Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 21.00 0.3544 23.00 21.00 156,334 55,405 211,739

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 16.00 0.25 0.00 0.00 0 0
0.00 0.00 0.00 0 0 17.00 0.35 0.00 0.00 0 0
5.00 0.00 0.00 2 2 18.00 0.05 0.00 0.00 292 11,727
2.60 0.00 0.00 0 2 19.00 0.05 0.00 0.00 2 3,288
1.17 0.00 0.00 60 54 20.00 0.10 0.00 0.00 15 18,485
0.31 0.01 3.33 589 22,039 21.00 0.33 0.05 17.86 6 21,866
0.10 0.00 0.00 5 4,402 22.00 1.70 0.00 0.00 1 34
0.10 0.05 100.00 131 65,375 23.00 1.95 0.00 0.00 0 4
0.05 0.00 0.00 2 4,654 24.00 2.90 0.00 0.00 2 0
0.05 0.00 0.00 223 10,605 25.00 4.66 0.00 0.00 0 0
0.10 0.00 0.00 12 2,435 26.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 550 46,429 27.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 0 2 28.00 7.00 0.00 0.00 1 1
0.26 0.00 0.00 1 23 29.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 10 301 30.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 1 11 31.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 21.00 0.6373 21.00 20.00 1,238 789 2,027

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 17.00 0.35 0.00 0.00 1 1
0.00 0.00 0.00 0 0 18.00 0.15 0.00 0.00 2 1
1.75 0.00 0.00 1 1 19.00 0.20 0.00 0.00 5 366
0.00 0.00 0.00 0 0 20.00 0.65 0.00 0.00 5 377
0.40 -0.05 -11.11 3 628 21.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 10 14 22.00 1.35 0.00 0.00 31 31
0.05 0.00 0.00 6 508 23.00 2.10 0.00 0.00 1 2
0.05 0.00 0.00 1 36 24.00 2.70 0.00 0.00 0 1
0.25 0.00 0.00 5 30 25.00 2.40 0.00 0.00 0 10
1.00 0.00 0.00 1 2 26.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 1 3 27.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 5 16 28.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 21.00 3.3226 21.00 19.00 124 412 536

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 17.00 0.10 0.00 0.00 3 6
0.00 0.00 0.00 0 0 18.00 0.60 0.00 0.00 2 6
0.00 0.00 0.00 0 0 19.00 0.43 0.00 0.00 3 275
1.50 0.00 0.00 1 1 20.00 0.55 0.00 0.00 0 1
0.70 0.00 0.00 1 93 21.00 1.55 0.00 0.00 1 114
0.40 0.05 14.29 2 7 22.00 0.00 0.00 0.00 0 0
0.90 0.00 0.00 1 13 25.00 2.25 0.00 0.00 0 10
0.30 0.00 0.00 1 6 27.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 1 3 28.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 0 1 30.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-07-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-07-19 21.00 1.8258 23.00 20.00 8,982 16,399 25,381

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 13.00 0.60 0.00 0.00 1 3
0.00 0.00 0.00 0 0 16.00 0.70 0.00 0.00 0 1
0.00 0.00 0.00 0 0 18.00 0.30 0.00 0.00 1,000 1,008
2.55 0.00 0.00 1 2 19.00 0.30 -0.17 -36.17 3 451
0.00 0.00 0.00 0 0 20.00 1.18 0.00 0.00 1,500 14,485
0.81 -0.49 -37.69 79 305 21.00 2.51 0.00 0.00 0 450
0.43 -0.57 -57.00 116 235 22.00 0.00 0.00 0.00 0 0
0.60 0.00 0.00 46 7,157 23.00 0.00 0.00 0.00 0 0
1.50 0.00 0.00 1 105 24.00 2.80 0.00 0.00 1 1
1.70 0.00 0.00 450 490 25.00 0.00 0.00 0.00 0 0
1.10 0.00 0.00 0 1 26.00 0.00 0.00 0.00 0 0
0.41 0.00 0.00 450 657 27.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 1 28 28.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 2 2 30.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 20.00 35.8486 22.00 20.00 185 6,632 6,817

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 14.00 0.95 0.00 0.00 0 2
6.25 0.00 0.00 0 5 15.00 0.65 0.00 0.00 1 2
0.00 0.00 0.00 0 0 17.00 0.30 0.00 0.00 1 2
3.60 0.00 0.00 2 3 18.00 1.00 0.00 0.00 0 1
3.40 0.00 0.00 1 1 19.00 1.20 0.00 0.00 0 1
0.00 0.00 0.00 0 0 20.00 0.10 0.00 0.00 1,500 6,620
0.90 0.00 0.00 0 150 22.00 2.00 0.00 0.00 0 3
0.35 0.00 0.00 1 2 25.00 3.70 0.00 0.00 1 1
0.25 0.00 0.00 1 12 27.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 1 7 28.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 3 5 30.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 18.00 0.2586 25.00 14.00 58 15 73

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 12.00 0.70 0.00 0.00 1 1
0.00 0.00 0.00 0 0 13.00 0.70 0.00 0.00 1 1
0.00 0.00 0.00 0 0 14.00 0.10 0.00 0.00 5 6
0.00 0.00 0.00 0 0 15.00 0.60 0.00 0.00 1 3
0.00 0.00 0.00 0 0 16.00 0.80 0.00 0.00 1 3
0.00 0.00 0.00 0 0 18.00 1.40 0.00 0.00 1 1
2.52 0.00 0.00 0 2 20.00 0.00 0.00 0.00 0 0
1.70 0.00 0.00 0 1 21.00 0.00 0.00 0.00 0 0
2.75 0.00 0.00 1 1 22.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 11 11 24.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 1 22 25.00 0.00 0.00 0.00 0 0
0.95 0.00 0.00 1 1 26.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 1 7 27.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 0 1 28.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 1 1 30.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 2 11 31.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-10-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-10-18 20.00 0.0126 23.00 18.00 7,288 92 7,380

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 14.00 0.55 0.00 0.00 0 1
0.00 0.00 0.00 0 0 16.00 0.75 0.00 0.00 1 2
0.00 0.00 0.00 0 0 17.00 0.80 0.00 0.00 1 1
0.00 0.00 0.00 0 0 18.00 0.90 0.00 0.00 0 83
3.80 0.00 0.00 0 1 19.00 0.00 0.00 0.00 0 0
2.50 0.00 0.00 9 58 20.00 1.65 0.00 0.00 0 5
2.20 0.00 0.00 2 12 22.00 0.00 0.00 0.00 0 0
1.03 -0.67 -39.41 58 7,211 23.00 0.00 0.00 0.00 0 0
1.15 0.00 0.00 1 3 26.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 1 2 27.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 0 1 28.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 22.00 0.3638 22.00 20.00 47,032 17,111 64,143

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
9.10 0.00 0.00 1 8 13.00 0.50 0.00 0.00 1 1
7.14 0.00 0.00 10 2 15.00 0.05 0.00 0.00 1 2,020
4.41 0.00 0.00 1 97 18.00 1.09 0.00 0.00 1 293
2.93 0.00 0.00 1 2,644 20.00 2.45 0.00 0.00 1,500 11,397
1.85 -0.05 -2.63 35 21,676 22.00 2.50 0.00 0.00 10 3,250
6.50 0.00 0.00 2 7 23.00 0.00 0.00 0.00 0 0
0.70 0.00 0.00 2 428 25.00 3.50 0.00 0.00 1 107
0.10 0.00 0.00 7 21,102 27.00 5.90 0.00 0.00 3 3
0.05 0.00 0.00 5 1,057 30.00 7.04 0.00 0.00 5 40
4.50 0.00 0.00 0 8 32.00 0.00 0.00 0.00 0 0
2.00 0.00 0.00 0 1 40.00 0.00 0.00 0.00 0 0
0.70 0.00 0.00 2 2 42.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 25.00 0.7870 30.00 22.00 507 399 906

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
8.00 0.00 0.00 1 56 13.00 0.00 0.00 0.00 0 0
7.40 0.00 0.00 1 1 15.00 1.50 0.00 0.00 0 70
4.85 0.00 0.00 2 35 18.00 0.00 0.00 0.00 0 0
6.00 0.00 0.00 2 17 20.00 1.93 0.00 0.00 2 21
2.50 0.00 0.00 1 15 22.00 3.00 0.00 0.00 2 166
0.90 0.00 0.00 1 62 25.00 4.95 0.00 0.00 10 131
0.91 0.00 0.00 3 27 27.00 5.50 0.00 0.00 0 1
0.25 0.00 0.00 6 294 30.00 7.06 0.00 0.00 5 10

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.