Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 90.00 0.5221 90.00 85.00 791 413 1,204

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 75.00 0.35 0.00 0.00 12 14
12.00 0.00 0.00 1 4 80.00 0.40 0.00 0.00 1 138
5.50 -1.60 -22.54 3 46 85.00 0.50 0.00 0.00 7 150
2.78 -0.12 -4.14 76 496 90.00 1.60 -0.13 -7.51 70 105
0.72 -0.06 -7.69 110 234 95.00 5.20 0.60 13.04 63 6
0.55 0.00 0.00 9 10 100.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 0 1 105.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 95.00 0.7722 95.00 90.00 79 61 140

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 85.00 1.20 0.00 0.00 10 18
0.00 0.00 0.00 0 0 90.00 3.00 0.80 36.36 5 38
1.75 0.15 9.37 1 59 95.00 5.24 0.00 0.00 5 5
0.75 -0.22 -22.68 4 20 100.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 80.00 0.5034 95.00 85.00 1,480 745 2,225

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
40.95 0.00 0.00 1 0 40.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 45.00 0.80 0.00 0.00 10 10
38.45 0.00 0.00 1 38 50.00 0.00 0.00 0.00 0 0
29.15 0.00 0.00 2 22 55.00 0.85 0.00 0.00 30 30
26.71 0.00 0.00 1 21 60.00 0.15 0.00 0.00 1 10
23.11 0.00 0.00 50 27 65.00 0.70 0.00 0.00 1 27
15.95 0.00 0.00 1 13 70.00 0.35 0.00 0.00 2 164
16.70 2.60 18.44 11 58 75.00 0.99 0.00 0.00 10 144
12.25 -1.25 -9.26 1 114 80.00 0.90 0.00 0.00 15 111
9.00 0.00 0.00 5 148 85.00 2.20 0.00 0.00 59 171
5.40 -0.10 -1.82 19 262 90.00 3.20 0.00 0.00 31 40
3.40 0.00 0.00 3 386 95.00 5.50 0.00 0.00 38 38
1.30 0.00 0.00 57 293 100.00 0.00 0.00 0.00 0 0
0.80 0.00 0.00 2 57 105.00 0.00 0.00 0.00 0 0
0.28 -0.57 -67.06 4 22 110.00 0.00 0.00 0.00 0 0
1.00 0.00 0.00 0 0 115.00 0.00 0.00 0.00 0 0
0.60 0.00 0.00 10 10 120.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 3 8 125.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 2 1 130.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 75.00 0.8185 110.00 75.00 551 451 1,002

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
47.35 0.00 0.00 0 21 45.00 0.00 0.00 0.00 0 0
28.16 0.00 0.00 0 10 55.00 0.00 0.00 0.00 0 0
33.25 0.00 0.00 3 12 60.00 0.35 0.00 0.00 3 3
28.70 0.00 0.00 2 3 65.00 0.00 0.00 0.00 0 0
24.25 0.00 0.00 0 1 70.00 1.35 0.00 0.00 24 130
0.00 0.00 0.00 0 0 75.00 1.72 0.00 0.00 172 301
16.14 0.00 0.00 2 3 80.00 0.00 0.00 0.00 0 0
12.20 0.00 0.00 2 11 85.00 4.20 0.00 0.00 6 8
8.20 0.00 0.00 6 4 90.00 7.35 0.00 0.00 2 6
5.80 0.00 0.00 2 144 95.00 0.00 0.00 0.00 0 0
4.00 0.00 0.00 2 158 100.00 10.60 0.00 0.00 0 3
1.34 0.00 0.00 8 10 105.00 0.00 0.00 0.00 0 0
1.72 0.00 0.00 172 174 110.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.