Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option Maturity: 2022-08-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-08-19 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 55.00 0.25 0.00 0.00 0 0
0.00 0.00 0.00 0 0 60.00 0.05 0.00 0.00 1 0
0.50 0.00 0.00 1 0 65.00 0.05 0.00 0.00 13 0
0.10 0.00 0.00 10 0 70.00 0.00 0.00 0.00 0 0

 

 

Option Maturity: 2022-09-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-09-16 50.00 1.1010 55.00 50.00 406 447 853

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 30.00 0.99 0.00 0.00 0 4
28.90 0.00 0.00 1 0 35.00 0.55 0.00 0.00 0 1
25.87 0.00 0.00 1 1 40.00 0.15 0.00 0.00 1 60
19.75 0.00 0.00 2 1 45.00 0.12 0.00 0.00 1 0
14.00 0.00 0.00 5 6 50.00 0.30 0.00 0.00 1 381
10.35 0.00 0.00 2 220 55.00 0.05 0.00 0.00 2 0
5.10 0.00 0.00 9 172 60.00 0.25 0.00 0.00 1 0
0.50 0.00 0.00 16 0 65.00 0.05 0.00 0.00 4 0
0.05 0.00 0.00 2 0 70.00 5.41 0.00 0.00 1 1
0.05 0.00 0.00 0 6 75.00 0.00 0.00 0.00 0 0

 

 

Option Maturity: 2022-10-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-10-21 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 55.00 0.05 0.00 0.00 1 0
0.00 0.00 0.00 0 0 60.00 0.10 0.00 0.00 0 0
0.65 0.00 0.00 10 0 65.00 0.05 0.00 0.00 21 0

 

 

Option Maturity: 2022-12-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-16 55.00 0.2385 60.00 55.00 260 62 322

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 30.00 0.10 0.00 0.00 20 21
24.00 0.00 0.00 3 5 40.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 45.00 0.10 0.00 0.00 1 0
0.00 0.00 0.00 0 0 50.00 0.20 0.00 0.00 3 12
10.50 0.00 0.00 0 20 55.00 0.60 0.00 0.00 4 28
5.10 0.00 0.00 1 221 60.00 0.05 0.00 0.00 13 0
0.45 0.00 0.00 285 0 65.00 0.05 0.00 0.00 22 0
0.10 0.00 0.00 6 0 70.00 5.09 0.00 0.00 0 1
0.20 0.00 0.00 0 1 75.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 10 11 80.00 0.00 0.00 0.00 0 0
0.28 0.00 0.00 0 2 85.00 0.00 0.00 0.00 0 0

 

 

Option Maturity: 2023-03-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-03-17 0.00 NaN 0.00 0.00 0 0 0

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
5.90 0.00 0.00 1 0 60.00 0.05 0.00 0.00 1 0
0.50 0.00 0.00 10 0 65.00 0.05 0.00 0.00 58 0
0.10 0.00 0.00 0 0 70.00 0.00 0.00 0.00 0 0