Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-08

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-08 13.50 7.0563 13.50 12.50 1,813 12,793 14,606

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 2.50 0.05 0.00 0.00 200 264
0.00 0.00 0.00 0 0 5.00 0.10 0.00 0.00 0 7
0.00 0.00 0.00 0 0 6.00 0.05 0.00 0.00 1 2
0.00 0.00 0.00 0 0 7.00 0.05 0.00 0.00 1 7
0.00 0.00 0.00 0 0 8.00 0.05 0.00 0.00 1 64
0.00 0.00 0.00 0 0 8.50 0.10 0.00 0.00 3 127
0.00 0.00 0.00 0 0 9.00 0.04 0.00 0.00 13 54
0.00 0.00 0.00 0 0 9.50 0.10 0.00 0.00 19 65
0.00 0.00 0.00 0 0 10.00 0.05 0.01 25.00 10 1,243
0.00 0.00 0.00 0 0 10.50 0.03 0.00 0.00 6 78
1.98 0.00 0.00 1 0 11.00 0.02 -0.03 -60.00 10 260
0.00 0.00 0.00 0 0 11.50 0.05 0.00 0.00 79 721
1.00 -0.45 -31.03 50 35 12.00 0.07 -0.05 -41.67 162 3,013
0.52 -0.38 -42.22 119 97 12.50 0.14 -0.06 -30.00 3,496 5,228
0.22 -0.18 -45.00 298 134 13.00 0.33 -0.02 -5.71 209 932
0.05 -0.06 -54.55 150 596 13.50 0.71 0.01 1.43 46 170
0.05 0.00 0.00 26 455 14.00 1.15 0.00 0.00 415 286
0.03 0.00 0.00 3 193 14.50 2.00 0.00 0.00 16 21
0.02 0.00 0.00 10 254 15.00 1.80 0.00 0.00 20 36
0.09 0.00 0.00 2 18 15.50 3.00 0.00 0.00 231 210
0.05 0.00 0.00 20 26 16.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 17.00 4.50 0.00 0.00 5 5
0.05 0.00 0.00 0 5 25.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-15 14.00 1.9517 14.00 14.00 43,136 84,190 127,326

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 3.00 0.05 0.00 0.00 367 387
9.00 0.00 0.00 1 0 4.00 0.12 0.00 0.00 20 32
0.00 0.00 0.00 0 0 5.00 0.04 0.00 0.00 3 11
0.00 0.00 0.00 0 0 6.00 0.05 0.00 0.00 14 137
0.00 0.00 0.00 0 0 7.00 0.05 0.00 0.00 29 849
4.72 0.00 0.00 34 0 8.00 0.03 0.00 0.00 1 1,746
0.00 0.00 0.00 0 0 9.00 0.05 0.00 0.00 9 7,148
0.00 0.00 0.00 0 0 9.50 0.05 0.00 0.00 66 67
2.93 -0.17 -5.48 313 0 10.00 0.05 -0.03 -37.50 577 4,870
0.00 0.00 0.00 0 0 10.50 0.07 0.02 40.00 4 1,343
1.92 -0.08 -4.00 1 0 11.00 0.08 -0.07 -46.67 224 11,143
1.43 -0.22 -13.33 6 0 11.50 0.15 -0.01 -6.25 235 404
1.04 -0.21 -16.80 32 24 12.00 0.18 -0.07 -28.00 905 18,355
0.62 -0.16 -20.51 7 0 12.50 0.26 -0.10 -27.78 265 565
0.44 -0.02 -4.35 228 3,558 13.00 0.50 -0.05 -9.09 8,860 10,431
0.20 -0.06 -23.08 327 1,037 13.50 0.80 -0.07 -8.05 49 960
0.10 -0.05 -33.33 81 12,459 14.00 1.17 -0.10 -7.87 136 19,916
0.10 0.00 0.00 1 79 14.50 0.00 0.00 0.00 0 0
0.04 -0.01 -20.00 14 7,146 15.00 2.15 0.05 2.38 28 5,353
0.08 0.00 0.00 0 12 15.50 0.00 0.00 0.00 0 0
0.05 0.02 66.67 1 6,911 16.00 3.18 -0.02 -0.62 1 374
0.05 0.00 0.00 5 1,198 17.00 4.50 0.00 0.00 1 54
0.01 0.00 0.00 7 775 18.00 3.93 0.00 0.00 5 11
0.05 0.00 0.00 3 99 19.00 4.30 0.00 0.00 5 34
0.06 0.00 0.00 1 9,838 20.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-22 13.00 1.6011 14.50 12.00 1,276 2,043 3,319

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 2.50 0.20 0.00 0.00 0 61
0.00 0.00 0.00 0 0 5.00 0.35 0.00 0.00 0 1
0.00 0.00 0.00 0 0 6.00 0.33 0.00 0.00 10 18
0.00 0.00 0.00 0 0 7.00 0.06 0.00 0.00 1 4
0.00 0.00 0.00 0 0 8.00 0.10 0.00 0.00 3 19
0.00 0.00 0.00 0 0 8.50 0.05 0.00 0.00 10 25
0.00 0.00 0.00 0 0 9.00 0.05 0.00 0.00 100 136
0.00 0.00 0.00 0 0 9.50 0.12 0.00 0.00 6 10
0.00 0.00 0.00 0 0 10.00 0.09 -0.06 -40.00 2 76
0.00 0.00 0.00 0 0 10.50 0.15 0.00 0.00 101 169
0.00 0.00 0.00 0 0 11.00 0.20 0.00 0.00 2 416
0.00 0.00 0.00 0 0 11.50 0.22 0.02 10.00 32 128
3.40 0.00 0.00 1 5 12.00 0.26 -0.04 -13.33 19 639
0.72 -0.12 -14.29 1 3 12.50 0.53 0.07 15.22 37 104
0.45 -0.10 -18.18 15 210 13.00 0.69 0.04 6.15 8 162
0.27 -0.06 -18.18 115 135 13.50 0.95 0.00 0.00 1 27
0.14 -0.01 -6.67 1 345 14.00 1.27 0.00 0.00 1 41
0.08 -0.03 -27.27 1 472 14.50 2.60 0.00 0.00 0 1
0.05 0.00 0.00 1 46 15.00 2.90 0.00 0.00 0 5
0.15 0.00 0.00 14 39 15.50 0.00 0.00 0.00 0 0
0.10 0.00 0.00 4 4 16.00 4.00 0.00 0.00 0 1
0.05 0.00 0.00 0 10 16.50 0.00 0.00 0.00 0 0
0.15 0.00 0.00 6 7 17.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 13.00 1.1350 14.00 10.00 2,460 2,792 5,252

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 5.00 0.35 0.00 0.00 12 457
0.00 0.00 0.00 0 0 6.00 0.35 0.00 0.00 15 60
0.00 0.00 0.00 0 0 7.00 0.05 0.00 0.00 5 5
0.00 0.00 0.00 0 0 7.50 0.05 0.00 0.00 6 25
0.00 0.00 0.00 0 0 8.00 0.05 0.00 0.00 6 55
0.00 0.00 0.00 0 0 8.50 0.10 0.00 0.00 78 95
0.00 0.00 0.00 0 0 9.00 0.05 0.00 0.00 3 20
0.00 0.00 0.00 0 0 9.50 0.10 0.00 0.00 10 51
0.00 0.00 0.00 0 0 10.00 0.16 0.01 6.67 15 1,375
2.91 0.00 0.00 0 0 10.50 0.15 -0.05 -25.00 3 22
0.00 0.00 0.00 0 0 11.00 0.20 -0.01 -4.76 55 70
0.00 0.00 0.00 0 0 11.50 0.27 0.02 8.00 56 195
1.13 0.00 0.00 2 1 12.00 0.32 -0.03 -8.57 10 192
0.90 0.00 0.00 6 12 12.50 0.48 -0.07 -12.73 13 74
0.60 0.00 0.00 4 188 13.00 0.65 -0.10 -13.33 20 53
0.34 -0.06 -15.00 27 607 13.50 1.00 -0.10 -9.09 2 24
0.20 0.00 0.00 2 829 14.00 1.40 -0.18 -11.39 10 17
0.15 0.00 0.00 38 739 14.50 1.90 0.00 0.00 1 1
0.05 -0.03 -37.50 1 63 15.00 0.00 0.00 0.00 0 0
0.07 0.00 0.00 3 14 15.50 0.00 0.00 0.00 0 0
0.10 0.00 0.00 0 3 16.00 4.80 0.00 0.00 1 1
0.15 0.00 0.00 0 1 16.50 0.00 0.00 0.00 0 0
0.06 0.00 0.00 1 3 17.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 13.00 1.1034 13.50 11.50 464 512 976

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 8.00 0.13 0.00 0.00 1 1
0.00 0.00 0.00 0 0 8.50 0.15 0.00 0.00 4 4
0.00 0.00 0.00 0 0 9.00 0.10 0.00 0.00 6 13
0.00 0.00 0.00 0 0 10.00 0.10 -0.13 -56.52 147 18
0.00 0.00 0.00 0 0 10.50 0.20 -0.05 -20.00 39 26
0.00 0.00 0.00 0 0 11.00 0.28 0.01 3.70 21 20
0.00 0.00 0.00 0 0 11.50 0.35 -0.02 -5.41 15 242
1.54 0.00 0.00 10 0 12.00 0.45 -0.05 -10.00 69 96
0.00 0.00 0.00 0 0 12.50 0.55 -0.16 -22.54 31 21
0.65 -0.09 -12.16 3 85 13.00 0.90 0.04 4.65 200 26
0.54 0.00 0.00 52 136 13.50 1.10 -0.05 -4.35 30 44
0.25 -0.10 -28.57 111 102 14.00 1.35 -0.17 -11.18 20 1
0.20 0.00 0.00 30 81 14.50 0.00 0.00 0.00 0 0
0.17 0.00 0.00 12 60 15.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 14.00 3.2724 16.00 10.00 27,908 91,327 119,235

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.59 0.00 0.00 1 0 2.50 0.05 0.00 0.00 10 61
0.00 0.00 0.00 0 0 4.00 0.09 0.00 0.00 170 117
0.00 0.00 0.00 0 0 5.00 0.10 0.00 0.00 3 79
0.00 0.00 0.00 0 0 6.00 0.05 0.00 0.00 2 2,527
4.96 0.00 0.00 0 3 7.50 0.16 0.03 23.08 1 11,225
3.70 0.00 0.00 101 0 9.00 0.20 -0.02 -9.09 27 17,859
3.44 0.00 0.00 1 0 10.00 0.30 0.00 0.00 109 25,535
2.40 0.00 0.00 10 100 11.00 0.35 -0.05 -12.50 560 10,311
1.19 -0.01 -0.83 7 2,948 12.50 0.75 -0.07 -8.54 204 15,185
0.43 -0.03 -6.52 169 6,416 14.00 1.55 0.00 0.00 213 5,948
0.16 -0.04 -20.00 85 3,856 15.00 2.30 -0.15 -6.12 244 2,112
0.07 -0.03 -30.00 5 11,082 16.00 3.50 0.00 0.00 1 79
0.05 0.00 0.00 1 3,430 17.50 4.85 0.10 2.11 140 247
0.16 0.00 0.00 7 43 19.00 5.55 0.00 0.00 20 20
0.05 0.00 0.00 2 27 20.00 0.00 0.00 0.00 0 0
0.11 0.00 0.00 0 1 21.00 8.90 0.00 0.00 4 18
0.12 0.00 0.00 3 2 25.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 30.00 18.10 0.00 0.00 7 4

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 14.00 32.1796 14.00 12.00 401 12,904 13,305

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 9.00 0.35 -0.02 -5.41 3 78
0.00 0.00 0.00 0 0 12.00 1.10 0.00 0.00 18,878 12,701
1.08 -0.02 -1.82 27 70 13.00 0.00 0.00 0.00 0 0
0.60 -0.07 -10.45 93 267 14.00 2.13 0.22 11.52 1 2
0.00 0.00 0.00 0 0 15.00 2.85 0.00 0.00 20 123
0.16 0.01 6.67 14 64 16.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-07-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-07-19 14.00 1.9510 16.00 12.50 30,703 59,902 90,605

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.85 0.00 0.00 2 1 2.50 0.15 0.00 0.00 3 312
0.00 0.00 0.00 0 0 4.00 0.35 0.00 0.00 1 83
9.90 0.00 0.00 1 0 5.00 0.20 0.00 0.00 1,637 2,543
0.00 0.00 0.00 0 0 6.00 0.30 0.00 0.00 4 222
5.01 0.00 0.00 1 5 7.50 0.35 -0.05 -12.50 5 2,134
4.40 0.00 0.00 1 37 9.00 0.60 0.05 9.09 2 1,499
3.25 0.00 0.00 3 344 10.00 0.71 -0.04 -5.33 330 15,071
2.52 0.07 2.86 2 150 11.00 1.00 -0.10 -9.09 119 10,817
1.57 0.00 0.00 11 1,554 12.50 1.58 -0.12 -7.06 840 17,600
0.80 -0.07 -8.05 15 6,439 14.00 2.64 0.00 0.00 1 6,942
0.45 -0.03 -6.25 159 4,181 15.00 3.10 0.00 0.00 5 817
0.30 -0.10 -25.00 2 9,345 16.00 4.00 0.00 0.00 301 803
0.18 0.00 0.00 30 6,858 17.50 5.30 0.20 3.92 140 734
0.29 0.00 0.00 1,000 1,142 19.00 6.70 0.00 0.00 1 229
0.03 0.00 0.00 2 624 20.00 7.80 0.00 0.00 5 92
0.15 0.00 0.00 4 9 21.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 1 14 22.50 7.33 0.00 0.00 0 2
0.00 0.00 0.00 0 0 24.00 9.23 0.00 0.00 3 2

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-10-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-10-18 15.00 6.9202 16.00 11.00 1,053 7,287 8,340

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 4.00 1.10 0.00 0.00 5 5
0.00 0.00 0.00 0 0 5.00 0.26 0.00 0.00 2 5
7.00 0.00 0.00 1 1 6.00 0.37 0.00 0.00 1 17
0.00 0.00 0.00 0 0 7.00 0.50 0.00 0.00 13 45
0.00 0.00 0.00 0 0 8.00 0.65 -0.06 -8.45 10 616
0.00 0.00 0.00 0 0 9.00 0.91 0.00 0.00 10 150
3.20 0.00 0.00 1 159 10.00 1.25 0.09 7.76 61 336
3.31 0.00 0.00 1 1 11.00 1.56 0.00 0.00 3 5,083
1.91 0.00 0.00 1 116 12.00 2.18 0.23 11.79 12 246
1.49 -0.07 -4.49 7 130 13.00 2.55 0.00 0.00 32 44
1.05 -0.03 -2.78 1 89 14.00 3.28 0.00 0.00 4 19
0.80 0.00 0.00 7 97 15.00 3.60 0.00 0.00 219 686
0.56 0.00 0.00 33 295 16.00 0.00 0.00 0.00 0 0
0.35 0.00 0.00 2 72 17.00 5.40 0.00 0.00 4 35
0.30 0.00 0.00 1 87 18.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 3 6 19.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 12.50 2.0303 17.50 7.50 26,180 53,153 79,333

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.25 0.00 0.00 20 0 2.50 0.15 0.00 0.00 1 2,776
8.10 0.00 0.00 1 6 5.00 0.40 0.00 0.00 46 10,826
5.70 0.00 0.00 1 5 7.50 0.84 -0.01 -1.18 12 23,766
3.40 -0.04 -1.16 4 606 10.00 1.55 0.00 0.00 24 7,760
1.85 -0.11 -5.61 1 4,223 12.50 2.75 0.00 0.00 2 5,795
0.90 -0.05 -5.26 18 8,465 15.00 4.30 0.00 0.00 2 1,338
0.50 0.10 25.00 10 10,496 17.50 6.20 0.00 0.00 1 655
0.15 -0.05 -25.00 1 1,553 20.00 9.60 0.00 0.00 10 133
0.10 0.00 0.00 11 655 22.50 8.90 0.00 0.00 6 37
0.15 0.00 0.00 2 9 25.00 14.20 0.00 0.00 11 34
0.05 0.00 0.00 45 162 30.00 17.70 0.00 0.00 5 33

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-08-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-08-15 12.50 3.1495 17.50 5.00 3,585 11,291 14,876

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.05 0.00 0.00 0 0 2.50 0.31 0.00 0.00 8 233
0.00 0.00 0.00 0 0 5.00 0.75 0.00 0.00 500 8,853
5.00 0.00 0.00 0 1 7.50 1.40 -0.15 -9.68 51 283
3.50 0.00 0.00 250 776 10.00 2.59 0.00 0.00 10 502
2.00 0.00 0.00 10 986 12.50 3.60 0.00 0.00 124 684
1.15 0.00 0.00 33 249 15.00 5.45 0.35 6.86 50 272
0.65 0.05 8.33 5 1,064 17.50 5.48 0.00 0.00 1 148
0.30 0.00 0.00 15 40 20.00 9.20 0.00 0.00 5 208
0.15 0.00 0.00 255 333 22.50 11.60 0.00 0.00 1 38
0.15 0.00 0.00 132 136 25.00 11.20 0.00 0.00 2 67
0.00 0.00 0.00 0 0 30.00 16.00 0.00 0.00 0 3

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 10.00 0.8714 12.50 5.00 4,424 3,855 8,279

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
9.50 0.00 0.00 1 0 2.50 0.38 0.00 0.00 20 492
8.82 0.00 0.00 1 0 5.00 0.90 0.00 0.00 1 1,178
5.40 0.10 1.89 5 7 7.50 1.90 0.05 2.70 25 520
3.60 -0.09 -2.44 24 826 10.00 2.94 0.00 0.00 5 1,087
2.25 -0.03 -1.32 110 2,168 12.50 4.20 -0.05 -1.18 1 222
1.29 0.00 0.00 4 385 15.00 5.99 0.00 0.00 50 263
0.85 0.00 0.00 1 115 17.50 8.50 0.00 0.00 1 3
0.40 0.00 0.00 201 253 20.00 10.20 0.00 0.00 1 85
0.40 0.00 0.00 1 26 22.50 10.40 0.00 0.00 3 4
0.15 0.00 0.00 117 644 25.00 12.88 0.00 0.00 1 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-08-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-08-21 10.00 1.0447 15.00 3.00 627 655 1,282

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
10.00 0.00 0.00 2 12 3.00 0.90 0.00 0.00 402 232
6.95 0.00 0.00 1 7 5.00 1.37 0.00 0.00 1 51
5.20 0.00 0.00 1 1 8.00 2.40 0.00 0.00 203 207
3.30 0.00 0.00 2 139 10.00 3.40 0.00 0.00 12 103
1.99 0.00 0.00 1 54 13.00 4.90 0.00 0.00 1 25
1.34 -0.24 -15.19 5 396 15.00 6.75 0.00 0.00 1 29
1.58 0.00 0.00 1 14 17.00 7.40 0.00 0.00 1 3
0.40 0.00 0.00 1 2 20.00 7.94 0.00 0.00 0 5
0.50 0.00 0.00 1 1 23.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 0 1 30.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.