Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2022-11-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-11-18 55.00 0.6580 60.00 55.00 2,085 1,372 3,457

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
25.93 0.00 0.00 1 1 30.00 0.17 0.00 0.00 0 4
14.30 0.00 0.00 1 0 35.00 0.05 0.00 0.00 4 6
16.95 0.00 0.00 26 50 40.00 0.07 0.00 0.00 254 255
11.50 0.57 5.22 2 54 45.00 0.06 0.00 0.00 6 101
6.50 -0.10 -1.52 44 364 50.00 0.08 0.03 60.00 5 166
1.85 -0.10 -5.13 2 550 55.00 0.24 -0.06 -20.00 5 753
0.15 -0.05 -25.00 10 879 60.00 2.57 0.00 0.00 1 87
0.10 0.00 0.00 26 173 65.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 6 14 70.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-16 50.00 0.4373 60.00 45.00 1,619 708 2,327

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
32.05 0.00 0.00 1 1 25.00 0.00 0.00 0.00 0 0
17.80 0.00 0.00 1 1 30.00 0.00 0.00 0.00 0 0
23.30 0.00 0.00 11 1 35.00 0.65 0.00 0.00 6 8
17.10 0.00 0.00 3 62 40.00 0.20 0.00 0.00 1 47
13.49 0.00 0.00 21 174 45.00 0.22 0.00 0.00 3 316
7.30 -0.95 -11.52 5 245 50.00 0.32 -0.03 -8.57 7 87
3.11 -0.90 -22.44 1 411 55.00 1.17 0.32 37.65 7 149
0.75 -0.45 -37.50 3 681 60.00 3.00 0.00 0.00 1 101
0.29 0.00 0.00 2 15 65.00 7.70 0.00 0.00 0 0
0.17 0.00 0.00 0 28 70.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-03-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-03-17 55.00 0.8173 65.00 55.00 3,530 2,885 6,415

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 25.00 0.26 0.00 0.00 0 4
0.00 0.00 0.00 0 0 30.00 0.15 0.00 0.00 1 5
0.00 0.00 0.00 0 0 35.00 0.92 0.00 0.00 0 1
18.50 0.00 0.00 1 166 40.00 0.50 0.00 0.00 1 616
14.29 0.00 0.00 4 140 45.00 1.41 0.00 0.00 1 386
8.86 0.66 8.05 19 430 50.00 0.95 0.00 0.00 3 57
6.41 0.00 0.00 4 363 55.00 2.40 0.00 0.00 4 1,669
2.20 -1.10 -33.33 1 1,065 60.00 4.30 0.00 0.00 0 146
1.25 0.00 0.00 59 1,365 65.00 0.00 0.00 0.00 0 0
0.65 0.00 0.00 0 1 70.00 13.40 0.79 6.26 1 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-06-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-06-16 35.00 0.0138 60.00 60.00 436 6 442

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
24.11 0.00 0.00 0 11 35.00 0.00 0.00 0.00 0 0
19.68 0.00 0.00 4 44 40.00 0.00 0.00 0.00 0 0
14.99 0.00 0.00 21 25 45.00 0.00 0.00 0.00 0 0
10.06 -0.21 -2.04 19 57 50.00 2.16 0.00 0.00 1 1
7.50 0.00 0.00 2 70 55.00 0.00 0.00 0.00 0 0
5.10 0.00 0.00 1 217 60.00 6.50 0.00 0.00 0 5
2.90 0.00 0.00 0 1 65.00 0.00 0.00 0.00 0 0
1.35 0.00 0.00 1 11 70.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.