Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 350.00 0.4586 375.00 345.00 3,371 1,546 4,917

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
27.50 -37.27 -57.54 10 1 310.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 315.00 0.10 0.00 0.00 79 90
36.15 0.00 0.00 1 1 320.00 0.17 -0.03 -15.00 80 35
13.50 -35.15 -72.25 13 1 325.00 0.00 0.00 0.00 0 0
8.80 -35.94 -80.33 188 6 330.00 1.00 0.40 66.67 193 68
5.13 -5.50 -51.74 207 13 335.00 2.00 0.75 60.00 222 81
0.00 0.00 0.00 0 0 340.00 4.24 1.87 78.90 784 279
0.00 0.00 0.00 0 0 345.00 9.30 5.05 118.82 376 322
0.52 -2.48 -82.67 347 525 350.00 14.05 7.35 109.70 88 209
0.30 -0.80 -72.73 335 651 355.00 18.60 8.10 77.14 75 94
0.00 0.00 0.00 0 0 357.50 18.01 3.34 22.77 5 36
0.16 -0.49 -75.38 175 407 360.00 24.15 7.00 40.82 44 94
0.19 -0.36 -65.45 23 50 362.50 17.04 0.00 0.00 24 29
0.26 -0.04 -13.33 9 68 365.00 28.48 8.08 39.61 17 46
0.10 -0.17 -62.96 3 15 367.50 19.69 -1.86 -8.63 10 20
0.10 -0.14 -58.33 20 108 370.00 29.96 3.71 14.13 4 70
0.05 -0.60 -92.31 3 22 372.50 26.84 2.94 12.30 5 14
0.05 -0.17 -77.27 9 657 375.00 35.00 4.77 15.78 1 11
0.05 0.00 0.00 1 90 377.50 38.22 6.82 21.72 3 2
0.04 -0.01 -20.00 2 133 380.00 40.05 11.05 38.10 2 4
0.88 0.00 0.00 1 12 382.50 12.80 0.00 0.00 1 0
0.05 0.00 0.00 2 28 385.00 40.22 0.00 0.00 11 17
0.12 0.04 50.00 2 9 387.50 42.74 0.00 0.00 10 0
0.01 -0.09 -90.00 5 214 390.00 41.22 -4.06 -8.97 2 12
0.32 0.00 0.00 1 5 392.50 0.00 0.00 0.00 0 0
0.11 0.00 0.00 12 43 395.00 50.36 0.00 0.00 15 13
0.01 -0.03 -75.00 1 95 400.00 0.00 0.00 0.00 0 0
0.07 -1.93 -96.50 1 45 405.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 2 53 410.00 57.57 0.00 0.00 2 0
0.07 0.00 0.00 4 40 415.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 8 27 420.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 1 17 425.00 79.80 0.00 0.00 6 0
0.32 0.00 0.00 3 6 430.00 0.00 0.00 0.00 0 0
0.16 0.00 0.00 6 20 435.00 0.00 0.00 0.00 0 0
0.70 0.00 0.00 2 2 440.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 4 4 450.00 0.00 0.00 0.00 0 0
0.13 0.00 0.00 2 3 455.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 360.00 0.5684 400.00 335.00 621 353 974

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 255.00 0.05 0.00 0.00 0 2
0.00 0.00 0.00 0 0 260.00 0.10 0.00 0.00 0 1
0.00 0.00 0.00 0 0 265.00 0.04 0.00 0.00 1 4
0.00 0.00 0.00 0 0 270.00 0.05 0.00 0.00 0 1
0.00 0.00 0.00 0 0 310.00 0.32 0.00 0.00 0 1
0.00 0.00 0.00 0 0 325.00 1.20 0.40 50.00 17 16
6.55 -32.60 -83.27 3 1 335.00 4.00 1.51 60.64 26 64
0.00 0.00 0.00 0 0 340.00 6.15 2.65 75.71 28 47
0.00 0.00 0.00 0 0 345.00 7.55 1.15 17.97 17 36
1.00 -2.80 -73.68 130 70 350.00 13.55 4.60 51.40 4 57
0.00 0.00 0.00 0 0 355.00 11.15 0.00 0.00 23 41
0.00 0.00 0.00 0 0 360.00 23.83 13.96 141.44 7 17
0.26 -0.36 -58.06 123 92 365.00 19.78 0.00 0.00 11 26
0.20 -0.23 -53.49 53 57 370.00 30.15 5.39 21.77 9 16
0.10 -0.24 -70.59 6 10 372.50 18.20 0.00 0.00 1 1
0.35 0.00 0.00 23 43 375.00 29.56 0.00 0.00 10 22
0.20 0.00 0.00 5 2 377.50 9.96 0.00 0.00 1 0
0.20 0.00 0.00 22 60 380.00 33.00 0.00 0.00 8 1
7.40 0.00 0.00 1 14 382.50 0.00 0.00 0.00 0 0
0.31 0.00 0.00 22 31 385.00 12.14 0.00 0.00 4 0
0.08 -6.82 -98.84 1 4 387.50 0.00 0.00 0.00 0 0
0.20 0.00 0.00 4 30 390.00 21.35 0.00 0.00 1 0
0.50 0.00 0.00 6 39 395.00 50.49 0.00 0.00 17 0
0.05 0.04 400.00 13 105 400.00 0.00 0.00 0.00 0 0
0.05 -2.43 -97.98 4 17 405.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 1 12 410.00 0.00 0.00 0.00 0 0
1.30 0.00 0.00 1 2 415.00 0.00 0.00 0.00 0 0
1.00 0.00 0.00 3 4 420.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 1 3 425.00 80.25 0.00 0.00 5 0
0.40 -0.10 -20.00 1 13 430.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 10 10 435.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 1 1 440.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 0 1 450.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 380.00 0.7775 385.00 345.00 710 552 1,262

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 320.00 1.30 0.55 73.33 6 57
0.00 0.00 0.00 0 0 330.00 3.30 0.95 40.43 28 57
7.50 -38.01 -83.52 10 1 335.00 4.24 1.66 64.34 5 48
0.00 0.00 0.00 0 0 340.00 7.73 2.53 48.65 18 11
2.80 -5.10 -64.56 30 2 345.00 11.50 3.74 48.20 4 59
1.59 -3.21 -66.88 63 34 350.00 14.27 5.00 53.94 5 40
0.00 0.00 0.00 0 0 355.00 17.36 5.66 48.38 6 15
0.00 0.00 0.00 0 0 360.00 17.52 0.00 0.00 28 27
0.52 -0.60 -53.57 4 5 365.00 21.77 0.00 0.00 27 52
0.30 -0.50 -62.50 72 6 370.00 31.20 5.86 23.13 1 6
0.26 -0.24 -48.00 3 53 375.00 15.90 0.00 0.00 1 34
0.29 -0.06 -17.14 3 66 380.00 27.00 0.00 0.00 2 53
1.55 0.00 0.00 1 175 385.00 11.42 0.00 0.00 30 21
1.10 0.00 0.00 10 45 390.00 15.70 0.00 0.00 11 38
0.12 -0.68 -85.00 6 127 395.00 17.40 0.00 0.00 18 31
0.36 0.04 12.50 5 59 400.00 21.00 0.00 0.00 1 1
2.75 0.00 0.00 53 86 405.00 29.50 0.00 0.00 0 1
0.00 0.00 0.00 0 0 410.00 27.50 0.00 0.00 1 1
1.45 0.00 0.00 1 16 420.00 0.00 0.00 0.00 0 0
0.70 0.00 0.00 0 2 425.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 25 33 430.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 370.00 0.7859 390.00 340.00 5,877 4,619 10,496

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 250.00 0.12 0.00 0.00 20 18
0.00 0.00 0.00 0 0 255.00 0.21 0.00 0.00 1 1
0.00 0.00 0.00 0 0 260.00 0.20 0.00 0.00 0 1
0.00 0.00 0.00 0 0 270.00 0.38 0.00 0.00 2 2
0.00 0.00 0.00 0 0 275.00 0.40 0.00 0.00 1 6
0.00 0.00 0.00 0 0 280.00 0.22 -0.15 -40.54 1 2
83.20 0.00 0.00 1 6 295.00 0.00 0.00 0.00 0 0
74.23 0.00 0.00 0 2 300.00 0.39 0.09 30.00 16 36
0.00 0.00 0.00 0 0 305.00 0.60 -0.58 -49.15 20 1
0.00 0.00 0.00 0 0 310.00 0.85 0.25 41.67 126 44
0.00 0.00 0.00 0 0 315.00 1.00 0.05 5.26 32 40
66.96 0.00 0.00 5 5 320.00 1.60 0.30 23.08 86 106
56.27 0.00 0.00 25 25 325.00 2.55 0.93 57.41 154 148
11.60 -13.30 -53.41 6 85 330.00 4.00 1.35 50.94 156 159
0.00 0.00 0.00 0 0 335.00 5.75 1.85 47.44 160 151
5.30 -4.40 -45.36 148 34 340.00 8.20 2.50 43.86 211 1,060
4.04 -4.26 -51.33 261 31 345.00 9.90 2.68 37.12 142 265
2.50 -3.30 -56.90 241 102 350.00 16.00 4.30 36.75 44 271
1.40 -1.80 -56.25 70 104 355.00 18.25 3.68 25.26 26 288
0.00 0.00 0.00 0 0 357.50 22.00 18.81 589.66 1 17
0.89 -1.24 -58.22 61 121 360.00 24.00 5.70 31.15 62 372
0.75 -1.50 -66.67 1 6 362.50 15.30 0.00 0.00 1 2
0.65 -0.85 -56.67 63 349 365.00 27.37 4.80 21.27 56 435
0.53 -0.82 -60.74 7 30 367.50 0.00 0.00 0.00 0 0
0.47 -0.43 -47.78 11 226 370.00 26.00 0.00 0.00 8 200
0.00 0.00 0.00 0 0 372.50 9.00 0.00 0.00 1 4
0.34 -0.42 -55.26 12 532 375.00 38.00 7.54 24.75 8 347
0.55 0.00 0.00 13 355 377.50 28.50 0.00 0.00 19 64
0.44 -0.01 -2.22 7 703 380.00 34.31 0.00 0.00 4 293
0.40 0.00 0.00 27 33 382.50 0.00 0.00 0.00 0 0
0.22 -0.13 -37.14 27 446 385.00 33.30 0.00 0.00 2 168
0.19 -0.11 -36.67 33 844 390.00 20.10 0.00 0.00 10 73
5.00 0.00 0.00 0 1 392.50 0.00 0.00 0.00 0 0
0.11 -0.11 -50.00 6 343 395.00 20.77 0.00 0.00 1 35
0.13 -0.05 -27.78 11 516 400.00 24.12 0.00 0.00 1 10
0.10 0.00 0.00 10 81 405.00 0.00 0.00 0.00 0 0
0.15 0.05 50.00 1 334 410.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 12 237 415.00 0.00 0.00 0.00 0 0
1.27 0.00 0.00 20 212 420.00 0.00 0.00 0.00 0 0
0.14 0.00 0.00 1 40 425.00 0.00 0.00 0.00 0 0
0.85 0.00 0.00 1 11 430.00 0.00 0.00 0.00 0 0
0.01 -0.65 -98.48 15 42 435.00 0.00 0.00 0.00 0 0
0.37 0.00 0.00 1 1 440.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 1 1 445.00 0.00 0.00 0.00 0 0
0.60 0.00 0.00 20 10 450.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 2 3 455.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 5 5 460.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 0 1 470.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 370.00 0.9903 425.00 330.00 206 204 410

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 310.00 1.31 0.47 55.95 12 2
0.00 0.00 0.00 0 0 325.00 3.60 0.99 37.93 7 7
0.00 0.00 0.00 0 0 330.00 4.90 1.80 58.06 13 108
0.00 0.00 0.00 0 0 335.00 6.60 1.65 33.33 12 21
7.25 -6.75 -48.21 31 4 340.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 345.00 10.50 1.30 14.13 16 13
0.00 0.00 0.00 0 0 350.00 14.55 7.85 117.16 7 3
0.00 0.00 0.00 0 0 355.00 4.35 0.00 0.00 1 13
0.00 0.00 0.00 0 0 360.00 16.80 0.00 0.00 5 10
0.00 0.00 0.00 0 0 365.00 5.75 0.00 0.00 1 20
0.80 -0.65 -44.83 1 5 370.00 10.50 0.00 0.00 0 2
0.52 -1.05 -66.88 2 15 375.00 26.00 0.00 0.00 2 2
0.40 -0.50 -55.56 12 20 380.00 11.45 0.00 0.00 3 3
2.34 0.00 0.00 5 7 385.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 7 31 390.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 3 2 395.00 0.00 0.00 0.00 0 0
0.33 0.00 0.00 3 19 400.00 0.00 0.00 0.00 0 0
5.10 0.00 0.00 1 1 405.00 0.00 0.00 0.00 0 0
0.75 0.00 0.00 1 1 410.00 0.00 0.00 0.00 0 0
0.70 0.00 0.00 1 8 415.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 101 91 425.00 0.00 0.00 0.00 0 0
1.10 0.00 0.00 0 2 430.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 355.00 1.2224 380.00 235.00 5,894 7,205 13,099

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
182.10 0.00 0.00 1 1 155.00 0.19 0.00 0.00 0 3
177.30 0.00 0.00 1 1 160.00 0.00 0.00 0.00 0 0
172.60 0.00 0.00 1 1 165.00 0.00 0.00 0.00 0 0
167.50 0.00 0.00 1 1 170.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 175.00 0.05 0.00 0.00 2 9
0.00 0.00 0.00 0 0 180.00 0.08 0.00 0.00 1 6
165.30 0.00 0.00 0 1 190.00 0.05 0.00 0.00 4 4
163.70 0.00 0.00 0 1 195.00 0.05 0.00 0.00 0 4
155.72 0.00 0.00 0 32 200.00 0.05 0.00 0.00 5 17
0.00 0.00 0.00 0 0 205.00 0.11 0.00 0.00 3 39
0.00 0.00 0.00 0 0 210.00 0.05 0.00 0.00 4 9
94.00 0.00 0.00 1 1 215.00 0.32 0.00 0.00 0 5
137.92 0.00 0.00 5 2 220.00 2.00 0.00 0.00 1 7
0.00 0.00 0.00 0 0 225.00 0.12 -0.03 -20.00 1 36
146.10 0.00 0.00 0 1 230.00 0.25 0.00 0.00 1 250
0.00 0.00 0.00 0 0 235.00 2.37 0.00 0.00 1 778
0.00 0.00 0.00 0 0 240.00 0.20 0.00 0.00 1 9
0.00 0.00 0.00 0 0 245.00 0.28 -0.72 -72.00 10 270
0.00 0.00 0.00 0 0 250.00 0.20 0.00 0.00 2 50
0.00 0.00 0.00 0 0 255.00 1.05 0.00 0.00 2 71
67.80 0.00 0.00 2 2 260.00 0.20 0.00 0.00 3 63
94.45 0.00 0.00 15 8 265.00 0.30 0.00 0.00 3 220
39.30 0.00 0.00 0 0 270.00 0.30 0.00 0.00 3 107
69.50 0.00 0.00 1 3 275.00 0.35 0.00 0.00 3 140
63.40 0.00 0.00 1 2 280.00 0.45 0.10 28.57 1 98
47.60 0.00 0.00 10 10 285.00 0.43 0.00 0.00 5 89
69.10 0.00 0.00 1 12 290.00 0.77 0.02 2.67 3 147
56.00 0.00 0.00 2 31 295.00 1.06 0.21 24.71 1 84
50.10 0.00 0.00 1 14 300.00 1.37 0.37 37.00 1 640
60.00 0.00 0.00 3 29 305.00 1.80 0.49 37.40 12 158
54.60 0.00 0.00 1 49 310.00 2.46 0.88 55.70 18 154
34.80 0.00 0.00 9 14 315.00 3.14 0.82 35.34 10 175
21.95 -26.55 -54.74 1 136 320.00 4.01 0.73 22.26 18 243
27.00 0.00 0.00 4 93 325.00 5.32 1.57 41.87 24 183
14.70 -8.35 -36.23 22 86 330.00 7.20 1.60 28.57 29 143
12.02 -5.38 -30.92 15 69 335.00 9.00 2.65 41.73 20 477
9.60 -5.30 -35.57 88 148 340.00 11.60 2.80 31.82 107 250
7.60 -3.40 -30.91 63 139 345.00 14.35 2.95 25.88 53 203
5.80 -2.50 -30.12 384 404 350.00 16.70 3.30 24.63 259 271
4.40 -2.50 -36.23 59 310 355.00 18.80 3.30 21.29 7 445
2.82 -2.38 -45.77 161 241 360.00 26.00 5.55 27.14 17 271
2.30 -1.44 -38.50 169 335 365.00 24.40 2.50 11.42 3 225
1.70 -1.51 -47.04 34 261 370.00 28.60 1.70 6.32 2 198
1.30 -0.90 -40.91 23 231 375.00 39.00 11.20 40.29 6 157
0.86 -0.92 -51.69 116 1,077 380.00 34.45 0.00 0.00 14 205
0.73 -0.42 -36.52 84 293 385.00 39.05 0.00 0.00 6 150
0.65 -0.29 -30.85 62 409 390.00 40.05 0.00 0.00 38 103
0.66 -0.02 -2.94 4 170 395.00 22.30 0.00 0.00 29 28
0.35 -0.25 -41.67 43 318 400.00 30.00 0.00 0.00 0 10
0.32 -0.18 -36.00 9 173 405.00 30.70 0.00 0.00 1 1
0.45 0.04 9.76 23 274 410.00 0.00 0.00 0.00 0 0
0.25 -0.19 -43.18 6 143 415.00 0.00 0.00 0.00 0 0
0.40 -2.20 -84.62 3 149 420.00 0.00 0.00 0.00 0 0
0.15 -0.05 -25.00 1 35 425.00 0.00 0.00 0.00 0 0
0.20 0.07 53.85 4 106 430.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 3 9 435.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 3 30 440.00 0.00 0.00 0.00 0 0
0.85 0.00 0.00 1 11 445.00 0.00 0.00 0.00 0 0
1.00 0.00 0.00 3 22 450.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 1 3 460.00 0.00 0.00 0.00 0 0
0.60 0.00 0.00 0 2 470.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 1 1 480.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 360.00 0.8310 390.00 320.00 9,499 7,894 17,393

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 125.00 0.38 0.00 0.00 6 13
223.69 0.00 0.00 4 4 130.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 135.00 1.80 0.00 0.00 1 0
0.00 0.00 0.00 0 0 140.00 0.28 0.00 0.00 0 5
0.00 0.00 0.00 0 0 155.00 0.45 0.00 0.00 0 8
0.00 0.00 0.00 0 0 160.00 1.33 0.00 0.00 1 20
0.00 0.00 0.00 0 0 165.00 0.05 0.00 0.00 1 41
0.00 0.00 0.00 0 0 170.00 1.01 0.00 0.00 0 1
0.00 0.00 0.00 0 0 175.00 0.30 0.00 0.00 1 12
0.00 0.00 0.00 0 0 180.00 0.40 0.00 0.00 1 13
0.00 0.00 0.00 0 0 185.00 1.65 0.00 0.00 2 0
0.00 0.00 0.00 0 0 190.00 4.43 0.00 0.00 1 0
82.00 0.00 0.00 1 0 195.00 1.10 0.00 0.00 1 23
0.00 0.00 0.00 0 0 200.00 0.08 0.00 0.00 3 61
0.00 0.00 0.00 0 0 210.00 0.13 0.00 0.00 1 25
153.00 0.00 0.00 3 4 220.00 0.50 0.00 0.00 1 94
83.50 0.00 0.00 0 2 230.00 0.20 0.00 0.00 100 373
96.22 0.00 0.00 1 1 240.00 0.25 0.00 0.00 2 110
66.00 0.00 0.00 4 9 250.00 0.60 0.00 0.00 1 122
82.26 0.00 0.00 2 9 260.00 0.50 0.00 0.00 1 164
91.60 0.00 0.00 2 32 270.00 0.55 0.00 0.00 1 285
64.55 0.00 0.00 2 14 280.00 1.17 0.17 17.00 4 736
50.70 -42.90 -45.83 4 69 290.00 1.40 0.00 0.00 4 363
77.80 0.00 0.00 5 205 300.00 3.08 0.83 36.89 15 589
64.68 0.00 0.00 3 69 310.00 4.70 1.45 44.62 21 490
33.70 0.00 0.00 7 87 320.00 7.30 1.75 31.53 19 980
20.00 -7.77 -27.98 3 374 330.00 10.70 2.70 33.75 67 367
14.55 -5.49 -27.40 37 360 340.00 15.35 3.50 29.54 39 469
10.15 -3.55 -25.91 15 495 350.00 20.70 3.45 20.00 35 789
6.90 -3.30 -32.35 84 530 360.00 27.80 4.30 18.30 6 602
4.60 -2.70 -36.99 25 397 370.00 32.60 2.20 7.24 6 364
3.00 -2.02 -40.24 41 710 380.00 38.00 0.00 0.00 21 325
1.95 -1.05 -35.00 195 2,243 390.00 44.07 0.00 0.00 2 420
1.25 -0.80 -39.02 225 871 400.00 40.00 0.00 0.00 2 30
0.95 -0.55 -36.67 7 471 410.00 0.00 0.00 0.00 0 0
0.89 -0.11 -11.00 1 221 420.00 0.00 0.00 0.00 0 0
0.80 0.00 0.00 24 54 430.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 9 114 440.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 6 28 450.00 0.00 0.00 0.00 0 0
0.24 -0.81 -77.14 3 28 460.00 0.00 0.00 0.00 0 0
1.30 0.00 0.00 21 22 470.00 0.00 0.00 0.00 0 0
0.90 0.00 0.00 2 2,068 480.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 1 8 490.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 355.00 0.4284 375.00 350.00 4,367 1,871 6,238

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
192.60 0.00 0.00 0 10 185.00 0.00 0.00 0.00 0 0
182.90 0.00 0.00 0 2 195.00 0.37 0.00 0.00 4 11
0.00 0.00 0.00 0 0 205.00 0.90 0.00 0.00 0 5
0.00 0.00 0.00 0 0 210.00 1.03 0.00 0.00 0 5
0.00 0.00 0.00 0 0 225.00 0.55 0.00 0.00 0 30
0.00 0.00 0.00 0 0 240.00 1.05 0.00 0.00 2 12
0.00 0.00 0.00 0 0 245.00 0.90 0.00 0.00 10 11
0.00 0.00 0.00 0 0 250.00 1.20 0.00 0.00 5 7
0.00 0.00 0.00 0 0 255.00 1.10 0.00 0.00 0 10
0.00 0.00 0.00 0 0 260.00 3.50 0.00 0.00 0 1
0.00 0.00 0.00 0 0 265.00 1.68 0.16 10.53 1 28
0.00 0.00 0.00 0 0 270.00 2.09 0.39 22.94 1 69
0.00 0.00 0.00 0 0 275.00 1.84 0.00 0.00 10 11
0.00 0.00 0.00 0 0 280.00 2.35 0.00 0.00 2 25
92.73 0.00 0.00 2 2 285.00 3.33 0.78 30.59 2 8
88.99 0.00 0.00 2 2 290.00 2.35 0.00 0.00 1 22
0.00 0.00 0.00 0 0 295.00 3.10 0.00 0.00 4 22
84.20 0.00 0.00 1 7 300.00 5.01 0.42 9.15 10 96
0.00 0.00 0.00 0 0 305.00 5.34 0.00 0.00 1 15
0.00 0.00 0.00 0 0 310.00 6.08 0.00 0.00 40 54
61.40 0.00 0.00 10 9 315.00 8.97 1.57 21.22 29 27
68.94 0.00 0.00 5 5 320.00 9.35 1.88 25.17 5 89
55.31 0.00 0.00 1 2 325.00 12.00 2.16 21.95 43 43
37.30 0.00 0.00 2 5 330.00 12.40 1.00 8.77 1 116
22.38 -34.72 -60.81 6 3 335.00 14.10 2.50 21.55 2 30
19.00 -32.33 -62.98 22 27 340.00 18.50 3.90 26.71 20 192
17.10 -5.20 -23.32 3 26 345.00 20.00 2.45 13.96 10 70
15.60 -4.00 -20.41 12 441 350.00 22.00 2.05 10.28 33 229
13.50 -2.80 -17.18 3 618 355.00 26.90 7.35 37.60 1 115
11.10 -5.35 -32.52 4 435 360.00 29.50 6.80 29.96 6 131
10.52 -2.13 -16.84 3 118 365.00 15.30 0.00 0.00 28 163
8.40 -3.80 -31.15 4 20 370.00 28.70 0.00 0.00 4 83
7.05 -3.15 -30.88 9 655 375.00 32.80 0.00 0.00 5 57
6.30 -2.30 -26.74 3 162 380.00 40.80 1.20 3.03 1 30
5.70 -1.60 -21.92 10 298 385.00 49.92 26.42 112.43 1 24
5.00 -2.10 -29.58 1 162 390.00 26.50 0.00 0.00 1 2
3.40 -3.42 -50.15 11 70 395.00 29.50 0.00 0.00 16 24
3.00 -1.30 -30.23 14 166 400.00 46.20 0.00 0.00 1 0
3.30 -0.60 -15.38 2 83 405.00 36.59 0.00 0.00 0 4
2.20 -2.00 -47.62 4 75 410.00 0.00 0.00 0.00 0 0
2.35 -7.55 -76.26 4 357 415.00 0.00 0.00 0.00 0 0
8.90 0.00 0.00 36 125 420.00 0.00 0.00 0.00 0 0
1.70 -0.70 -29.17 1 240 425.00 0.00 0.00 0.00 0 0
1.36 0.00 0.00 10 67 430.00 0.00 0.00 0.00 0 0
5.80 0.00 0.00 24 26 435.00 0.00 0.00 0.00 0 0
5.10 0.00 0.00 58 94 440.00 0.00 0.00 0.00 0 0
0.75 0.00 0.00 7 11 450.00 0.00 0.00 0.00 0 0
0.75 0.00 0.00 1 14 460.00 0.00 0.00 0.00 0 0
0.65 0.00 0.00 1 10 470.00 0.00 0.00 0.00 0 0
0.27 0.00 0.00 8 20 500.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 360.00 0.8843 400.00 370.00 2,300 2,034 4,334

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 185.00 0.39 0.00 0.00 0 7
0.00 0.00 0.00 0 0 210.00 0.42 0.00 0.00 10 7
147.85 0.00 0.00 1 6 225.00 0.70 0.00 0.00 20 20
0.00 0.00 0.00 0 0 230.00 1.10 0.00 0.00 10 10
104.10 0.00 0.00 0 0 240.00 1.05 0.00 0.00 0 10
0.00 0.00 0.00 0 0 245.00 1.91 0.00 0.00 10 13
0.00 0.00 0.00 0 0 250.00 1.83 0.00 0.00 5 5
0.00 0.00 0.00 0 0 260.00 1.70 0.00 0.00 1 12
82.50 0.00 0.00 0 1 265.00 4.60 0.00 0.00 4 29
94.50 0.00 0.00 0 15 270.00 3.60 0.00 0.00 0 20
0.00 0.00 0.00 0 0 275.00 2.05 0.00 0.00 1 43
0.00 0.00 0.00 0 0 280.00 2.15 0.00 0.00 1 12
71.93 0.00 0.00 21 21 285.00 3.20 0.00 0.00 1 10
0.00 0.00 0.00 0 0 290.00 3.60 0.00 0.00 3 10
0.00 0.00 0.00 0 0 295.00 4.00 0.00 0.00 4 10
57.49 0.00 0.00 4 7 300.00 6.50 1.00 18.18 1 80
56.20 0.00 0.00 1 13 305.00 7.60 3.50 85.37 5 23
46.80 0.00 0.00 6 8 310.00 7.71 0.00 0.00 46 91
45.40 0.00 0.00 1 5 315.00 9.70 4.90 102.08 2 14
45.10 0.00 0.00 6 16 320.00 10.40 0.00 0.00 3 114
66.50 0.00 0.00 1 9 325.00 11.60 1.60 16.00 1 53
49.00 0.00 0.00 7 15 330.00 15.10 3.20 26.89 5 145
53.00 0.00 0.00 6 156 335.00 16.80 3.40 25.37 9 73
30.72 0.00 0.00 2 28 340.00 20.30 2.60 14.69 44 63
22.20 -23.20 -51.10 2 0 345.00 21.40 4.30 25.15 4 106
17.70 -5.05 -22.20 5 294 350.00 22.20 0.00 0.00 8 126
23.80 0.00 0.00 4 27 355.00 26.90 2.40 9.80 1 243
13.40 -5.40 -28.72 1 58 360.00 28.10 0.00 0.00 11 51
25.10 0.00 0.00 1 27 365.00 17.20 0.00 0.00 12 43
10.10 -4.40 -30.34 127 296 370.00 37.60 8.70 30.10 71 419
8.90 -24.48 -73.34 11 54 375.00 37.30 0.00 0.00 7 136
7.90 -2.60 -24.76 46 118 380.00 23.40 0.00 0.00 1 7
9.95 0.00 0.00 103 133 385.00 24.60 0.00 0.00 1 5
6.51 -3.39 -34.24 7 117 390.00 47.20 0.00 0.00 3 13
5.05 -2.45 -32.67 10 50 395.00 29.50 0.00 0.00 2 8
4.62 -1.68 -26.67 14 434 400.00 0.00 0.00 0.00 0 0
5.60 0.00 0.00 2 48 405.00 38.10 0.00 0.00 3 3
4.80 0.00 0.00 4 50 410.00 0.00 0.00 0.00 0 0
9.10 0.00 0.00 11 23 415.00 0.00 0.00 0.00 0 0
3.40 0.00 0.00 1 35 420.00 0.00 0.00 0.00 0 0
2.50 0.00 0.00 1 32 430.00 0.00 0.00 0.00 0 0
7.40 0.00 0.00 1 72 440.00 0.00 0.00 0.00 0 0
5.80 0.00 0.00 16 20 450.00 0.00 0.00 0.00 0 0
5.30 0.00 0.00 0 30 460.00 0.00 0.00 0.00 0 0
3.20 0.00 0.00 1 56 470.00 0.00 0.00 0.00 0 0
2.35 0.00 0.00 1 4 480.00 0.00 0.00 0.00 0 0
1.75 0.00 0.00 1 18 490.00 0.00 0.00 0.00 0 0
1.20 0.00 0.00 1 4 500.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-10-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-10-18 365.00 0.3163 440.00 260.00 743 235 978

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 230.00 1.10 0.00 0.00 0 10
0.00 0.00 0.00 0 0 240.00 1.28 0.00 0.00 1 1
0.00 0.00 0.00 0 0 260.00 2.84 0.19 7.17 2 33
0.00 0.00 0.00 0 0 270.00 3.91 0.81 26.13 10 21
0.00 0.00 0.00 0 0 280.00 5.00 1.80 56.25 11 13
0.00 0.00 0.00 0 0 290.00 6.50 2.50 62.50 1 1
0.00 0.00 0.00 0 0 300.00 6.38 0.00 0.00 4 6
0.00 0.00 0.00 0 0 310.00 5.10 0.00 0.00 0 1
0.00 0.00 0.00 0 0 315.00 6.65 0.00 0.00 1 2
63.70 0.00 0.00 0 1 320.00 7.02 0.00 0.00 4 27
62.80 0.00 0.00 10 10 330.00 8.80 0.00 0.00 27 23
0.00 0.00 0.00 0 0 335.00 10.68 0.00 0.00 0 1
58.50 0.00 0.00 1 3 340.00 10.50 0.00 0.00 1 2
22.79 -4.76 -17.28 2 5 345.00 0.00 0.00 0.00 0 0
25.00 0.00 0.00 2 3 350.00 13.53 0.00 0.00 1 14
18.27 -4.33 -19.16 5 2 355.00 21.35 0.00 0.00 1 2
25.07 0.00 0.00 2 26 360.00 24.81 0.00 0.00 2 27
33.72 0.00 0.00 0 6 365.00 19.80 0.00 0.00 3 13
34.46 0.00 0.00 2 74 370.00 22.40 0.00 0.00 4 4
36.10 0.00 0.00 1 21 375.00 22.10 0.00 0.00 5 2
10.10 -20.20 -66.67 5 17 380.00 24.43 0.00 0.00 0 1
16.00 0.00 0.00 1 18 385.00 27.60 0.00 0.00 7 2
8.40 -2.80 -25.00 9 30 390.00 30.20 0.00 0.00 6 29
24.50 0.00 0.00 1 13 395.00 0.00 0.00 0.00 0 0
8.50 0.65 8.28 1 34 400.00 0.00 0.00 0.00 0 0
17.30 0.00 0.00 2 4 405.00 0.00 0.00 0.00 0 0
5.00 -13.20 -72.53 1 32 410.00 0.00 0.00 0.00 0 0
17.20 0.00 0.00 1 2 415.00 0.00 0.00 0.00 0 0
16.41 0.00 0.00 10 30 420.00 0.00 0.00 0.00 0 0
8.00 0.00 0.00 0 3 425.00 0.00 0.00 0.00 0 0
10.40 0.00 0.00 7 78 430.00 0.00 0.00 0.00 0 0
6.20 0.00 0.00 0 4 435.00 0.00 0.00 0.00 0 0
9.40 0.00 0.00 50 175 440.00 0.00 0.00 0.00 0 0
9.11 0.00 0.00 1 5 445.00 0.00 0.00 0.00 0 0
7.00 0.00 0.00 1 8 450.00 0.00 0.00 0.00 0 0
6.70 0.00 0.00 3 106 460.00 0.00 0.00 0.00 0 0
3.70 0.00 0.00 0 32 470.00 0.00 0.00 0.00 0 0
3.80 0.00 0.00 0 1 490.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-11-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-11-15 365.00 11.6667 405.00 270.00 3 35 38

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 270.00 3.70 0.00 0.00 3 18
0.00 0.00 0.00 0 0 290.00 7.50 1.30 20.97 1 11
0.00 0.00 0.00 0 0 295.00 6.65 0.00 0.00 1 2
0.00 0.00 0.00 0 0 320.00 8.60 0.00 0.00 0 3
0.00 0.00 0.00 0 0 365.00 20.80 0.00 0.00 1 1
21.00 0.00 0.00 0 1 405.00 0.00 0.00 0.00 0 0
15.00 0.00 0.00 0 1 420.00 0.00 0.00 0.00 0 0
10.40 0.00 0.00 1 1 440.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 290.00 0.5529 290.00 300.00 10,725 5,930 16,655

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
229.35 0.00 0.00 4 6 125.00 0.24 0.00 0.00 3 64
208.90 0.00 0.00 1 1 130.00 1.50 0.00 0.00 3 4
0.00 0.00 0.00 0 0 135.00 0.81 0.00 0.00 0 2
163.90 0.00 0.00 0 2 140.00 1.30 0.00 0.00 1 2
0.00 0.00 0.00 0 0 145.00 1.60 0.00 0.00 1 0
164.70 0.00 0.00 1 16 150.00 0.25 0.00 0.00 1 10
183.50 0.00 0.00 1 1 155.00 0.41 0.00 0.00 2 10
172.95 0.00 0.00 1 1 160.00 2.30 0.00 0.00 1 7
98.03 0.00 0.00 1 0 165.00 0.90 0.00 0.00 3 9
142.20 0.00 0.00 4 2 170.00 0.50 0.00 0.00 1 22
97.40 0.00 0.00 3 3 175.00 0.60 0.00 0.00 2 26
191.72 0.00 0.00 1 3 180.00 0.75 0.00 0.00 1 15
164.08 0.00 0.00 1 5 185.00 0.80 -0.08 -9.09 41 12
126.40 0.00 0.00 2 3 190.00 0.80 0.00 0.00 2 21
194.91 0.00 0.00 1 9 195.00 0.98 -0.15 -13.27 10 178
181.82 0.00 0.00 1 13 200.00 0.91 0.11 13.75 30 81
81.00 0.00 0.00 1 3 210.00 1.30 0.00 0.00 10 74
165.05 0.00 0.00 1 7 220.00 1.70 0.00 0.00 1 122
118.15 0.00 0.00 1 29 230.00 2.65 0.22 9.05 1 139
89.90 0.00 0.00 1 5 240.00 3.00 0.00 0.00 1 248
100.50 -30.50 -23.28 1 40 250.00 4.00 0.00 0.00 25 69
133.90 0.00 0.00 1 87 260.00 5.13 0.55 12.01 1 307
93.01 0.00 0.00 3 215 270.00 6.00 0.00 0.00 4 312
114.82 0.00 0.00 1 382 280.00 8.00 0.47 6.24 5 708
66.77 -6.93 -9.40 22 2,721 290.00 10.00 0.90 9.89 14 321
59.60 -36.90 -38.24 2 501 300.00 12.40 1.00 8.77 109 827
50.50 -13.30 -20.85 9 2,674 310.00 14.35 1.15 8.71 21 318
54.90 2.25 4.27 1 214 320.00 17.50 2.80 19.05 1 262
38.60 -6.03 -13.51 15 346 330.00 22.15 4.55 25.85 16 479
32.34 -4.66 -12.59 2 144 340.00 22.96 0.00 0.00 17 420
27.00 -4.55 -14.42 8 606 350.00 28.00 0.00 0.00 1 317
24.60 -2.30 -8.55 10 178 360.00 32.11 12.37 62.66 3 45
22.00 -2.36 -9.69 1 139 370.00 36.40 0.00 0.00 19 105
15.63 -2.87 -15.51 7 267 380.00 40.00 0.00 0.00 15 329
13.84 -3.81 -21.59 15 147 390.00 32.50 0.00 0.00 24 49
10.20 -4.00 -28.17 7 273 400.00 38.00 0.00 0.00 4 16
11.50 0.00 0.00 19 195 410.00 0.00 0.00 0.00 0 0
6.67 -2.19 -24.72 2 332 420.00 129.00 0.00 0.00 0 0
5.00 -6.40 -56.14 1 216 430.00 0.00 0.00 0.00 0 0
4.70 -0.94 -16.67 3 348 440.00 181.37 0.00 0.00 2 0
4.50 -3.00 -40.00 3 237 450.00 0.00 0.00 0.00 0 0
3.00 -0.60 -16.67 10 257 460.00 0.00 0.00 0.00 0 0
10.60 0.00 0.00 1 22 470.00 0.00 0.00 0.00 0 0
2.05 0.00 0.00 2 18 480.00 0.00 0.00 0.00 0 0
6.50 0.00 0.00 1 2 490.00 0.00 0.00 0.00 0 0
1.05 -0.30 -22.22 11 40 500.00 160.00 0.00 0.00 1 0
3.80 0.00 0.00 1 4 520.00 0.00 0.00 0.00 0 0
1.90 0.00 0.00 5 6 540.00 0.00 0.00 0.00 0 0
0.45 -0.05 -10.00 1 5 560.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-06-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-06-20 360.00 0.6369 380.00 360.00 1,132 721 1,853

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
202.50 0.00 0.00 0 2 180.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 220.00 4.20 0.00 0.00 5 19
0.00 0.00 0.00 0 0 230.00 4.65 -0.45 -8.82 2 104
0.00 0.00 0.00 0 0 240.00 4.80 0.00 0.00 1 1
0.00 0.00 0.00 0 0 260.00 8.30 0.00 0.00 5 170
0.00 0.00 0.00 0 0 270.00 7.20 0.00 0.00 10 12
0.00 0.00 0.00 0 0 280.00 7.96 0.00 0.00 1 21
108.57 0.00 0.00 1 0 290.00 0.00 0.00 0.00 0 0
82.00 0.00 0.00 0 0 300.00 15.50 0.00 0.00 7 34
0.00 0.00 0.00 0 0 310.00 19.45 7.15 58.13 1 6
75.42 0.00 0.00 1 1 320.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 330.00 17.50 0.00 0.00 28 54
71.40 0.00 0.00 0 1 340.00 28.60 0.00 0.00 1 4
37.30 -5.70 -13.26 3 21 350.00 19.50 0.00 0.00 3 83
33.00 -13.77 -29.44 2 111 360.00 26.30 0.00 0.00 15 186
32.65 0.00 0.00 1 71 370.00 42.75 0.00 0.00 1 6
26.30 -5.39 -17.01 1 322 380.00 37.50 0.00 0.00 1 8
23.50 -4.50 -16.07 4 52 390.00 37.10 0.00 0.00 1 9
21.85 0.00 0.00 1 60 400.00 0.00 0.00 0.00 0 0
28.60 0.00 0.00 2 12 410.00 0.00 0.00 0.00 0 0
24.40 0.00 0.00 1 2 420.00 0.00 0.00 0.00 0 0
25.70 0.00 0.00 34 38 430.00 67.10 0.00 0.00 0 4
17.30 0.00 0.00 21 25 440.00 0.00 0.00 0.00 0 0
10.79 0.00 0.00 40 240 450.00 0.00 0.00 0.00 0 0
18.50 0.00 0.00 2 2 460.00 0.00 0.00 0.00 0 0
16.35 0.00 0.00 5 119 470.00 0.00 0.00 0.00 0 0
12.40 0.00 0.00 2 7 490.00 0.00 0.00 0.00 0 0
4.15 0.00 0.00 40 41 520.00 0.00 0.00 0.00 0 0
1.33 -1.87 -58.44 5 5 560.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 330.00 0.5196 360.00 300.00 1,199 623 1,822

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 150.00 1.60 -0.35 -17.95 2 6
190.09 0.00 0.00 0 1 160.00 1.18 0.00 0.00 1 8
0.00 0.00 0.00 0 0 165.00 1.80 0.00 0.00 2 3
0.00 0.00 0.00 0 0 170.00 2.60 0.00 0.00 1 5
0.00 0.00 0.00 0 0 175.00 2.80 0.00 0.00 2 3
200.93 0.00 0.00 0 1 180.00 0.00 0.00 0.00 0 0
184.65 0.00 0.00 1 1 185.00 0.00 0.00 0.00 0 0
132.95 0.00 0.00 0 1 190.00 8.20 0.00 0.00 0 0
0.00 0.00 0.00 0 0 195.00 4.80 0.00 0.00 5 6
170.80 0.00 0.00 2 4 200.00 5.30 0.00 0.00 12 17
0.00 0.00 0.00 0 0 210.00 5.70 -0.40 -6.56 1 42
151.20 0.00 0.00 0 1 220.00 6.58 0.00 0.00 6 25
0.00 0.00 0.00 0 0 230.00 7.50 0.00 0.00 4 10
147.30 0.00 0.00 1 1 240.00 9.10 0.00 0.00 1 6
120.00 0.00 0.00 1 23 250.00 11.00 -0.20 -1.79 6 39
104.76 -10.84 -9.38 1 22 260.00 9.80 0.00 0.00 1 18
108.00 0.00 0.00 1 2 270.00 14.80 3.50 30.97 14 16
121.79 0.00 0.00 1 5 280.00 16.85 0.00 0.00 3 8
105.68 0.00 0.00 5 15 290.00 19.40 0.60 3.19 1 24
77.70 -6.80 -8.05 5 25 300.00 22.00 0.00 0.00 40 109
81.00 0.00 0.00 1 9 310.00 24.90 6.40 34.59 10 34
70.00 0.00 0.00 11 39 320.00 24.70 0.00 0.00 3 22
66.20 0.00 0.00 4 46 330.00 32.55 6.75 26.16 15 28
53.00 -36.85 -41.01 3 105 340.00 36.50 7.50 25.86 18 36
53.00 0.00 0.00 4 33 350.00 41.51 1.51 3.77 5 83
52.30 0.00 0.00 61 173 360.00 44.50 0.00 0.00 22 31
56.20 0.00 0.00 10 108 370.00 40.00 0.00 0.00 2 4
34.90 -8.32 -19.25 5 90 380.00 39.70 0.00 0.00 1 2
39.97 0.00 0.00 1 38 390.00 43.60 0.00 0.00 14 12
28.70 -3.50 -10.87 5 97 400.00 68.52 20.27 42.01 1 1
28.41 -17.39 -37.97 3 39 410.00 53.10 0.00 0.00 24 23
23.00 -3.77 -14.08 4 4 420.00 0.00 0.00 0.00 0 0
41.17 0.00 0.00 2 76 430.00 91.30 0.00 0.00 0 1
37.06 0.00 0.00 1 10 440.00 0.00 0.00 0.00 0 0
28.80 0.00 0.00 12 38 450.00 100.50 0.00 0.00 1 1
27.50 0.00 0.00 25 48 460.00 0.00 0.00 0.00 0 0
28.13 0.00 0.00 1 7 470.00 0.00 0.00 0.00 0 0
22.30 0.00 0.00 27 32 480.00 0.00 0.00 0.00 0 0
14.00 0.00 0.00 3 5 490.00 0.00 0.00 0.00 0 0
10.00 0.00 0.00 7 40 500.00 0.00 0.00 0.00 0 0
15.10 0.00 0.00 4 7 520.00 0.00 0.00 0.00 0 0
12.03 0.00 0.00 9 10 540.00 0.00 0.00 0.00 0 0
3.90 -0.60 -13.33 10 43 560.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.