Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2023-10-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-10-20 17.50 6.0558 17.50 12.50 3,982 24,114 28,096

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
13.77 0.00 0.00 0 0 2.50 0.07 0.00 0.00 6 80
8.57 0.00 0.00 1 0 5.00 0.03 0.00 0.00 1 1,761
9.00 0.00 0.00 16 0 7.50 0.01 0.00 0.00 4 1,856
5.78 0.58 11.15 2 48 10.00 0.05 0.00 0.00 133 5,282
3.48 0.00 0.00 5 98 12.50 0.09 0.00 0.00 93 7,704
1.22 0.12 10.91 53 1,447 15.00 0.22 -0.07 -24.14 92 4,781
0.04 -0.01 -20.00 3 2,341 17.50 1.59 -0.16 -9.14 35 2,642
0.05 0.00 0.00 1 48 20.00 3.96 0.00 0.00 5 8

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-11-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-11-17 17.50 2.7115 17.50 17.50 2,295 6,223 8,518

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 7.50 0.10 0.05 100.00 30 11
6.05 0.00 0.00 1 0 10.00 0.10 0.00 0.00 13 339
3.40 0.00 0.00 10 16 12.50 0.16 -0.04 -20.00 10 409
1.37 0.17 14.17 2 198 15.00 0.56 -0.06 -9.68 123 825
0.15 0.04 36.36 15 2,081 17.50 2.10 -0.22 -9.48 188 4,639

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-12-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-15 15.00 1.9376 17.50 12.50 417 808 1,225

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
5.54 0.00 0.00 1 0 10.00 0.10 0.00 0.00 300 302
3.80 0.00 0.00 1 3 12.50 0.30 0.04 15.38 1 328
1.15 0.00 0.00 17 41 15.00 0.76 -0.03 -3.80 3 167
0.20 0.05 33.33 65 363 17.50 2.30 -0.55 -19.30 1 11
0.06 0.00 0.00 0 10 20.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 17.50 2.9144 17.50 7.50 23,481 68,434 91,915

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
9.80 0.00 0.00 2 0 2.50 0.05 0.00 0.00 6 110
8.50 0.00 0.00 1 0 5.00 0.08 0.00 0.00 1 1,625
7.90 0.00 0.00 1 2 7.50 0.15 0.00 0.00 502 22,476
5.87 0.79 15.55 2 105 10.00 0.24 0.02 9.09 9 10,043
3.40 0.00 0.00 30 390 12.50 0.45 -0.05 -10.00 13 10,640
1.45 0.08 5.84 5 7,741 15.00 1.00 -0.04 -3.85 61 11,019
0.25 0.00 0.00 68 12,006 17.50 2.31 0.00 0.00 128 11,999
0.05 0.00 0.00 2 2,974 20.00 5.00 0.00 0.00 4 451
0.10 0.00 0.00 4 116 22.50 6.75 0.00 0.00 1 61
0.05 0.00 0.00 3 62 25.00 9.44 0.00 0.00 5 9
0.05 0.00 0.00 11 34 30.00 15.80 0.00 0.00 1 1
0.03 0.00 0.00 30 51 35.00 18.20 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 15.00 2.6630 17.50 15.00 273 727 1,000

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 7.50 0.23 0.00 0.00 20 80
0.00 0.00 0.00 0 0 10.00 0.42 0.00 0.00 28 59
3.84 0.00 0.00 3 5 12.50 0.75 -0.05 -6.25 1 111
1.67 0.00 0.00 51 89 15.00 1.55 -0.05 -3.13 25 461
0.45 0.00 0.00 16 175 17.50 3.19 0.00 0.00 11 16
0.10 0.00 0.00 1 1 20.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 3 3 25.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-07-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-07-19 15.00 3.8356 17.50 12.50 2,664 10,218 12,882

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
14.10 0.00 0.00 2 0 2.50 0.25 0.00 0.00 1 218
9.90 0.00 0.00 1 0 5.00 0.30 0.00 0.00 1 962
9.41 0.00 0.00 2 6 7.50 0.48 0.00 0.00 6 402
6.60 0.00 0.00 1 3 10.00 0.70 -0.02 -2.78 21 3,721
3.70 0.00 0.00 38 48 12.50 1.18 -0.12 -9.23 100 4,542
1.60 0.00 0.00 1 670 15.00 2.23 0.00 0.00 2 253
0.55 0.00 0.00 3 1,400 17.50 3.60 0.00 0.00 6 99
0.20 0.00 0.00 300 532 20.00 4.59 0.00 0.00 2 21
0.20 0.00 0.00 4 5 22.50 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 12.50 1.8688 17.50 7.50 17,400 32,517 49,917

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
14.00 0.00 0.00 9 0 2.50 0.15 -0.13 -46.43 100 1,231
10.60 0.00 0.00 1 6 5.00 0.50 0.00 0.00 1 7,189
7.45 0.00 0.00 1 7 7.50 0.80 0.00 0.00 383 21,036
5.60 0.00 0.00 8 352 10.00 1.10 -0.02 -1.79 36 995
3.40 0.00 0.00 168 3,505 12.50 1.78 -0.07 -3.78 130 1,291
1.86 0.06 3.33 4 3,517 15.00 2.87 0.00 0.00 60 576
0.76 0.01 1.33 15 8,845 17.50 4.40 0.00 0.00 6 152
0.30 0.10 50.00 159 849 20.00 6.20 0.00 0.00 20 27
0.10 0.00 0.00 1 152 22.50 8.65 0.00 0.00 1 14
0.17 0.00 0.00 5 6 25.00 9.53 0.00 0.00 7 5
0.05 0.00 0.00 45 161 30.00 18.67 0.00 0.00 0 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-08-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-08-15 12.50 0.2902 17.50 7.50 2,481 720 3,201

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
14.33 0.00 0.00 0 0 2.50 0.50 0.00 0.00 1 26
0.00 0.00 0.00 0 0 5.00 0.75 0.00 0.00 3 27
0.00 0.00 0.00 0 0 7.50 1.02 0.00 0.00 10 274
5.10 0.00 0.00 0 272 10.00 1.65 0.00 0.00 1 72
3.40 0.00 0.00 206 948 12.50 2.63 0.00 0.00 1 70
1.80 0.00 0.00 2 36 15.00 3.75 0.00 0.00 2 94
0.80 0.00 0.00 3 1,136 17.50 5.30 0.00 0.00 8 25
0.37 0.00 0.00 1 45 20.00 7.80 0.00 0.00 8 25
0.05 0.00 0.00 0 44 22.50 9.80 0.00 0.00 8 38
0.00 0.00 0.00 0 0 25.00 11.40 0.00 0.00 0 66
0.00 0.00 0.00 0 0 30.00 16.00 0.00 0.00 0 3

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.