00 | 7 | 51 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 395.00 | 8.15 | 0.00 | 0.00 | 6 | 36 |
| 154.66 | 0.00 | 0.00 | 2 | 1 | 400.00 | 8.75 | 0.00 | 0.00 | 25 | 85 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 405.00 | 9.25 | 0.00 | 0.00 | 1 | 53 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 10.20 | 0.00 | 0.00 | 27 | 36 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 415.00 | 10.65 | 0.00 | 0.00 | 8 | 28 |
| 137.85 | 0.00 | 0.00 | 18 | 11 | 420.00 | 11.45 | 0.00 | 0.00 | 5 | 42 |
| 166.10 | 0.00 | 0.00 | 2 | 5 | 425.00 | 12.82 | 0.00 | 0.00 | 11 | 94 |
| 147.90 | 0.00 | 0.00 | 2 | 7 | 430.00 | 12.91 | 0.00 | 0.00 | 20 | 32 |
| 140.76 | 0.00 | 0.00 | 0 | 1 | 435.00 | 13.25 | 0.00 | 0.00 | 1 | 28 |
| 148.35 | 0.00 | 0.00 | 4 | 2 | 440.00 | 14.57 | 0.00 | 0.00 | 2 | 24 |
| 147.83 | 0.00 | 0.00 | 1 | 1 | 445.00 | 14.15 | 0.00 | 0.00 | 2 | 10 |
| 108.64 | 0.00 | 0.00 | 3 | 6 | 450.00 | 17.60 | 0.00 | 0.00 | 9 | 42 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 455.00 | 16.15 | 0.00 | 0.00 | 14 | 22 |
| 133.28 | 0.00 | 0.00 | 16 | 17 | 460.00 | 19.65 | 0.00 | 0.00 | 1 | 16 |
| 131.38 | 0.00 | 0.00 | 1 | 46 | 465.00 | 17.45 | 0.00 | 0.00 | 0 | 10 |
| 95.25 | 0.00 | 0.00 | 15 | 19 | 470.00 | 20.90 | 0.00 | 0.00 | 30 | 119 |
| 123.30 | 0.00 | 0.00 | 3 | 5 | 475.00 | 22.25 | 0.00 | 0.00 | 12 | 54 |
| 104.00 | 0.00 | 0.00 | 7 | 7 | 480.00 | 24.25 | 0.00 | 0.00 | 26 | 45 |
| 118.25 | 0.00 | 0.00 | 1 | 1 | 485.00 | 26.55 | 0.00 | 0.00 | 3 | 98 |
| 112.45 | 0.00 | 0.00 | 6 | 10 | 490.00 | 27.90 | 0.00 | 0.00 | 3 | 42 |
| 82.00 | 0.00 | 0.00 | 2 | 1 | 495.00 | 29.12 | 0.00 | 0.00 | 1 | 23 |
| 76.00 | 0.00 | 0.00 | 4 | 27 | 500.00 | 31.30 | 0.00 | 0.00 | 59 | 239 |
| 74.60 | 0.00 | 0.00 | 2 | 5 | 505.00 | 33.75 | 0.00 | 0.00 | 38 | 59 |
| 71.64 | 0.00 | 0.00 | 35 | 44 | 510.00 | 34.15 | 0.00 | 0.00 | 5 | 17 |
| 71.50 | 2.86 | 4.17 | 3 | 10 | 515.00 | 36.10 | 0.00 | 0.00 | 6 | 112 |
| 66.29 | 0.00 | 0.00 | 15 | 37 | 520.00 | 40.80 | 0.00 | 0.00 | 11 | 21 |
| 64.23 | 0.00 | 0.00 | 10 | 10 | 525.00 | 41.95 | 0.00 | 0.00 | 1 | 58 |
| 59.07 | 0.00 | 0.00 | 1 | 35 | 530.00 | 42.40 | 0.00 | 0.00 | 6 | 52 |
| 60.10 | 0.00 | 0.00 | 1 | 7 | 535.00 | 47.90 | 0.00 | 0.00 | 10 | 13 |
| 53.55 | 0.00 | 0.00 | 1 | 17 | 540.00 | 47.50 | 0.00 | 0.00 | 2 | 13 |
| 64.25 | 0.00 | 0.00 | 5 | 14 | 545.00 | 50.25 | 0.00 | 0.00 | 2 | 21 |
| 47.25 | 0.00 | 0.00 | 13 | 61 | 550.00 | 53.30 | 0.00 | 0.00 | 20 | 34 |
| 47.30 | 0.00 | 0.00 | 3 | 8 | 555.00 | 56.35 | 0.00 | 0.00 | 1 | 32 |
| 44.83 | 0.00 | 0.00 | 2 | 22 | 560.00 | 56.95 | 0.00 | 0.00 | 11 | 44 |
| 42.70 | 0.00 | 0.00 | 1 | 35 | 565.00 | 60.70 | 0.00 | 0.00 | 2 | 5 |
| 42.18 | 0.00 | 0.00 | 3 | 54 | 570.00 | 66.00 | 0.00 | 0.00 | 0 | 7 |
| 39.35 | 0.00 | 0.00 | 3 | 14 | 575.00 | 60.85 | 0.00 | 0.00 | 1 | 9 |
| 37.62 | 0.00 | 0.00 | 1 | 25 | 580.00 | 60.25 | 0.00 | 0.00 | 0 | 5 |
| 36.47 | 0.00 | 0.00 | 1 | 7 | 585.00 | 63.90 | 0.00 | 0.00 | 2 | 6 |
| 34.50 | 0.00 | 0.00 | 2 | 17 | 590.00 | 66.10 | 0.00 | 0.00 | 1 | 2 |
| 43.93 | 0.00 | 0.00 | 0 | 13 | 595.00 | 81.05 | 0.00 | 0.00 | 0 | 1 |
| 30.74 | 0.00 | 0.00 | 1 | 33 | 600.00 | 85.10 | 0.00 | 0.00 | 2 | 10 |
| 29.20 | 0.00 | 0.00 | 12 | 15 | 605.00 | 88.65 | 0.00 | 0.00 | 1 | 2 |
| 28.05 | 0.00 | 0.00 | 9 | 21 | 610.00 | 86.85 | 0.00 | 0.00 | 1 | 2 |
| 25.35 | 0.00 | 0.00 | 2 | 5 | 615.00 | 77.25 | 0.00 | 0.00 | 1 | 2 |
| 23.38 | 0.00 | 0.00 | 1 | 32 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.15 | 0.00 | 0.00 | 5 | 19 | 625.00 | 89.84 | 0.00 | 0.00 | 0 | 4 |
| 39.05 | 0.00 | 0.00 | 1 | 2 | 630.00 | 90.40 | 0.00 | 0.00 | 2 | 3 |
| 19.96 | 0.00 | 0.00 | 1 | 13 | 635.00 | 90.05 | 0.00 | 0.00 | 0 | 1 |
| 28.58 | 0.00 | 0.00 | 1 | 14 | 640.00 | 94.00 | 0.00 | 0.00 | 0 | 1 |
| 17.80 | 0.00 | 0.00 | 15 | 22 | 645.00 | 100.95 | 0.00 | 0.00 | 2 | 2 |
| 18.45 | 0.50 | 2.79 | 1 | 46 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.61 | 0.00 | 0.00 | 1 | 2 | 655.00 | 105.35 | 0.00 | 0.00 | 1 | 1 |
| 16.00 | 1.24 | 8.40 | 2 | 8 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.25 | 0.00 | 0.00 | 1 | 19 | 665.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.85 | 0.00 | 0.00 | 2 | 33 | 670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.08 | 0.00 | 0.00 | 1 | 53 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.80 | 0.00 | 0.00 | 2 | 9 | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.75 | 0.00 | 0.00 | 4 | 58 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.20 | 0.00 | 0.00 | 18 | 31 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.43 | 0.00 | 0.00 | 2 | 12 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.15 | 0.45 | 6.72 | 1 | 13 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.90 | 0.00 | 0.00 | 9 | 41 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.30 | 0.00 | 0.00 | 3 | 36 | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.85 | 0.00 | 0.00 | 6 | 22 | 760.00 | 207.95 | 0.00 | 0.00 | 0 | 0 |
| 6.20 | 0.00 | 0.00 | 16 | 58 | 780.00 | 220.50 | 0.00 | 0.00 | 0 | 0 |
| 2.94 | 0.00 | 0.00 | 0 | 25 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.35 | 0.00 | 0.00 | 10 | 36 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.07 | 0.00 | 0.00 | 60 | 170 | 840.00 | 287.92 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 450.00 | 1.1353 | 360.00 | 360.00 | 7,909 | 8,979 | 16,888 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 407.50 | 0.00 | 0.00 | 1 | 3 | 165.00 | 0.36 | 0.00 | 0.00 | 2 | 52 |
| 176.25 | 0.00 | 0.00 | 0 | 1 | 170.00 | 0.29 | 0.00 | 0.00 | 1 | 93 |
| 213.00 | 0.00 | 0.00 | 0 | 1 | 175.00 | 0.39 | 0.00 | 0.00 | 4 | 12 |
| 161.55 | 0.00 | 0.00 | 0 | 1 | 180.00 | 0.50 | 0.00 | 0.00 | 2 | 41 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 185.00 | 0.50 | 0.00 | 0.00 | 2 | 25 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 190.00 | 0.55 | 0.00 | 0.00 | 2 | 59 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 195.00 | 0.73 | 0.00 | 0.00 | 2 | 7 |
| 225.86 | 0.00 | 0.00 | 2 | 5 | 200.00 | 0.73 | 0.00 | 0.00 | 2 | 119 |
| 324.81 | 0.00 | 0.00 | 0 | 1 | 210.00 | 0.94 | 0.00 | 0.00 | 15 | 60 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 220.00 | 0.86 | 0.00 | 0.00 | 4 | 88 |
| 219.24 | 0.00 | 0.00 | 2 | 13 | 230.00 | 1.07 | 0.00 | 0.00 | 22 | 35 |
| 291.25 | 0.00 | 0.00 | 2 | 2 | 240.00 | 1.58 | 0.00 | 0.00 | 1 | 176 |
| 268.40 | 0.00 | 0.00 | 2 | 35 | 250.00 | 1.50 | 0.00 | 0.00 | 23 | 136 |
| 181.15 | 0.00 | 0.00 | 4 | 27 | 260.00 | 1.83 | 0.00 | 0.00 | 2 | 31 |
| 173.35 | 0.00 | 0.00 | 2 | 39 | 270.00 | 2.01 | -0.19 | -8.64 | 1 | 122 |
| 258.88 | 0.00 | 0.00 | 10 | 130 | 280.00 | 2.45 | 0.00 | 0.00 | 1 | 172 |
| 251.37 | 0.00 | 0.00 | 6 | 43 | 290.00 | 2.77 | 0.00 | 0.00 | 88 | 451 |
| 245.76 | 0.00 | 0.00 | 6 | 31 | 300.00 | 3.30 | 0.00 | 0.00 | 7 | 185 |
| 237.71 | 0.00 | 0.00 | 24 | 44 | 310.00 | 3.83 | 0.00 | 0.00 | 1 | 290 |
| 223.55 | 0.00 | 0.00 | 12 | 30 | 320.00 | 4.55 | 0.00 | 0.00 | 2 | 245 |
| 216.13 | 0.00 | 0.00 | 32 | 32 | 330.00 | 4.79 | 0.00 | 0.00 | 2 | 255 |
| 207.39 | 0.00 | 0.00 | 48 | 139 | 340.00 | 5.47 | 0.00 | 0.00 | 2 | 386 |
| 201.13 | 0.00 | 0.00 | 44 | 51 | 350.00 | 6.24 | 0.00 | 0.00 | 1 | 218 |
| 189.85 | 0.00 | 0.00 | 28 | 740 | 360.00 | 7.72 | 0.00 | 0.00 | 2 | 658 |
| 181.23 | 0.00 | 0.00 | 14 | 87 | 370.00 | 8.55 | 0.00 | 0.00 | 5 | 258 |
| 176.14 | 0.00 | 0.00 | 6 | 87 | 380.00 | 9.90 | 0.00 | 0.00 | 14 | 128 |
| 163.95 | 0.00 | 0.00 | 17 | 40 | 390.00 | 9.90 | 0.00 | 0.00 | 174 | 555 |
| 180.31 | 0.00 | 0.00 | 8 | 80 | 400.00 | 11.88 | 0.00 | 0.00 | 2 | 386 |
| 151.48 | 0.00 | 0.00 | 2 | 91 | 410.00 | 13.50 | 0.00 | 0.00 | 6 | 318 |
| 142.57 | 0.00 | 0.00 | 3 | 157 | 420.00 | 15.78 | 0.00 | 0.00 | 4 | 178 |
| 137.91 | 3.05 | 2.26 | 1 | 77 | 430.00 | 18.00 | 0.00 | 0.00 | 6 | 141 |
| 127.47 | 0.00 | 0.00 | 18 | 388 | 440.00 | 20.44 | 0.00 | 0.00 | 20 | 222 |
| 119.85 | 0.00 | 0.00 | 1 | 366 | 450.00 | 22.40 | 0.00 | 0.00 | 8 | 387 |
| 142.75 | 0.00 | 0.00 | 1 | 124 | 460.00 | 21.49 | 0.00 | 0.00 | 4 | 152 |
| 135.99 | 0.00 | 0.00 | 2 | 103 | 470.00 | 28.40 | 0.00 | 0.00 | 25 | 154 |
| 98.73 | 0.00 | 0.00 | 3 | 132 | 480.00 | 29.80 | 0.00 | 0.00 | 48 | 142 |
| 95.20 | 0.00 | 0.00 | 1 | 144 | 490.00 | 34.16 | 0.00 | 0.00 | 1 | 459 |
| 87.87 | 0.00 | 0.00 | 2 | 142 | 500.00 | 37.80 | 0.00 | 0.00 | 3 | 486 |
| 84.65 | 0.00 | 0.00 | 3 | 130 | 510.00 | 43.20 | 0.00 | 0.00 | 10 | 66 |
| 75.25 | 0.00 | 0.00 | 3 | 284 | 520.00 | 47.43 | 0.00 | 0.00 | 10 | 290 |
| 70.00 | 0.00 | 0.00 | 10 | 210 | 530.00 | 48.90 | 0.00 | 0.00 | 5 | 152 |
| 63.98 | 0.00 | 0.00 | 2 | 207 | 540.00 | 53.50 | 0.00 | 0.00 | 2 | 100 |
| 61.65 | -0.95 | -1.52 | 2 | 653 | 550.00 | 62.95 | 0.00 | 0.00 | 89 | 172 |
| 57.01 | 0.00 | 0.00 | 12 | 344 | 560.00 | 67.55 | 0.00 | 0.00 | 5 | 48 |
| 53.35 | 1.20 | 2.30 | 2 | 165 | 570.00 | 71.10 | 0.00 | 0.00 | 1 | 61 |
| 48.00 | 0.00 | 0.00 | 2 | 259 | 580.00 | 76.85 | 0.00 | 0.00 | 6 | 29 |
| 44.58 | 0.00 | 0.00 | 2 | 152 | 590.00 | 83.60 | 0.00 | 0.00 | 12 | 34 |
| 39.70 | 0.00 | 0.00 | 2 | 347 | 600.00 | 90.50 | 0.00 | 0.00 | 2 | 21 |
| 39.00 | 0.60 | 1.56 | 5 | 128 | 610.00 | 96.75 | 0.00 | 0.00 | 2 | 32 |
| 34.65 | 0.00 | 0.00 | 4 | 74 | 620.00 | 103.45 | 0.00 | 0.00 | 7 | 12 |
| 32.25 | -9.60 | -22.94 | 3 | 93 | 630.00 | 120.35 | 0.00 | 0.00 | 5 | 6 |
| 46.10 | 0.00 | 0.00 | 1 | 40 | 640.00 | 118.00 | 0.00 | 0.00 | 2 | 21 |
| 26.50 | 0.00 | 0.00 | 6 | 88 | 650.00 | 127.15 | 0.00 | 0.00 | 2 | 35 |
| 24.53 | 0.00 | 0.00 | 4 | 31 | 660.00 | 171.67 | 0.00 | 0.00 | 2 | 5 |
| 21.55 | 0.00 | 0.00 | 4 | 60 | 670.00 | 190.00 | 0.00 | 0.00 | 0 | 2 |
| 18.55 | 0.00 | 0.00 | 12 | 156 | 680.00 | 168.45 | 0.00 | 0.00 | 6 | 6 |
| 16.87 | 0.00 | 0.00 | 3 | 30 | 690.00 | 161.63 | 0.00 | 0.00 | 2 | 4 |
| 17.03 | 0.00 | 0.00 | 1 | 40 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.46 | 0.00 | 0.00 | 1 | 38 | 710.00 | 161.61 | 0.00 | 0.00 | 0 | 1 |
| 12.50 | 0.00 | 0.00 | 3 | 41 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.75 | 0.00 | 0.00 | 3 | 42 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.88 | 0.00 | 0.00 | 2 | 86 | 740.00 | 251.27 | 0.00 | 0.00 | 2 | 0 |
| 8.75 | 0.00 | 0.00 | 5 | 169 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.65 | 0.00 | 0.00 | 9 | 64 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.85 | 0.00 | 0.00 | 4 | 172 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.97 | 0.00 | 0.00 | 7 | 301 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.07 | 0.00 | 0.00 | 3 | 119 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 410.00 | 1.0818 | 420.00 | 300.00 | 10,146 | 10,976 | 21,122 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 434.10 | 0.00 | 0.00 | 2 | 153 | 140.00 | 0.69 | 0.00 | 0.00 | 5 | 324 |
| 214.66 | 0.00 | 0.00 | 20 | 21 | 145.00 | 0.82 | 0.00 | 0.00 | 2 | 44 |
| 211.45 | 0.00 | 0.00 | 8 | 26 | 150.00 | 0.93 | 0.00 | 0.00 | 2 | 61 |
| 255.00 | 0.00 | 0.00 | 1 | 3 | 155.00 | 0.98 | 0.00 | 0.00 | 2 | 13 |
| 202.39 | 0.00 | 0.00 | 10 | 9 | 160.00 | 1.08 | 0.00 | 0.00 | 2 | 14 |
| 413.20 | 0.00 | 0.00 | 18 | 19 | 165.00 | 1.43 | 0.00 | 0.00 | 3 | 41 |
| 364.80 | 0.00 | 0.00 | 1 | 3 | 170.00 | 2.14 | 0.00 | 0.00 | 2 | 63 |
| 181.17 | 0.00 | 0.00 | 0 | 1 | 175.00 | 2.33 | 0.00 | 0.00 | 2 | 18 |
| 221.00 | 0.00 | 0.00 | 2 | 3 | 180.00 | 2.29 | 0.00 | 0.00 | 20 | 130 |
| 246.71 | 0.00 | 0.00 | 1 | 7 | 185.00 | 2.02 | 0.00 | 0.00 | 2 | 131 |
| 286.00 | 0.00 | 0.00 | 1 | 91 | 190.00 | 1.85 | 0.00 | 0.00 | 27 | 130 |
| 344.10 | 0.00 | 0.00 | 5 | 6 | 195.00 | 2.35 | 0.00 | 0.00 | 4 | 22 |
| 349.55 | 0.00 | 0.00 | 3 | 555 | 200.00 | 2.20 | 0.00 | 0.00 | 6 | 141 |
| 299.00 | 0.00 | 0.00 | 4 | 202 | 210.00 | 5.35 | 0.00 | 0.00 | 1 | 55 |
| 263.05 | 0.00 | 0.00 | 4 | 46 | 220.00 | 2.91 | 0.00 | 0.00 | 1 | 281 |
| 353.40 | 0.00 | 0.00 | 3 | 151 | 230.00 | 5.00 | 0.00 | 0.00 | 1 | 262 |
| 304.05 | 0.00 | 0.00 | 1 | 101 | 240.00 | 3.65 | 0.00 | 0.00 | 1 | 274 |
| 295.45 | 0.00 | 0.00 | 1 | 17 | 250.00 | 4.38 | 0.00 | 0.00 | 1 | 396 |
| 205.20 | 0.00 | 0.00 | 2 | 12 | 260.00 | 5.85 | 0.00 | 0.00 | 2 | 169 |
| 255.54 | 0.00 | 0.00 | 4 | 24 | 270.00 | 6.50 | 0.00 | 0.00 | 1 | 513 |
| 278.44 | 0.00 | 0.00 | 2 | 53 | 280.00 | 6.30 | 0.00 | 0.00 | 3 | 213 |
| 290.00 | 0.00 | 0.00 | 1 | 21 | 290.00 | 6.75 | 0.00 | 0.00 | 28 | 410 |
| 248.45 | 0.00 | 0.00 | 1 | 211 | 300.00 | 7.79 | 0.00 | 0.00 | 5 | 1,018 |
| 247.18 | 0.00 | 0.00 | 1 | 31 | 310.00 | 9.10 | 0.00 | 0.00 | 7 | 53 |
| 279.11 | 0.00 | 0.00 | 1 | 59 | 320.00 | 9.60 | 0.00 | 0.00 | 1 | 219 |
| 231.79 | 0.00 | 0.00 | 1 | 44 | 330.00 | 11.00 | 0.00 | 0.00 | 1 | 281 |
| 264.06 | 0.00 | 0.00 | 2 | 195 | 340.00 | 12.20 | 0.00 | 0.00 | 5 | 819 |
| 238.95 | 0.00 | 0.00 | 2 | 160 | 350.00 | 13.25 | 0.00 | 0.00 | 2 | 639 |
| 247.09 | 0.00 | 0.00 | 2 | 59 | 360.00 | 14.85 | 0.00 | 0.00 | 2 | 177 |
| 238.94 | 0.00 | 0.00 | 19 | 74 | 370.00 | 16.45 | 0.00 | 0.00 | 2 | 97 |
| 192.79 | 0.00 | 0.00 | 1 | 93 | 380.00 | 18.15 | 0.00 | 0.00 | 2 | 387 |
| 220.71 | 0.00 | 0.00 | 1 | 54 | 390.00 | 20.05 | 0.00 | 0.00 | 4 | 297 |
| 184.00 | 0.00 | 0.00 | 2 | 208 | 400.00 | 22.10 | 0.00 | 0.00 | 3 | 298 |
| 158.93 | 0.00 | 0.00 | 1 | 554 | 410.00 | 24.20 | 0.00 | 0.00 | 2 | 394 |
| 167.50 | 0.00 | 0.00 | 6 | 869 | 420.00 | 26.50 | 0.00 | 0.00 | 2 | 305 |
| 191.50 | 0.00 | 0.00 | 2 | 150 | 430.00 | 28.90 | 0.00 | 0.00 | 26 | 216 |
| 173.89 | 0.00 | 0.00 | 1 | 304 | 440.00 | 31.60 | 0.00 | 0.00 | 1 | 274 |
| 147.18 | 0.00 | 0.00 | 10 | 450 | 450.00 | 34.50 | 0.00 | 0.00 | 6 | 189 |
| 140.30 | 0.00 | 0.00 | 1 | 284 | 460.00 | 37.60 | 0.00 | 0.00 | 7 | 108 |
| 154.00 | 0.00 | 0.00 | 1 | 591 | 470.00 | 40.65 | 0.00 | 0.00 | 5 | 135 |
| 130.05 | 0.00 | 0.00 | 5 | 268 | 480.00 | 44.35 | 0.00 | 0.00 | 3 | 116 |
| 120.75 | 0.00 | 0.00 | 3 | 62 | 490.00 | 47.65 | 0.00 | 0.00 | 16 | 105 |
| 118.50 | 0.00 | 0.00 | 8 | 262 | 500.00 | 51.45 | 0.00 | 0.00 | 8 | 230 |
| 109.50 | 0.00 | 0.00 | 1 | 118 | 510.00 | 55.40 | 0.00 | 0.00 | 3 | 29 |
| 102.75 | 0.00 | 0.00 | 1 | 148 | 520.00 | 59.50 | 0.00 | 0.00 | 1 | 54 |
| 99.00 | 0.00 | 0.00 | 1 | 375 | 530.00 | 64.00 | 0.00 | 0.00 | 3 | 497 |
| 95.95 | 0.00 | 0.00 | 3 | 218 | 540.00 | 68.55 | 0.00 | 0.00 | 3 | 20 |
| 91.40 | 0.00 | 0.00 | 7 | 161 | 550.00 | 73.25 | 0.00 | 0.00 | 43 | 51 |
| 84.30 | 0.00 | 0.00 | 1 | 54 | 560.00 | 79.65 | 0.00 | 0.00 | 9 | 40 |
| 81.90 | 0.00 | 0.00 | 5 | 134 | 570.00 | 83.40 | 0.00 | 0.00 | 12 | 29 |
| 76.90 | 0.00 | 0.00 | 1 | 114 | 580.00 | 89.40 | 0.00 | 0.00 | 1 | 26 |
| 70.72 | 0.00 | 0.00 | 1 | 384 | 590.00 | 92.57 | 0.00 | 0.00 | 1 | 2 |
| 69.15 | 0.00 | 0.00 | 8 | 339 | 600.00 | 100.55 | 0.00 | 0.00 | 11 | 89 |
| 65.30 | 0.00 | 0.00 | 8 | 76 | 610.00 | 110.90 | 0.00 | 0.00 | 3 | 7 |
| 61.45 | 0.00 | 0.00 | 17 | 158 | 620.00 | 124.00 | 0.00 | 0.00 | 9 | 9 |
| 58.70 | 0.00 | 0.00 | 2 | 223 | 630.00 | 156.77 | 0.00 | 0.00 | 1 | 2 |
| 55.40 | 0.00 | 0.00 | 2 | 120 | 640.00 | 131.45 | 0.00 | 0.00 | 5 | 8 |
| 52.20 | 0.00 | 0.00 | 18 | 145 | 650.00 | 124.95 | 0.00 | 0.00 | 4 | 8 |
| 50.00 | 1.55 | 3.20 | 2 | 84 | 660.00 | 131.45 | 0.00 | 0.00 | 2 | 18 |
| 45.55 | 0.00 | 0.00 | 5 | 116 | 670.00 | 162.15 | 0.00 | 0.00 | 4 | 4 |
| 43.50 | 0.00 | 0.00 | 1 | 65 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 40.25 | 0.00 | 0.00 | 4 | 43 | 690.00 | 156.25 | 0.00 | 0.00 | 5 | 10 |
| 38.50 | 0.00 | 0.00 | 2 | 109 | 700.00 | 159.80 | 0.00 | 0.00 | 5 | 9 |
| 36.20 | 0.00 | 0.00 | 1 | 5 | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.10 | 0.00 | 0.00 | 1 | 92 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 1 | 11 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.22 | 0.00 | 0.00 | 1 | 28 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.60 | 0.00 | 0.00 | 1 | 26 | 760.00 | 229.82 | 0.00 | 0.00 | 2 | 0 |
| 23.45 | 0.00 | 0.00 | 1 | 191 | 780.00 | 273.35 | 0.00 | 0.00 | 2 | 2 |
| 20.00 | 0.00 | 0.00 | 1 | 24 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 1 | 51 | 820.00 | 289.80 | 0.00 | 0.00 | 0 | 0 |
| 15.74 | 0.00 | 0.00 | 0 | 28 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | 480.00 | 1.0070 | 480.00 | 240.00 | 852 | 858 | 1,710 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 330.05 | 0.00 | 0.00 | 0 | 1 | 240.00 | 5.60 | 0.00 | 0.00 | 1 | 199 |
| 341.00 | 0.00 | 0.00 | 1 | 11 | 250.00 | 7.90 | 0.00 | 0.00 | 1 | 75 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 260.00 | 9.00 | 0.00 | 0.00 | 1 | 15 |
| 320.30 | 0.00 | 0.00 | 0 | 1 | 270.00 | 8.05 | 0.00 | 0.00 | 2 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 280.00 | 9.20 | 0.00 | 0.00 | 2 | 27 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 290.00 | 10.30 | 0.00 | 0.00 | 1 | 12 |
| 263.00 | 0.00 | 0.00 | 1 | 4 | 300.00 | 11.10 | 0.00 | 0.00 | 2 | 21 |
| 238.20 | 0.00 | 0.00 | 0 | 1 | 310.00 | 12.50 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 320.00 | 16.20 | 0.00 | 0.00 | 2 | 2 |
| 269.45 | 0.00 | 0.00 | 1 | 4 | 330.00 | 14.34 | 0.00 | 0.00 | 1 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 340.00 | 16.33 | 0.00 | 0.00 | 1 | 84 |
| 218.50 | 0.00 | 0.00 | 1 | 6 | 350.00 | 20.08 | 0.00 | 0.00 | 2 | 21 |
| 227.20 | 0.00 | 0.00 | 3 | 4 | 360.00 | 19.79 | 0.00 | 0.00 | 20 | 19 |
| 250.70 | 0.00 | 0.00 | 3 | 4 | 370.00 | 23.30 | 0.00 | 0.00 | 2 | 12 |
| 176.85 | 0.00 | 0.00 | 2 | 1 | 380.00 | 23.55 | 0.00 | 0.00 | 1 | 13 |
| 236.20 | 0.00 | 0.00 | 3 | 3 | 390.00 | 27.70 | 0.00 | 0.00 | 0 | 2 |
| 223.29 | 0.00 | 0.00 | 1 | 7 | 400.00 | 28.55 | 0.00 | 0.00 | 7 | 37 |
| 215.85 | 0.00 | 0.00 | 1 | 2 | 410.00 | 31.70 | 0.00 | 0.00 | 3 | 4 |
| 178.70 | 0.00 | 0.00 | 1 | 6 | 420.00 | 34.40 | 0.00 | 0.00 | 6 | 18 |
| 167.85 | 0.00 | 0.00 | 2 | 3 | 430.00 | 36.10 | 0.00 | 0.00 | 3 | 22 |
| 162.48 | 0.00 | 0.00 | 2 | 8 | 440.00 | 40.05 | 0.00 | 0.00 | 3 | 45 |
| 182.66 | 0.00 | 0.00 | 1 | 8 | 450.00 | 42.15 | 0.00 | 0.00 | 4 | 20 |
| 155.88 | 0.00 | 0.00 | 5 | 4 | 460.00 | 46.80 | 0.00 | 0.00 | 1 | 17 |
| 152.96 | 0.00 | 0.00 | 2 | 5 | 470.00 | 50.46 | 0.00 | 0.00 | 1 | 11 |
| 172.00 | 0.00 | 0.00 | 3 | 220 | 480.00 | 52.10 | 0.00 | 0.00 | 2 | 9 |
| 141.07 | 0.00 | 0.00 | 1 | 10 | 490.00 | 57.40 | 0.00 | 0.00 | 2 | 3 |
| 130.09 | 0.00 | 0.00 | 2 | 31 | 500.00 | 59.90 | 0.00 | 0.00 | 5 | 20 |
| 116.25 | 0.00 | 0.00 | 1 | 50 | 520.00 | 68.20 | 0.00 | 0.00 | 3 | 47 |
| 114.50 | 0.00 | 0.00 | 3 | 57 | 540.00 | 79.00 | 0.00 | 0.00 | 1 | 44 |
| 102.40 | 0.00 | 0.00 | 1 | 23 | 560.00 | 82.40 | 0.00 | 0.00 | 1 | 9 |
| 95.63 | 0.00 | 0.00 | 1 | 92 | 580.00 | 90.80 | 0.00 | 0.00 | 1 | 3 |
| 87.00 | 0.00 | 0.00 | 4 | 25 | 600.00 | 102.68 | 0.00 | 0.00 | 1 | 4 |
| 103.00 | 0.00 | 0.00 | 2 | 6 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 70.59 | 0.00 | 0.00 | 7 | 23 | 640.00 | 147.00 | 0.00 | 0.00 | 1 | 1 |
| 81.43 | 0.00 | 0.00 | 3 | 39 | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 19 | 22 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 54.40 | 0.00 | 0.00 | 12 | 20 | 700.00 | 178.00 | 0.00 | 0.00 | 1 | 1 |
| 48.48 | 0.00 | 0.00 | 1 | 11 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 61.71 | 0.00 | 0.00 | 3 | 25 | 740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 4 | 67 | 760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 35.70 | 0.00 | 0.00 | 5 | 7 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 32.10 | 0.00 | 0.00 | 5 | 29 | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.60 | 0.00 | 0.00 | 2 | 6 | 820.00 | 262.51 | 0.00 | 0.00 | 0 | 0 |
| 27.05 | 0.00 | 0.00 | 0 | 6 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 410.00 | 0.8208 | 820.00 | 300.00 | 173 | 142 | 315 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 283.40 | 0.00 | 0.00 | 0 | 1 | 290.00 | 14.40 | 0.00 | 0.00 | 0 | 14 |
| 279.00 | 0.00 | 0.00 | 0 | 1 | 300.00 | 15.75 | 0.00 | 0.00 | 0 | 35 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 310.00 | 17.35 | 0.00 | 0.00 | 0 | 3 |
| 277.98 | 0.00 | 0.00 | 0 | 4 | 330.00 | 20.27 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 370.00 | 27.73 | 0.00 | 0.00 | 0 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 32.00 | 0.00 | 0.00 | 1 | 7 |
| 210.10 | 0.00 | 0.00 | 22 | 25 | 400.00 | 37.93 | 0.00 | 0.00 | 0 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 38.60 | 0.00 | 0.00 | 8 | 29 |
| 200.00 | 0.00 | 0.00 | 0 | 2 | 420.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 188.45 | 0.00 | 0.00 | 0 | 1 | 430.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 51.80 | 0.00 | 0.00 | 0 | 1 |
| 169.58 | 0.00 | 0.00 | 0 | 1 | 460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 180.65 | 0.00 | 0.00 | 0 | 2 | 480.00 | 63.55 | 0.00 | 0.00 | 0 | 4 |
| 178.02 | 0.00 | 0.00 | 0 | 1 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0 | 3 | 500.00 | 72.14 | 0.00 | 0.00 | 0 | 1 |
| 144.07 | 0.00 | 0.00 | 2 | 4 | 520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0 | 3 | 530.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 133.98 | 0.00 | 0.00 | 0 | 22 | 540.00 | 82.86 | 0.00 | 0.00 | 0 | 1 |
| 145.00 | 0.00 | 0.00 | 0 | 3 | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 124.01 | 0.00 | 0.00 | 1 | 9 | 560.00 | 97.00 | 0.00 | 0.00 | 0 | 1 |
| 117.00 | 0.00 | 0.00 | 0 | 1 | 570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0 | 2 | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 103.40 | 0.00 | 0.00 | 0 | 5 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 121.19 | 0.00 | 0.00 | 0 | 3 | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0 | 1 | 640.00 | 137.77 | 0.00 | 0.00 | 0 | 2 |
| 86.45 | 0.00 | 0.00 | 1 | 13 | 650.00 | 137.55 | 0.00 | 0.00 | 0 | 1 |
| 74.46 | 0.00 | 0.00 | 2 | 6 | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 83.45 | 0.00 | 0.00 | 0 | 4 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 80.50 | 0.00 | 0.00 | 0 | 3 | 730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 54.22 | 0.00 | 0.00 | 0 | 25 | 780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 45.28 | 0.00 | 0.00 | 2 | 28 | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.