Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-08

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-08 375.00 0.7951 390.00 370.00 571 454 1,025

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 295.00 0.05 0.00 0.00 0 6
0.00 0.00 0.00 0 0 300.00 0.05 0.00 0.00 5 6
0.00 0.00 0.00 0 0 310.00 0.05 0.00 0.00 12 12
0.00 0.00 0.00 0 0 315.00 0.05 0.00 0.00 5 5
0.00 0.00 0.00 0 0 320.00 0.05 0.00 0.00 5 6
43.45 0.00 0.00 1 1 325.00 0.05 0.00 0.00 10 57
46.00 0.00 0.00 6 6 330.00 0.75 0.00 0.00 0 1
0.00 0.00 0.00 0 0 335.00 0.32 0.00 0.00 1 3
0.00 0.00 0.00 0 0 340.00 0.91 0.00 0.00 1 4
28.70 0.00 0.00 2 2 345.00 0.10 -1.34 -93.06 10 14
27.00 13.30 97.08 10 1 350.00 0.52 0.00 0.00 2 15
0.00 0.00 0.00 0 0 352.50 0.88 0.00 0.00 1 0
22.02 0.00 0.00 16 16 355.00 0.25 0.00 0.00 3 16
0.00 0.00 0.00 0 0 357.50 0.30 0.00 0.00 10 12
21.32 5.64 35.97 6 18 360.00 0.40 0.00 0.00 1 6
0.00 0.00 0.00 0 0 362.50 0.25 -0.31 -55.36 1 27
17.90 5.10 39.84 3 17 365.00 0.30 -0.50 -62.50 26 19
11.65 0.00 0.00 4 8 367.50 1.40 0.00 0.00 2 9
9.83 -0.08 -0.81 2 29 370.00 0.77 -1.08 -58.38 20 102
6.90 1.20 21.05 1 2 372.50 0.90 -1.42 -61.21 14 20
7.79 3.79 94.75 2 29 375.00 1.54 -1.59 -50.80 17 28
6.19 2.69 76.86 12 31 377.50 2.00 -3.30 -62.26 32 57
4.80 2.35 95.92 47 58 380.00 3.60 -3.00 -45.45 9 26
3.50 2.00 133.33 48 25 382.50 4.31 -2.49 -36.62 16 1
2.27 1.32 138.95 29 56 385.00 5.80 -5.19 -47.22 12 2
1.05 0.53 101.92 25 172 390.00 0.00 0.00 0.00 0 0
0.45 0.20 80.00 11 16 395.00 0.00 0.00 0.00 0 0
0.20 -0.22 -52.38 12 80 400.00 0.00 0.00 0.00 0 0
0.15 -0.39 -72.22 1 3 405.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 100 0 410.00 0.00 0.00 0.00 0 0
0.23 0.00 0.00 0 1 420.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-15 360.00 0.7327 380.00 355.00 7,105 5,206 12,311

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 230.00 0.15 0.00 0.00 0 3
0.00 0.00 0.00 0 0 260.00 0.05 0.00 0.00 0 1
0.00 0.00 0.00 0 0 265.00 0.10 0.00 0.00 2 2
0.00 0.00 0.00 0 0 280.00 0.04 0.00 0.00 2 4
0.00 0.00 0.00 0 0 285.00 0.05 0.00 0.00 4 9
50.30 0.00 0.00 0 0 290.00 0.05 0.00 0.00 2 7
81.85 0.00 0.00 1 1 295.00 0.05 0.00 0.00 2 5
72.90 0.00 0.00 2 2 300.00 0.05 0.00 0.00 25 54
0.00 0.00 0.00 0 0 305.00 0.10 0.00 0.00 2 7
45.78 0.00 0.00 1 1 310.00 0.77 0.00 0.00 1 10
57.99 0.00 0.00 4 24 315.00 0.42 0.00 0.00 5 23
51.82 0.00 0.00 5 57 320.00 0.19 0.00 0.00 1 379
55.53 0.00 0.00 1 7 325.00 0.33 0.00 0.00 3 127
50.87 4.97 10.83 17 78 330.00 0.17 0.00 0.00 1 486
43.34 0.00 0.00 2 40 335.00 0.27 0.00 0.00 15 479
38.14 0.00 0.00 2 248 340.00 0.34 0.00 0.00 30 310
37.00 3.48 10.38 5 238 345.00 0.20 -0.10 -33.33 6 400
0.00 0.00 0.00 0 0 347.50 0.70 0.00 0.00 3 6
31.88 5.73 21.91 4 375 350.00 0.32 -0.14 -30.43 3 430
0.00 0.00 0.00 0 0 352.50 0.95 0.00 0.00 1 51
21.01 0.00 0.00 3 178 355.00 0.40 -0.18 -31.03 4 496
9.40 0.00 0.00 0 3 357.50 0.80 0.00 0.00 3 29
22.02 2.72 14.09 26 410 360.00 0.55 -0.35 -38.89 11 474
6.70 0.00 0.00 0 12 362.50 1.20 0.00 0.00 17 78
18.07 5.04 38.68 5 753 365.00 0.87 -0.63 -42.00 46 347
14.00 3.40 32.08 3 348 367.50 1.20 -0.85 -41.46 13 149
12.30 3.13 34.13 31 559 370.00 1.61 -1.09 -40.37 249 392
11.20 1.30 13.13 1 30 372.50 2.20 -1.30 -37.14 34 38
9.16 3.36 57.93 25 818 375.00 2.50 -2.00 -44.44 23 242
7.60 3.20 72.73 7 129 377.50 3.30 -2.20 -40.00 3 45
5.59 2.12 61.10 136 874 380.00 4.60 -1.82 -28.35 140 100
5.00 2.25 81.82 43 307 382.50 0.00 0.00 0.00 0 0
3.80 1.87 96.89 82 565 385.00 8.50 -2.30 -21.30 1 3
2.29 1.16 102.65 39 298 390.00 13.50 0.00 0.00 57 20
1.45 0.84 137.70 113 167 395.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 3 528 400.00 30.00 0.00 0.00 20 0
0.40 -0.14 -25.93 1 37 405.00 0.00 0.00 0.00 0 0
0.32 0.00 0.00 10 17 410.00 0.00 0.00 0.00 0 0
0.28 0.00 0.00 0 1 420.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-22 375.00 0.4053 380.00 380.00 1,352 548 1,900

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 305.00 0.12 0.00 0.00 10 20
0.00 0.00 0.00 0 0 310.00 0.50 0.00 0.00 6 8
0.00 0.00 0.00 0 0 315.00 0.90 0.00 0.00 0 2
54.33 0.00 0.00 0 1 320.00 1.15 0.00 0.00 1 2
47.82 0.00 0.00 1 2 325.00 0.65 0.00 0.00 2 1
43.22 0.00 0.00 1 3 330.00 0.55 0.00 0.00 3 5
0.00 0.00 0.00 0 0 335.00 0.59 -0.36 -37.89 1 59
0.00 0.00 0.00 0 0 340.00 1.00 0.00 0.00 2 90
31.45 0.00 0.00 0 1 345.00 1.10 -0.20 -15.38 2 59
0.00 0.00 0.00 0 0 350.00 1.50 -0.36 -19.35 1 27
23.30 0.00 0.00 2 2 355.00 2.07 -0.48 -18.82 1 37
23.91 2.06 9.43 2 9 360.00 2.88 -0.73 -20.22 18 49
17.05 0.00 0.00 2 34 365.00 4.35 -0.55 -11.22 1 14
15.80 2.00 14.49 4 25 370.00 5.40 -0.28 -4.93 7 38
14.43 3.83 36.13 2 62 375.00 7.20 -1.90 -20.88 10 36
11.06 2.66 31.67 13 640 380.00 9.28 -2.22 -19.30 123 96
8.80 2.00 29.41 11 104 385.00 12.65 0.00 0.00 6 5
6.40 1.50 30.61 22 122 390.00 0.00 0.00 0.00 0 0
5.10 1.60 45.71 6 152 395.00 0.00 0.00 0.00 0 0
3.80 0.50 15.15 124 67 400.00 0.00 0.00 0.00 0 0
2.75 0.75 37.50 4 33 405.00 0.00 0.00 0.00 0 0
2.20 0.96 77.42 3 35 410.00 0.00 0.00 0.00 0 0
1.65 0.30 22.22 4 27 415.00 0.00 0.00 0.00 0 0
1.10 0.18 19.57 3 17 420.00 0.00 0.00 0.00 0 0
0.65 -0.08 -10.96 1 6 425.00 0.00 0.00 0.00 0 0
0.60 -0.05 -7.69 2 2 430.00 0.00 0.00 0.00 0 0
0.22 0.00 0.00 1 4 435.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 0 4 440.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 370.00 0.4638 390.00 370.00 401 186 587

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
64.77 0.00 0.00 1 1 310.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 315.00 1.05 0.00 0.00 1 2
0.00 0.00 0.00 0 0 320.00 1.00 0.00 0.00 1 1
48.65 0.00 0.00 2 1 325.00 0.00 0.00 0.00 0 0
43.90 0.00 0.00 1 1 330.00 0.89 0.00 0.00 2 4
31.20 0.00 0.00 0 1 335.00 0.95 0.00 0.00 2 20
0.00 0.00 0.00 0 0 340.00 2.15 0.00 0.00 2 14
0.00 0.00 0.00 0 0 345.00 1.75 0.00 0.00 6 11
34.01 2.70 8.62 2 4 350.00 6.00 0.00 0.00 1 25
26.70 0.00 0.00 1 1 355.00 3.30 0.00 0.00 1 6
14.10 0.00 0.00 0 3 360.00 3.40 -1.10 -24.44 2 34
10.11 0.00 0.00 2 34 365.00 5.90 0.00 0.00 9 20
18.47 0.64 3.59 5 2 370.00 6.13 -1.72 -21.91 1 40
14.50 3.20 28.32 2 77 375.00 8.96 0.00 0.00 5 8
11.70 2.85 32.20 9 26 380.00 0.00 0.00 0.00 0 0
9.61 0.00 0.00 2 1 385.00 0.00 0.00 0.00 0 0
7.10 0.71 11.11 1 179 390.00 20.40 0.00 0.00 1 1
6.00 0.80 15.38 14 31 395.00 0.00 0.00 0.00 0 0
4.20 0.40 10.53 4 1 400.00 0.00 0.00 0.00 0 0
3.14 0.00 0.00 11 12 405.00 0.00 0.00 0.00 0 0
2.53 0.00 0.00 1 21 410.00 0.00 0.00 0.00 0 0
1.85 0.05 2.78 3 5 415.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 375.00 1.0909 405.00 365.00 33 36 69

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 325.00 0.83 0.00 0.00 1 2
39.15 0.00 0.00 1 1 335.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 340.00 1.82 0.00 0.00 1 1
0.00 0.00 0.00 0 0 345.00 2.08 0.00 0.00 1 1
0.00 0.00 0.00 0 0 350.00 3.00 0.00 0.00 1 6
0.00 0.00 0.00 0 0 355.00 3.50 0.00 0.00 2 3
18.55 0.00 0.00 2 2 365.00 6.37 0.00 0.00 15 15
12.39 0.00 0.00 1 10 375.00 9.16 0.00 0.00 1 6
9.88 0.00 0.00 1 3 380.00 10.40 -2.10 -16.80 10 2
6.60 0.00 0.00 3 3 395.00 0.00 0.00 0.00 0 0
3.35 0.00 0.00 12 13 405.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 1 1 440.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 370.00 1.1640 390.00 365.00 2,238 2,605 4,843

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 250.00 0.20 0.00 0.00 1 1
0.00 0.00 0.00 0 0 255.00 0.21 0.00 0.00 1 1
0.00 0.00 0.00 0 0 270.00 0.38 0.00 0.00 2 2
0.00 0.00 0.00 0 0 280.00 0.37 0.00 0.00 2 2
83.20 0.00 0.00 1 6 295.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 300.00 0.90 0.00 0.00 0 1
0.00 0.00 0.00 0 0 305.00 1.18 0.00 0.00 0 1
0.00 0.00 0.00 0 0 310.00 0.85 0.00 0.00 1 1
0.00 0.00 0.00 0 0 315.00 1.90 0.00 0.00 0 11
0.00 0.00 0.00 0 0 320.00 1.11 0.00 0.00 11 11
0.00 0.00 0.00 0 0 325.00 1.15 -0.21 -15.44 27 20
53.15 13.65 34.56 17 1 330.00 1.35 -0.35 -20.59 2 67
0.00 0.00 0.00 0 0 335.00 1.70 -0.20 -10.53 35 19
41.75 0.00 0.00 4 5 340.00 2.07 -0.48 -18.82 31 124
38.90 0.00 0.00 4 9 345.00 2.60 -0.39 -13.04 2 90
35.00 1.98 6.00 2 118 350.00 3.10 -0.95 -23.46 4 164
29.70 0.00 0.00 3 42 355.00 4.90 0.00 0.00 195 256
22.82 0.00 0.00 3 43 360.00 5.05 -1.35 -21.09 30 591
24.19 2.29 10.46 2 264 365.00 6.40 -1.40 -17.95 54 638
19.60 1.10 5.95 4 153 370.00 7.70 -2.00 -20.62 15 111
17.12 3.47 25.42 13 231 375.00 9.70 -1.80 -15.65 10 318
13.80 2.64 23.66 53 257 380.00 12.10 -0.73 -5.69 27 112
11.68 2.61 28.78 62 219 385.00 14.80 -2.20 -12.94 11 24
9.15 2.18 31.28 1,270 350 390.00 19.40 0.00 0.00 11 33
7.70 1.22 18.83 106 86 395.00 23.20 0.00 0.00 3 7
6.10 1.76 40.55 7 145 400.00 0.00 0.00 0.00 0 0
4.54 0.54 13.50 7 35 405.00 0.00 0.00 0.00 0 0
3.80 0.40 11.76 9 169 410.00 0.00 0.00 0.00 0 0
2.75 0.78 39.59 3 60 415.00 0.00 0.00 0.00 0 0
1.78 0.00 0.00 3 37 420.00 0.00 0.00 0.00 0 0
1.60 1.03 180.70 10 3 425.00 0.00 0.00 0.00 0 0
1.40 0.35 33.33 1 3 430.00 0.00 0.00 0.00 0 0
0.62 0.00 0.00 1 1 435.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 1 1 445.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 355.00 1.3006 380.00 235.00 4,841 6,296 11,137

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
182.10 0.00 0.00 1 1 155.00 0.19 0.00 0.00 0 3
177.30 0.00 0.00 1 1 160.00 0.00 0.00 0.00 0 0
172.60 0.00 0.00 1 1 165.00 0.00 0.00 0.00 0 0
167.50 0.00 0.00 1 1 170.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 175.00 0.16 0.00 0.00 6 7
0.00 0.00 0.00 0 0 180.00 0.08 0.00 0.00 1 5
165.30 0.00 0.00 0 1 190.00 0.05 0.00 0.00 4 4
163.70 0.00 0.00 0 1 195.00 0.05 0.00 0.00 0 4
155.72 0.00 0.00 0 32 200.00 0.05 0.00 0.00 5 17
0.00 0.00 0.00 0 0 205.00 0.05 0.00 0.00 4 36
0.00 0.00 0.00 0 0 210.00 0.05 0.00 0.00 4 9
94.00 0.00 0.00 1 1 215.00 0.32 0.00 0.00 0 5
137.92 0.00 0.00 5 2 220.00 2.00 0.00 0.00 1 7
0.00 0.00 0.00 0 0 225.00 0.73 0.00 0.00 4 18
146.10 0.00 0.00 0 1 230.00 0.25 0.00 0.00 1 250
0.00 0.00 0.00 0 0 235.00 2.37 0.00 0.00 1 778
0.00 0.00 0.00 0 0 240.00 0.20 0.00 0.00 1 9
0.00 0.00 0.00 0 0 245.00 1.00 0.00 0.00 2 270
0.00 0.00 0.00 0 0 250.00 0.25 0.00 0.00 1 50
0.00 0.00 0.00 0 0 255.00 1.05 0.00 0.00 2 71
67.80 0.00 0.00 2 2 260.00 0.43 0.00 0.00 1 66
94.45 0.00 0.00 15 8 265.00 0.30 -0.22 -42.31 3 231
39.30 0.00 0.00 0 0 270.00 0.58 0.00 0.00 1 110
69.50 0.00 0.00 1 3 275.00 0.40 0.00 0.00 2 143
63.40 0.00 0.00 1 2 280.00 0.45 0.00 0.00 2 99
47.60 0.00 0.00 10 10 285.00 0.60 0.00 0.00 2 93
69.10 0.00 0.00 1 12 290.00 1.25 0.00 0.00 11 153
56.00 0.00 0.00 2 31 295.00 0.70 -0.60 -46.15 3 83
78.30 0.00 0.00 2 13 300.00 0.85 0.00 0.00 2 653
72.22 0.00 0.00 3 29 305.00 1.05 0.00 0.00 2 144
54.60 0.00 0.00 1 49 310.00 1.15 0.00 0.00 1 145
34.25 0.00 0.00 1 15 315.00 1.30 -0.10 -7.14 3 150
48.50 0.00 0.00 1 136 320.00 1.70 0.00 0.00 1 121
42.12 0.00 0.00 2 101 325.00 2.20 0.00 0.00 4 125
39.90 0.00 0.00 1 74 330.00 2.15 -0.25 -10.42 1 134
46.00 0.00 0.00 2 69 335.00 3.10 0.00 0.00 1 457
30.60 0.00 0.00 10 150 340.00 3.90 0.00 0.00 1 209
32.60 0.00 0.00 2 93 345.00 4.80 0.00 0.00 3 120
36.90 1.30 3.65 5 291 350.00 4.50 -1.07 -19.21 3 242
31.77 1.69 5.62 3 212 355.00 5.39 -1.31 -19.55 4 339
25.80 0.00 0.00 31 177 360.00 6.80 -1.50 -18.07 33 246
24.12 0.00 0.00 26 264 365.00 8.01 -1.89 -19.09 30 189
23.47 1.62 7.41 6 199 370.00 10.00 -1.50 -13.04 9 111
16.80 0.00 0.00 12 149 375.00 11.77 -2.33 -16.52 4 107
17.54 3.24 22.66 48 741 380.00 14.02 -2.28 -13.99 33 189
14.67 2.70 22.56 30 237 385.00 16.09 -1.71 -9.61 30 83
12.60 2.10 20.00 8 455 390.00 0.00 0.00 0.00 0 0
8.30 0.00 0.00 6 147 395.00 0.00 0.00 0.00 0 0
8.22 1.32 19.13 55 330 400.00 30.00 0.00 0.00 0 10
7.20 1.50 26.32 35 192 405.00 30.70 0.00 0.00 1 1
5.10 0.00 0.00 1 217 410.00 0.00 0.00 0.00 0 0
2.15 0.00 0.00 4 135 415.00 0.00 0.00 0.00 0 0
3.87 1.52 64.68 15 83 420.00 0.00 0.00 0.00 0 0
2.40 0.00 0.00 3 14 425.00 0.00 0.00 0.00 0 0
2.45 0.65 36.11 1 98 430.00 0.00 0.00 0.00 0 0
1.86 0.00 0.00 2 8 435.00 0.00 0.00 0.00 0 0
1.20 0.00 0.00 1 26 440.00 0.00 0.00 0.00 0 0
0.71 0.00 0.00 10 10 445.00 0.00 0.00 0.00 0 0
1.00 0.45 81.82 5 15 450.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 2 2 460.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 350.00 1.0410 390.00 280.00 6,514 6,781 13,295

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 125.00 0.38 0.00 0.00 6 13
223.69 0.00 0.00 4 4 130.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 135.00 1.80 0.00 0.00 1 0
0.00 0.00 0.00 0 0 140.00 0.28 0.00 0.00 0 5
0.00 0.00 0.00 0 0 155.00 0.45 0.00 0.00 0 8
0.00 0.00 0.00 0 0 160.00 1.33 0.00 0.00 1 20
0.00 0.00 0.00 0 0 165.00 0.05 0.00 0.00 1 41
0.00 0.00 0.00 0 0 170.00 1.01 0.00 0.00 0 1
0.00 0.00 0.00 0 0 175.00 0.30 0.00 0.00 1 12
0.00 0.00 0.00 0 0 180.00 0.40 0.00 0.00 1 13
0.00 0.00 0.00 0 0 185.00 1.65 0.00 0.00 2 0
0.00 0.00 0.00 0 0 190.00 4.43 0.00 0.00 1 0
82.00 0.00 0.00 1 0 195.00 1.10 0.00 0.00 1 23
0.00 0.00 0.00 0 0 200.00 0.08 0.00 0.00 3 61
0.00 0.00 0.00 0 0 210.00 0.13 0.00 0.00 1 25
153.00 0.00 0.00 3 4 220.00 0.50 0.00 0.00 1 94
83.50 0.00 0.00 0 2 230.00 0.20 0.00 0.00 100 373
96.22 0.00 0.00 1 1 240.00 0.40 0.00 0.00 10 108
66.00 0.00 0.00 4 9 250.00 0.60 0.00 0.00 1 122
82.26 0.00 0.00 2 9 260.00 0.60 0.00 0.00 20 164
91.60 0.00 0.00 2 32 270.00 0.70 0.00 0.00 20 286
64.55 0.00 0.00 2 14 280.00 0.85 0.00 0.00 1 734
88.83 0.00 0.00 1 70 290.00 1.00 0.00 0.00 2 343
78.90 0.00 0.00 1 207 300.00 1.65 0.00 0.00 10 677
64.68 0.00 0.00 3 69 310.00 2.00 0.00 0.00 4 480
67.64 18.35 37.23 3 91 320.00 3.14 0.00 0.00 32 613
56.51 0.00 0.00 2 387 330.00 4.23 0.00 0.00 1 302
49.73 4.13 9.06 10 378 340.00 4.70 -1.00 -17.54 4 511
39.47 0.00 0.00 2 392 350.00 6.90 -0.87 -11.20 2 719
32.20 0.00 0.00 1 587 360.00 9.00 -1.50 -14.29 68 572
26.84 2.54 10.45 14 378 370.00 12.50 -1.30 -9.42 1 246
21.88 3.04 16.14 7 501 380.00 18.40 0.00 0.00 7 211
16.30 2.30 16.43 4 2,137 390.00 34.02 0.00 0.00 1 4
12.60 2.30 22.33 13 804 400.00 60.12 0.00 0.00 0 0
9.10 1.70 22.97 5 144 410.00 0.00 0.00 0.00 0 0
6.10 1.05 20.79 1 127 420.00 0.00 0.00 0.00 0 0
4.04 0.59 17.10 4 19 430.00 0.00 0.00 0.00 0 0
2.50 0.00 0.00 2 104 440.00 0.00 0.00 0.00 0 0
2.15 0.55 34.38 5 18 450.00 0.00 0.00 0.00 0 0
0.93 0.00 0.00 8 18 460.00 0.00 0.00 0.00 0 0
0.46 0.00 0.00 1 1 470.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 1 1 480.00 0.00 0.00 0.00 0 0
0.50 0.35 233.33 1 6 490.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 365.00 0.5274 375.00 340.00 2,537 1,338 3,875

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
192.60 0.00 0.00 0 10 185.00 0.00 0.00 0.00 0 0
182.90 0.00 0.00 0 2 195.00 0.37 0.00 0.00 4 11
0.00 0.00 0.00 0 0 205.00 0.90 0.00 0.00 0 5
0.00 0.00 0.00 0 0 210.00 1.03 0.00 0.00 0 5
0.00 0.00 0.00 0 0 225.00 0.55 0.00 0.00 0 30
0.00 0.00 0.00 0 0 240.00 1.05 0.00 0.00 2 12
0.00 0.00 0.00 0 0 245.00 0.90 0.00 0.00 10 11
0.00 0.00 0.00 0 0 250.00 1.20 0.00 0.00 5 7
0.00 0.00 0.00 0 0 255.00 1.10 0.00 0.00 0 10
0.00 0.00 0.00 0 0 260.00 3.50 0.00 0.00 0 1
0.00 0.00 0.00 0 0 265.00 3.30 0.00 0.00 20 22
0.00 0.00 0.00 0 0 270.00 2.20 0.00 0.00 2 37
0.00 0.00 0.00 0 0 275.00 2.05 0.00 0.00 1 4
0.00 0.00 0.00 0 0 280.00 2.85 0.00 0.00 15 23
92.73 0.00 0.00 2 2 285.00 2.55 0.00 0.00 2 8
88.99 0.00 0.00 2 2 290.00 2.43 0.00 0.00 1 22
0.00 0.00 0.00 0 0 295.00 3.20 0.00 0.00 2 23
65.20 0.00 0.00 0 6 300.00 3.70 0.00 0.00 13 86
0.00 0.00 0.00 0 0 305.00 4.40 0.00 0.00 4 15
0.00 0.00 0.00 0 0 310.00 4.10 0.00 0.00 5 9
61.40 0.00 0.00 10 9 315.00 5.10 0.00 0.00 6 25
43.30 0.00 0.00 0 1 320.00 5.70 0.00 0.00 24 80
55.31 0.00 0.00 1 2 325.00 5.90 0.00 0.00 1 32
51.60 0.00 0.00 0 5 330.00 7.50 0.00 0.00 26 81
48.00 0.00 0.00 1 3 335.00 8.60 0.00 0.00 1 24
49.60 0.00 0.00 7 10 340.00 8.50 0.00 0.00 17 171
35.60 0.00 0.00 0 11 345.00 8.50 -1.50 -15.00 2 59
33.00 0.00 0.00 6 110 350.00 9.60 -1.10 -10.28 31 170
28.70 0.00 0.00 1 16 355.00 10.90 -1.20 -9.92 7 56
35.40 0.00 0.00 6 12 360.00 12.50 -1.60 -11.35 33 79
32.40 0.00 0.00 1 62 365.00 14.10 -1.60 -10.19 5 118
26.70 0.00 0.00 6 16 370.00 15.60 -1.90 -10.86 13 46
26.55 0.00 0.00 1 648 375.00 17.90 -1.50 -7.73 4 28
26.98 5.28 24.33 2 134 380.00 19.90 -1.50 -7.01 7 10
19.10 0.00 0.00 3 272 385.00 24.30 0.00 0.00 2 4
19.20 0.00 0.00 14 158 390.00 26.60 0.00 0.00 1 2
16.60 0.00 0.00 5 59 395.00 29.20 0.00 0.00 4 11
16.81 1.00 6.33 10 135 400.00 35.11 0.00 0.00 0 1
13.20 0.00 0.00 2 46 405.00 0.00 0.00 0.00 0 0
12.80 0.00 0.00 14 55 410.00 0.00 0.00 0.00 0 0
11.20 0.00 0.00 2 346 415.00 0.00 0.00 0.00 0 0
8.80 0.00 0.00 2 77 420.00 0.00 0.00 0.00 0 0
7.50 0.00 0.00 16 186 425.00 0.00 0.00 0.00 0 0
6.90 0.00 0.00 1 58 430.00 0.00 0.00 0.00 0 0
6.20 0.00 0.00 1 1 435.00 0.00 0.00 0.00 0 0
4.70 0.00 0.00 4 71 440.00 0.00 0.00 0.00 0 0
2.83 0.00 0.00 4 3 450.00 0.00 0.00 0.00 0 0
1.35 0.00 0.00 1 9 470.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 345.00 0.6091 400.00 355.00 1,783 1,086 2,869

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 185.00 0.39 0.00 0.00 0 7
0.00 0.00 0.00 0 0 210.00 0.42 0.00 0.00 10 7
147.85 0.00 0.00 1 6 225.00 0.70 0.00 0.00 20 20
0.00 0.00 0.00 0 0 230.00 1.10 0.00 0.00 10 10
104.10 0.00 0.00 0 0 240.00 1.05 0.00 0.00 0 10
0.00 0.00 0.00 0 0 245.00 1.20 0.00 0.00 10 14
0.00 0.00 0.00 0 0 250.00 1.28 0.00 0.00 5 5
0.00 0.00 0.00 0 0 260.00 1.70 0.00 0.00 1 12
82.50 0.00 0.00 0 1 265.00 4.60 0.00 0.00 4 29
94.50 0.00 0.00 0 15 270.00 3.60 0.00 0.00 0 20
0.00 0.00 0.00 0 0 275.00 2.05 0.00 0.00 1 43
0.00 0.00 0.00 0 0 280.00 2.62 0.00 0.00 1 12
71.93 0.00 0.00 21 21 285.00 3.20 0.00 0.00 1 10
0.00 0.00 0.00 0 0 290.00 3.60 0.00 0.00 3 10
0.00 0.00 0.00 0 0 295.00 4.00 0.00 0.00 4 10
85.30 0.00 0.00 2 1 300.00 3.50 -1.40 -28.57 1 73
56.20 0.00 0.00 1 13 305.00 3.95 -0.75 -15.96 1 10
46.80 0.00 0.00 6 8 310.00 5.50 0.00 0.00 45 53
65.80 0.00 0.00 2 5 315.00 6.75 0.00 0.00 1 11
55.95 0.00 0.00 2 21 320.00 5.49 -0.39 -6.63 8 111
66.50 0.00 0.00 1 9 325.00 7.60 0.00 0.00 1 52
49.00 0.00 0.00 7 15 330.00 7.50 0.00 0.00 100 118
53.00 0.00 0.00 6 156 335.00 8.70 0.00 0.00 9 14
53.35 0.00 0.00 1 28 340.00 10.50 0.00 0.00 2 26
45.40 0.00 0.00 7 119 345.00 10.90 0.00 0.00 1 80
41.80 0.00 0.00 4 285 350.00 13.00 0.00 0.00 40 100
33.93 0.00 0.00 1 27 355.00 13.50 0.00 0.00 3 163
32.60 0.00 0.00 6 38 360.00 29.80 0.00 0.00 0 3
25.10 0.00 0.00 1 27 365.00 17.40 0.00 0.00 1 2
33.40 0.00 0.00 7 55 370.00 25.40 0.00 0.00 0 24
29.40 0.00 0.00 9 50 375.00 20.90 0.00 0.00 1 16
26.15 0.00 0.00 3 115 380.00 24.00 0.00 0.00 1 1
21.50 0.00 0.00 4 43 385.00 0.00 0.00 0.00 0 0
22.00 0.00 0.00 1 110 390.00 50.50 0.00 0.00 0 1
13.40 0.00 0.00 4 43 395.00 54.90 0.00 0.00 0 6
17.50 0.00 0.00 1 371 400.00 0.00 0.00 0.00 0 0
18.00 2.60 16.88 1 40 405.00 38.10 0.00 0.00 3 3
14.10 0.00 0.00 1 33 410.00 0.00 0.00 0.00 0 0
9.10 0.00 0.00 11 23 415.00 0.00 0.00 0.00 0 0
11.10 0.00 0.00 1 3 420.00 0.00 0.00 0.00 0 0
8.39 0.00 0.00 15 22 430.00 0.00 0.00 0.00 0 0
5.30 0.00 0.00 69 69 440.00 0.00 0.00 0.00 0 0
5.11 0.00 0.00 1 4 450.00 0.00 0.00 0.00 0 0
1.02 0.00 0.00 1 3 480.00 0.00 0.00 0.00 0 0
1.20 0.00 0.00 1 4 500.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-10-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-10-18 360.00 0.2062 440.00 270.00 582 120 702

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 230.00 1.10 0.00 0.00 0 10
0.00 0.00 0.00 0 0 240.00 1.28 0.00 0.00 1 1
0.00 0.00 0.00 0 0 260.00 2.75 0.00 0.00 11 7
0.00 0.00 0.00 0 0 270.00 2.75 0.00 0.00 0 20
0.00 0.00 0.00 0 0 280.00 3.68 0.00 0.00 2 3
0.00 0.00 0.00 0 0 290.00 4.29 0.00 0.00 0 1
0.00 0.00 0.00 0 0 300.00 5.00 0.00 0.00 0 2
0.00 0.00 0.00 0 0 315.00 7.21 0.00 0.00 0 1
63.70 0.00 0.00 0 1 320.00 0.00 0.00 0.00 0 0
56.10 0.00 0.00 0 10 330.00 11.55 0.00 0.00 10 11
0.00 0.00 0.00 0 0 335.00 10.68 0.00 0.00 0 1
42.95 0.00 0.00 0 3 340.00 0.00 0.00 0.00 0 0
42.08 0.00 0.00 2 3 345.00 0.00 0.00 0.00 0 0
49.39 0.00 0.00 1 1 350.00 0.00 0.00 0.00 0 0
43.32 0.00 0.00 0 1 355.00 16.90 0.00 0.00 1 1
43.82 0.00 0.00 10 26 360.00 16.00 -1.30 -7.51 3 20
33.72 0.00 0.00 0 6 365.00 19.80 0.00 0.00 3 13
35.79 0.00 0.00 10 71 370.00 22.40 0.00 0.00 4 4
25.20 0.00 0.00 1 18 375.00 21.50 0.00 0.00 4 5
24.30 0.00 0.00 10 12 380.00 0.00 0.00 0.00 0 0
23.07 0.00 0.00 6 11 385.00 0.00 0.00 0.00 0 0
24.30 0.00 0.00 7 29 390.00 32.62 0.00 0.00 0 20
24.50 2.60 11.87 1 12 395.00 0.00 0.00 0.00 0 0
20.50 0.00 0.00 2 21 400.00 0.00 0.00 0.00 0 0
14.00 0.00 0.00 0 2 405.00 0.00 0.00 0.00 0 0
18.70 6.90 58.47 4 24 410.00 0.00 0.00 0.00 0 0
12.49 0.00 0.00 1 1 415.00 0.00 0.00 0.00 0 0
9.00 0.00 0.00 9 20 420.00 0.00 0.00 0.00 0 0
8.00 0.00 0.00 0 3 425.00 0.00 0.00 0.00 0 0
7.50 0.00 0.00 20 71 430.00 0.00 0.00 0.00 0 0
6.20 0.00 0.00 0 4 435.00 0.00 0.00 0.00 0 0
8.08 0.00 0.00 10 126 440.00 0.00 0.00 0.00 0 0
5.90 0.00 0.00 1 1 445.00 0.00 0.00 0.00 0 0
4.50 0.00 0.00 0 1 450.00 0.00 0.00 0.00 0 0
4.70 0.00 0.00 100 104 460.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 290.00 0.4464 290.00 300.00 10,703 4,778 15,481

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
229.35 0.00 0.00 4 6 125.00 0.60 0.00 0.00 5 64
208.90 0.00 0.00 1 1 130.00 1.50 0.00 0.00 3 4
0.00 0.00 0.00 0 0 135.00 0.81 0.00 0.00 0 2
163.90 0.00 0.00 0 2 140.00 1.30 0.00 0.00 1 2
0.00 0.00 0.00 0 0 145.00 1.60 0.00 0.00 1 0
164.70 0.00 0.00 1 16 150.00 0.45 0.00 0.00 2 9
183.50 0.00 0.00 1 1 155.00 1.55 0.00 0.00 1 8
172.95 0.00 0.00 1 1 160.00 2.30 0.00 0.00 1 7
98.03 0.00 0.00 1 0 165.00 0.90 0.00 0.00 3 9
142.20 0.00 0.00 4 2 170.00 0.50 0.00 0.00 1 22
97.40 0.00 0.00 3 3 175.00 0.60 0.00 0.00 2 26
191.72 0.00 0.00 1 3 180.00 0.75 0.00 0.00 1 15
164.08 0.00 0.00 1 5 185.00 0.88 0.00 0.00 2 12
126.40 0.00 0.00 2 3 190.00 0.80 0.00 0.00 2 21
100.64 0.00 0.00 1 9 195.00 1.05 0.00 0.00 1 162
181.82 0.00 0.00 1 13 200.00 0.80 0.00 0.00 2 81
81.00 0.00 0.00 1 3 210.00 1.25 0.00 0.00 1 65
124.70 0.00 0.00 1 7 220.00 1.70 0.00 0.00 1 122
118.15 0.00 0.00 1 29 230.00 1.87 0.00 0.00 14 135
89.90 0.00 0.00 1 5 240.00 2.67 0.00 0.00 1 247
131.00 0.00 0.00 2 40 250.00 3.40 0.00 0.00 3 63
115.00 0.00 0.00 1 88 260.00 3.90 0.00 0.00 3 307
116.50 0.00 0.00 2 213 270.00 4.30 0.00 0.00 1 309
104.80 0.00 0.00 1 382 280.00 5.10 0.00 0.00 2 407
105.00 0.00 0.00 2 2,721 290.00 6.26 0.00 0.00 2 313
95.16 0.00 0.00 3 501 300.00 7.05 -1.25 -15.06 1 643
86.50 0.00 0.00 2 2,686 310.00 8.80 0.00 0.00 4 304
69.12 0.00 0.00 1 215 320.00 10.25 0.00 0.00 3 305
70.60 0.00 0.00 1 344 330.00 12.70 0.00 0.00 1 451
65.57 3.32 5.33 1 175 340.00 14.00 -0.40 -2.78 1 212
58.23 1.53 2.70 6 597 350.00 16.60 -0.70 -4.05 30 156
51.78 4.28 9.01 4 177 360.00 19.74 0.00 0.00 1 45
45.78 0.78 1.73 3 112 370.00 26.40 0.00 0.00 1 90
39.20 1.50 3.98 6 259 380.00 27.14 -2.96 -9.83 9 121
33.00 0.00 0.00 5 142 390.00 32.70 0.00 0.00 2 27
30.03 3.48 13.11 1 303 400.00 37.20 -0.80 -2.11 3 12
23.80 0.00 0.00 2 194 410.00 0.00 0.00 0.00 0 0
19.45 0.00 0.00 21 330 420.00 129.00 0.00 0.00 0 0
11.40 0.00 0.00 1 216 430.00 0.00 0.00 0.00 0 0
13.50 0.00 0.00 14 345 440.00 181.37 0.00 0.00 2 0
11.80 0.00 0.00 26 240 450.00 0.00 0.00 0.00 0 0
10.00 1.10 12.36 1 265 460.00 0.00 0.00 0.00 0 0
7.00 0.00 0.00 1 18 470.00 0.00 0.00 0.00 0 0
6.30 4.15 193.02 7 6 480.00 0.00 0.00 0.00 0 0
3.60 0.00 0.00 2 21 500.00 160.00 0.00 0.00 1 0
1.45 0.00 0.00 1 3 520.00 0.00 0.00 0.00 0 0
1.05 0.00 0.00 1 1 540.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-06-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-06-20 360.00 0.7425 380.00 360.00 905 672 1,577

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 220.00 3.50 0.00 0.00 0 14
0.00 0.00 0.00 0 0 230.00 3.50 0.00 0.00 100 100
0.00 0.00 0.00 0 0 240.00 4.80 0.00 0.00 1 1
0.00 0.00 0.00 0 0 260.00 6.10 0.00 0.00 340 170
0.00 0.00 0.00 0 0 270.00 6.30 0.00 0.00 0 2
0.00 0.00 0.00 0 0 280.00 7.96 0.00 0.00 1 21
108.57 0.00 0.00 1 0 290.00 0.00 0.00 0.00 0 0
82.00 0.00 0.00 0 0 300.00 10.56 0.00 0.00 9 34
0.00 0.00 0.00 0 0 310.00 12.50 0.00 0.00 0 3
75.42 0.00 0.00 1 1 320.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 330.00 20.00 0.00 0.00 23 37
60.80 0.00 0.00 1 12 350.00 19.50 0.00 0.00 3 83
54.90 0.00 0.00 1 21 360.00 25.50 0.00 0.00 2 186
54.19 0.00 0.00 10 67 370.00 28.35 0.00 0.00 1 2
50.50 4.50 9.78 1 314 380.00 34.02 0.00 0.00 0 6
42.44 0.00 0.00 2 14 390.00 37.10 0.00 0.00 1 9
24.15 0.00 0.00 8 19 400.00 0.00 0.00 0.00 0 0
28.60 0.00 0.00 2 12 410.00 0.00 0.00 0.00 0 0
24.40 0.00 0.00 1 2 420.00 0.00 0.00 0.00 0 0
25.70 0.00 0.00 34 38 430.00 67.10 0.00 0.00 0 4
17.30 0.00 0.00 21 25 440.00 0.00 0.00 0.00 0 0
19.10 0.00 0.00 200 213 450.00 0.00 0.00 0.00 0 0
13.73 0.00 0.00 1 115 470.00 0.00 0.00 0.00 0 0
8.60 0.00 0.00 1 5 490.00 0.00 0.00 0.00 0 0
4.15 0.00 0.00 40 41 520.00 0.00 0.00 0.00 0 0
3.20 1.10 52.38 2 6 560.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 300.00 0.3670 360.00 300.00 902 331 1,233

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 150.00 1.48 0.00 0.00 1 4
190.09 0.00 0.00 0 1 160.00 2.50 0.00 0.00 3 7
0.00 0.00 0.00 0 0 165.00 1.80 0.00 0.00 2 3
0.00 0.00 0.00 0 0 170.00 3.20 0.00 0.00 1 4
200.93 0.00 0.00 0 1 180.00 0.00 0.00 0.00 0 0
184.65 0.00 0.00 1 1 185.00 0.00 0.00 0.00 0 0
132.95 0.00 0.00 0 1 190.00 8.20 0.00 0.00 0 0
0.00 0.00 0.00 0 0 195.00 7.90 0.00 0.00 1 1
170.80 0.00 0.00 2 4 200.00 5.10 0.00 0.00 2 5
0.00 0.00 0.00 0 0 210.00 4.30 0.00 0.00 2 36
151.20 0.00 0.00 0 1 220.00 4.65 0.00 0.00 2 19
0.00 0.00 0.00 0 0 230.00 5.34 0.00 0.00 2 5
147.30 0.00 0.00 1 1 240.00 6.80 0.00 0.00 2 4
120.00 0.00 0.00 1 23 250.00 7.90 0.00 0.00 1 14
99.55 0.00 0.00 1 21 260.00 9.00 0.00 0.00 1 17
87.00 0.00 0.00 0 1 270.00 10.90 0.00 0.00 10 14
109.62 0.00 0.00 2 4 280.00 13.40 0.00 0.00 2 7
105.68 0.00 0.00 5 15 290.00 16.50 0.00 0.00 5 21
110.13 0.00 0.00 1 40 300.00 15.20 0.00 0.00 1 71
93.38 0.00 0.00 1 10 310.00 18.50 0.00 0.00 6 34
87.63 0.00 0.00 1 10 320.00 20.40 0.00 0.00 1 19
89.40 0.00 0.00 44 46 330.00 23.20 0.00 0.00 1 2
82.98 0.00 0.00 1 105 340.00 35.20 0.00 0.00 1 2
67.00 0.00 0.00 4 30 350.00 28.00 0.00 0.00 1 19
70.55 0.00 0.00 3 152 360.00 36.80 0.00 0.00 3 14
61.00 0.00 0.00 19 77 370.00 40.00 0.00 0.00 1 3
59.20 0.00 0.00 2 36 380.00 39.50 0.00 0.00 0 1
53.91 0.00 0.00 1 36 390.00 43.60 -1.50 -3.33 14 3
48.99 0.00 0.00 1 27 400.00 48.25 0.00 0.00 1 1
36.00 0.00 0.00 2 38 410.00 0.00 0.00 0.00 0 0
23.30 0.00 0.00 1 3 420.00 0.00 0.00 0.00 0 0
36.00 0.00 0.00 13 73 430.00 91.30 0.00 0.00 0 1
32.20 0.00 0.00 8 9 440.00 0.00 0.00 0.00 0 0
28.80 0.00 0.00 12 38 450.00 0.00 0.00 0.00 0 0
22.80 0.00 0.00 8 19 460.00 0.00 0.00 0.00 0 0
22.80 0.00 0.00 1 8 470.00 0.00 0.00 0.00 0 0
21.50 0.00 0.00 2 6 480.00 0.00 0.00 0.00 0 0
14.00 0.00 0.00 3 5 490.00 0.00 0.00 0.00 0 0
15.90 0.00 0.00 1 33 500.00 0.00 0.00 0.00 0 0
9.40 0.00 0.00 4 6 520.00 0.00 0.00 0.00 0 0
9.30 0.00 0.00 5 4 540.00 0.00 0.00 0.00 0 0
7.30 0.00 0.00 11 17 560.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.