Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 177.50 0.3590 185.00 175.00 5,691 2,043 7,734

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
40.93 0.00 0.00 1 1 140.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 145.00 0.01 0.00 0.00 0 1
0.00 0.00 0.00 0 0 150.00 0.25 0.00 0.00 10 10
22.55 0.00 0.00 0 1 155.00 0.19 0.00 0.00 1 1
20.03 0.00 0.00 1 2 160.00 0.01 0.00 0.00 1 30
12.81 0.00 0.00 6 33 165.00 0.02 -0.06 -75.00 12 258
0.00 0.00 0.00 0 0 167.50 0.06 -0.02 -25.00 2 48
8.72 1.01 13.10 10 59 170.00 0.07 -0.09 -56.25 209 429
7.85 0.00 0.00 0 2 172.50 0.14 -0.21 -60.00 119 99
4.22 0.87 25.97 45 228 175.00 0.33 -0.45 -57.69 171 734
2.18 0.39 21.79 416 1,435 177.50 0.95 -0.70 -42.42 515 289
0.89 0.09 11.25 546 1,110 180.00 2.21 -0.79 -26.33 54 133
0.30 0.00 0.00 623 687 182.50 3.85 -1.40 -26.67 4 10
0.09 -0.03 -25.00 65 1,817 185.00 7.78 0.00 0.00 1 1
0.21 -0.05 -19.23 3 87 187.50 0.00 0.00 0.00 0 0
0.04 0.03 300.00 8 125 190.00 12.25 0.00 0.00 10 0
0.02 0.00 0.00 1 9 192.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 16 68 195.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 0 20 197.50 0.00 0.00 0.00 0 0
0.08 0.00 0.00 1 7 200.00 20.28 0.00 0.00 13 0
0.00 0.00 0.00 0 0 205.00 25.30 0.00 0.00 13 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 177.50 0.7855 185.00 170.00 1,636 1,285 2,921

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 155.00 0.24 0.00 0.00 1 3
18.00 -2.50 -12.20 97 1 160.00 0.00 0.00 0.00 0 0
13.87 1.88 15.68 2 3 165.00 0.11 -0.03 -21.43 1 46
9.19 0.99 12.07 3 6 170.00 0.25 -0.17 -40.48 33 770
0.00 0.00 0.00 0 0 172.50 0.51 -0.30 -37.04 3 71
4.84 0.54 12.56 16 118 175.00 0.87 -0.53 -37.86 90 231
3.30 0.65 24.53 49 88 177.50 1.65 -0.91 -35.55 53 9
1.88 0.29 18.24 140 323 180.00 3.38 -0.85 -20.09 5 154
0.97 0.11 12.79 78 126 182.50 0.00 0.00 0.00 0 0
0.46 0.01 2.22 70 763 185.00 5.47 0.00 0.00 3 1
0.20 0.00 0.00 175 25 187.50 0.00 0.00 0.00 0 0
0.09 0.02 28.57 1 143 190.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 10 15 195.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 1 2 200.00 0.00 0.00 0.00 0 0
0.08 0.00 0.00 5 5 205.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 7 18 210.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 175.00 0.8066 185.00 175.00 977 788 1,765

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
33.05 0.00 0.00 0 1 145.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 155.00 0.18 0.00 0.00 1 55
17.15 0.00 0.00 5 3 160.00 0.35 0.00 0.00 1 1
13.90 1.77 14.59 1 2 165.00 0.44 0.00 0.00 1 73
8.97 1.12 14.27 1 24 170.00 0.67 -0.33 -33.00 10 118
5.00 0.65 14.94 3 83 175.00 2.10 -0.35 -14.29 8 468
2.43 0.43 21.50 22 193 180.00 4.60 -0.50 -9.80 1 67
0.85 0.11 14.86 8 424 185.00 8.60 -0.52 -5.70 10 4
0.20 0.02 11.11 11 207 190.00 10.60 0.00 0.00 0 2
0.12 0.03 33.33 1 34 195.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 3 4 200.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 0 2 205.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 175.00 0.5051 180.00 175.00 27,094 13,686 40,780

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 80.00 0.03 0.00 0.00 2 13
75.30 0.00 0.00 0 0 85.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 90.00 0.05 0.00 0.00 1 1
0.00 0.00 0.00 0 0 100.00 0.03 0.00 0.00 1 3
0.00 0.00 0.00 0 0 105.00 0.20 0.00 0.00 1 1
0.00 0.00 0.00 0 0 110.00 0.14 0.00 0.00 2 1
0.00 0.00 0.00 0 0 115.00 0.02 0.00 0.00 2 4
46.17 0.00 0.00 5 9 120.00 0.13 0.00 0.00 2 2
41.05 0.00 0.00 1 7 125.00 0.10 0.00 0.00 2 8
50.22 0.00 0.00 1 3 130.00 0.07 0.00 0.00 1 61
28.09 0.00 0.00 1 24 135.00 0.10 0.00 0.00 4 21
38.80 0.80 2.11 10 72 140.00 0.19 0.00 0.00 5 302
33.70 0.00 0.00 1 52 145.00 0.10 0.03 42.86 10 334
27.69 0.00 0.00 2 90 150.00 0.09 0.00 0.00 7 935
22.11 0.00 0.00 6 383 155.00 0.14 -0.05 -26.32 12 1,520
20.94 0.00 0.00 0 1 157.50 0.26 0.00 0.00 11 12
17.75 0.43 2.48 2 427 160.00 0.27 -0.04 -12.90 3 1,295
13.40 0.10 0.75 5 709 165.00 0.43 -0.15 -25.86 6 1,126
0.00 0.00 0.00 0 0 167.50 0.77 -0.09 -10.47 3 19
9.85 0.90 10.06 18 2,384 170.00 0.99 -0.26 -20.80 37 1,614
7.70 1.05 15.79 10 79 172.50 1.46 -0.53 -26.63 35 655
5.55 0.65 13.27 724 4,200 175.00 2.15 -0.68 -24.03 167 4,328
3.97 0.50 14.41 240 1,181 177.50 3.45 -0.45 -11.54 55 161
2.61 0.31 13.48 1,169 7,688 180.00 4.45 -0.88 -16.51 65 1,105
1.77 0.36 25.53 156 498 182.50 6.18 -1.27 -17.05 2 5
0.97 0.12 14.12 412 5,080 185.00 9.14 0.00 0.00 1 140
0.58 0.08 16.00 5 993 187.50 0.00 0.00 0.00 0 0
0.33 0.06 22.22 21 2,344 190.00 13.70 0.00 0.00 2 14
0.18 0.01 5.88 5 60 192.50 0.00 0.00 0.00 0 0
0.10 0.00 0.00 4 343 195.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 3 4 197.50 0.00 0.00 0.00 0 0
0.12 0.08 200.00 14 424 200.00 20.20 0.00 0.00 7 6
0.00 0.00 0.00 0 0 210.00 32.11 0.00 0.00 21 0
0.25 0.00 0.00 1 38 220.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 0 1 260.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 180.00 0.2838 185.00 170.00 1,293 367 1,660

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
49.00 0.00 0.00 0 1 130.00 0.00 0.00 0.00 0 0
37.45 0.00 0.00 0 2 145.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 160.00 0.45 0.00 0.00 1 31
15.57 0.00 0.00 0 3 165.00 0.92 -0.08 -8.00 2 102
9.25 0.00 0.00 25 19 170.00 1.65 -0.34 -17.09 14 114
5.94 0.19 3.30 5 7 175.00 3.29 -0.53 -13.87 11 77
3.70 0.49 15.26 29 109 180.00 6.20 0.00 0.00 20 35
1.82 0.32 21.33 25 1,042 185.00 8.65 0.00 0.00 5 5
0.78 0.08 11.43 24 63 190.00 13.05 0.00 0.00 0 1
0.33 0.00 0.00 9 11 195.00 18.09 0.00 0.00 0 2
0.15 0.04 36.36 3 36 200.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 160.00 0.8270 180.00 140.00 16,175 13,376 29,551

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 75.00 0.05 0.00 0.00 4 28
98.51 0.00 0.00 20 19 80.00 0.08 0.00 0.00 2 3
0.00 0.00 0.00 0 0 85.00 0.05 0.00 0.00 10 12
0.00 0.00 0.00 0 0 90.00 0.05 0.00 0.00 2 9
0.00 0.00 0.00 0 0 95.00 0.10 0.00 0.00 2 21
40.38 0.00 0.00 1 1 100.00 0.23 0.00 0.00 2 19
0.00 0.00 0.00 0 0 105.00 0.08 0.00 0.00 4 49
0.00 0.00 0.00 0 0 110.00 0.02 0.00 0.00 2 1,000
63.44 0.00 0.00 1 305 115.00 0.06 0.00 0.00 1 1,662
58.50 0.00 0.00 1 7 120.00 0.15 0.00 0.00 2 1,067
48.85 0.00 0.00 5 14 125.00 0.05 0.03 150.00 7 401
48.47 0.00 0.00 5 76 130.00 0.07 0.00 0.00 7 615
44.38 0.00 0.00 1 89 135.00 0.05 -0.08 -61.54 6 281
38.05 0.00 0.00 1 1,634 140.00 0.23 0.00 0.00 1 2,351
37.10 0.00 0.00 3 433 145.00 0.25 0.00 0.00 1 632
29.02 1.90 7.01 3 684 150.00 0.38 -0.07 -15.56 1 295
23.84 0.70 3.03 4 802 155.00 0.61 -0.10 -14.08 6 774
17.37 0.00 0.00 5 882 160.00 0.93 -0.22 -19.13 75 568
14.85 0.80 5.69 14 1,887 165.00 1.66 -0.32 -16.16 63 1,196
11.19 0.63 5.97 16 1,412 170.00 2.62 -0.38 -12.67 70 1,095
7.47 0.40 5.66 19 1,276 175.00 4.35 -0.35 -7.45 51 836
5.15 0.62 13.69 232 1,888 180.00 6.65 -0.55 -7.64 16 411
3.10 0.54 21.09 287 1,608 185.00 10.05 -0.83 -7.63 6 45
1.68 0.11 7.01 86 1,744 190.00 11.12 0.00 0.00 2 5
0.92 0.14 17.95 46 987 195.00 0.00 0.00 0.00 0 0
0.48 0.09 23.08 47 411 200.00 19.32 0.00 0.00 2 1
0.07 0.00 0.00 10 15 210.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 1 1 220.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 155.00 1.0731 190.00 145.00 34,790 37,334 72,124

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
109.45 0.00 0.00 79 100 70.00 0.25 0.00 0.00 4 131
63.52 0.00 0.00 1 0 75.00 0.22 0.00 0.00 5 803
64.80 0.00 0.00 2 20 80.00 0.05 0.00 0.00 10 698
78.64 0.00 0.00 64 64 85.00 0.11 0.00 0.00 1 1,342
48.35 0.00 0.00 1 10 90.00 0.10 0.01 11.11 1 593
54.09 0.00 0.00 1 3 95.00 0.10 0.05 100.00 3 277
76.35 0.00 0.00 5 6 100.00 0.08 0.00 0.00 2 2,510
50.05 0.00 0.00 1 39 105.00 0.19 0.00 0.00 2 538
54.85 0.00 0.00 1 69 110.00 0.08 0.00 0.00 1 1,179
58.48 0.00 0.00 5 27 115.00 0.12 0.00 0.00 2 423
57.39 0.00 0.00 1 82 120.00 0.16 0.00 0.00 1 2,198
54.60 0.00 0.00 1 92 125.00 0.14 0.00 0.00 1 1,558
47.80 -1.97 -3.96 1 447 130.00 0.25 0.00 0.00 2 2,295
43.50 -0.41 -0.93 2 2,389 135.00 0.30 0.00 0.00 10 3,151
38.10 0.00 0.00 4 731 140.00 0.42 0.00 0.00 4 3,504
35.59 0.00 0.00 2 2,080 145.00 0.51 0.03 6.25 2 3,735
28.48 0.00 0.00 4 1,757 150.00 0.63 0.00 0.00 3 3,083
24.83 1.09 4.59 6 2,230 155.00 1.00 -0.16 -13.79 15 1,526
20.40 1.11 5.75 3 2,965 160.00 1.52 -0.11 -6.75 21 1,222
15.18 0.00 0.00 23 2,014 165.00 2.34 -0.16 -6.40 21 3,077
12.75 1.42 12.53 48 3,882 170.00 3.60 -0.15 -4.00 2 1,408
9.30 0.50 5.68 7 2,588 175.00 5.15 -0.40 -7.21 15 1,608
6.65 0.45 7.26 4 3,742 180.00 7.60 -0.50 -6.17 38 406
4.40 0.41 10.28 10 1,220 185.00 8.70 0.00 0.00 1 50
2.87 0.27 10.38 215 4,045 190.00 15.30 0.00 0.00 2 8
1.75 0.23 15.13 58 732 195.00 44.15 0.00 0.00 1 0
1.03 0.12 13.19 5 1,549 200.00 30.00 0.00 0.00 7 0
0.25 0.00 0.00 10 123 210.00 33.32 0.00 0.00 1 11
0.15 0.00 0.00 2 300 220.00 67.80 0.00 0.00 1 0
0.03 0.00 0.00 10 1,417 230.00 93.71 0.00 0.00 2 0
0.02 0.00 0.00 2 67 240.00 82.90 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 170.00 0.8483 170.00 150.00 6,077 5,155 11,232

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
87.47 0.00 0.00 20 2 90.00 0.19 0.00 0.00 2 0
0.00 0.00 0.00 0 0 95.00 0.09 0.00 0.00 1 3
0.00 0.00 0.00 0 0 100.00 0.36 0.00 0.00 2 1
0.00 0.00 0.00 0 0 105.00 0.42 0.00 0.00 2 3
0.00 0.00 0.00 0 0 110.00 0.26 0.00 0.00 1 29
0.00 0.00 0.00 0 0 115.00 0.28 0.00 0.00 1 8
0.00 0.00 0.00 0 0 120.00 0.34 0.00 0.00 2 34
31.96 0.00 0.00 0 1 125.00 0.34 0.00 0.00 5 21
41.95 0.00 0.00 1 1 130.00 0.52 0.00 0.00 2 67
38.11 0.00 0.00 1 36 135.00 0.55 0.00 0.00 15 838
41.08 0.00 0.00 4 43 140.00 0.85 0.00 0.00 8 81
36.08 0.00 0.00 1 24 145.00 1.25 0.00 0.00 5 592
30.99 0.00 0.00 8 58 150.00 1.59 0.03 1.92 6 1,162
24.50 0.00 0.00 6 159 155.00 2.39 0.00 0.00 6 156
20.15 0.00 0.00 2 99 160.00 3.21 0.00 0.00 1 341
18.07 1.32 7.88 1 419 165.00 3.95 -0.30 -7.06 51 378
14.57 1.02 7.53 10 1,301 170.00 6.00 0.00 0.00 22 290
11.25 1.25 12.50 14 926 175.00 7.20 -0.45 -5.88 9 534
7.78 0.00 0.00 15 605 180.00 9.35 -1.30 -12.21 3 246
6.28 0.50 8.65 10 949 185.00 11.65 0.00 0.00 7 19
3.90 0.00 0.00 6 607 190.00 15.00 0.00 0.00 5 7
3.30 0.28 9.27 5 268 195.00 20.35 0.00 0.00 4 342
2.18 0.07 3.32 1 496 200.00 0.00 0.00 0.00 0 0
1.00 0.08 8.70 2 64 210.00 32.00 0.00 0.00 4 3
0.50 0.00 0.00 12 19 220.00 0.00 0.00 0.00 0 0
0.17 0.00 0.00 2 0 230.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 165.00 0.9381 160.00 145.00 8,676 8,139 16,815

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 75.00 0.05 0.00 0.00 7 9
0.00 0.00 0.00 0 0 80.00 0.25 0.00 0.00 2 4
0.00 0.00 0.00 0 0 85.00 0.23 0.00 0.00 1 4
0.00 0.00 0.00 0 0 90.00 0.23 0.00 0.00 1 13
0.00 0.00 0.00 0 0 95.00 0.14 0.00 0.00 1 11
77.77 0.00 0.00 20 30 100.00 0.20 0.00 0.00 96 109
53.78 0.00 0.00 0 2 105.00 0.33 0.00 0.00 1 10
31.25 0.00 0.00 0 1 110.00 0.38 0.00 0.00 1 61
0.00 0.00 0.00 0 0 115.00 0.47 0.00 0.00 2 63
46.09 0.00 0.00 4 14 120.00 0.40 0.00 0.00 6 135
55.47 0.00 0.00 4 2 125.00 0.51 0.00 0.00 17 200
44.35 0.00 0.00 1 5 130.00 0.73 0.00 0.00 2 351
43.50 0.00 0.00 10 95 135.00 0.90 0.00 0.00 22 255
40.75 1.35 3.43 3 101 140.00 1.26 0.00 0.00 1 312
37.25 0.00 0.00 1 59 145.00 1.68 0.00 0.00 27 1,693
31.50 -0.90 -2.78 1 210 150.00 2.05 -0.17 -7.66 3 801
26.73 1.16 4.54 1 84 155.00 2.70 -0.16 -5.59 7 240
23.45 2.00 9.32 5 1,651 160.00 3.55 -0.25 -6.58 7 833
18.02 0.00 0.00 3 410 165.00 4.80 -0.30 -5.88 107 745
15.70 1.25 8.65 2 694 170.00 6.25 -0.20 -3.10 30 390
11.35 0.00 0.00 22 765 175.00 8.00 -0.30 -3.61 5 581
9.95 0.45 4.74 22 1,215 180.00 10.60 0.00 0.00 8 1,154
6.95 0.00 0.00 10 1,286 185.00 12.50 0.00 0.00 1 123
5.55 0.10 1.83 3 669 190.00 24.05 0.00 0.00 18 19
3.80 0.00 0.00 1 407 195.00 0.00 0.00 0.00 0 0
3.10 0.35 12.73 8 704 200.00 0.00 0.00 0.00 0 0
1.51 0.05 3.42 3 207 210.00 31.65 0.00 0.00 1 21
0.71 0.00 0.00 2 8 220.00 0.00 0.00 0.00 0 0
0.56 0.00 0.00 2 52 230.00 49.03 0.00 0.00 0 2
0.29 0.00 0.00 5 5 240.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-11-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-11-15 165.00 0.5684 220.00 165.00 2,704 1,537 4,241

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 85.00 0.14 0.00 0.00 1 6
0.00 0.00 0.00 0 0 95.00 0.46 0.00 0.00 2 0
0.00 0.00 0.00 0 0 100.00 0.32 0.00 0.00 1 1
0.00 0.00 0.00 0 0 105.00 0.47 0.00 0.00 2 1
0.00 0.00 0.00 0 0 110.00 0.48 0.00 0.00 1 23
0.00 0.00 0.00 0 0 115.00 0.79 0.00 0.00 1 13
0.00 0.00 0.00 0 0 120.00 0.67 0.00 0.00 1 26
0.00 0.00 0.00 0 0 125.00 1.06 0.00 0.00 3 6
50.27 0.00 0.00 2 3 130.00 1.30 0.00 0.00 1 22
47.72 0.00 0.00 1 1 135.00 1.66 0.00 0.00 2 35
0.00 0.00 0.00 0 0 140.00 2.08 0.00 0.00 4 105
34.85 0.00 0.00 1 4 145.00 2.66 0.00 0.00 1 333
36.19 0.00 0.00 1 9 150.00 3.35 0.00 0.00 5 81
28.50 0.85 3.07 1 81 155.00 3.70 0.00 0.00 7 132
23.90 0.00 0.00 38 223 160.00 4.70 0.00 0.00 1 82
20.00 0.00 0.00 2 126 165.00 6.36 0.00 0.00 64 443
17.65 0.00 0.00 1 148 170.00 8.45 0.00 0.00 1 36
14.35 0.55 3.99 6 282 175.00 8.95 0.00 0.00 25 150
12.22 1.04 9.30 6 267 180.00 12.18 0.00 0.00 12 35
8.83 0.00 0.00 2 378 185.00 14.25 0.00 0.00 4 7
7.51 0.98 15.01 2 214 190.00 0.00 0.00 0.00 0 0
5.95 0.95 19.00 2 132 195.00 0.00 0.00 0.00 0 0
4.06 0.00 0.00 1 303 200.00 0.00 0.00 0.00 0 0
2.27 0.00 0.00 3 91 210.00 0.00 0.00 0.00 0 0
1.23 0.00 0.00 7 419 220.00 0.00 0.00 0.00 0 0
0.73 0.00 0.00 1 20 230.00 0.00 0.00 0.00 0 0
0.47 0.00 0.00 1 2 240.00 0.00 0.00 0.00 0 0
0.14 0.00 0.00 0 1 260.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 150.00 0.8366 145.00 150.00 51,282 42,905 94,187

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
107.45 0.00 0.00 1 11 70.00 0.17 0.00 0.00 1 1,686
88.59 0.00 0.00 6 12 75.00 0.18 0.00 0.00 1 2,521
84.01 0.00 0.00 2 0 80.00 0.29 0.00 0.00 10 608
52.05 0.00 0.00 1 15 85.00 0.25 0.00 0.00 3 736
89.51 0.00 0.00 2 4 90.00 0.28 0.00 0.00 1 606
69.15 0.00 0.00 2 5 95.00 0.38 0.00 0.00 2 2,000
77.79 0.00 0.00 1 231 100.00 0.49 0.00 0.00 4 1,703
59.10 0.00 0.00 45 94 105.00 0.59 0.00 0.00 2 724
69.70 0.00 0.00 1 175 110.00 0.80 0.00 0.00 11 1,762
48.23 0.00 0.00 1 120 115.00 0.94 0.00 0.00 10 3,542
59.00 0.00 0.00 4 195 120.00 1.18 0.00 0.00 1 2,194
55.48 0.00 0.00 1 427 125.00 1.56 0.00 0.00 15 1,518
51.07 0.00 0.00 2 394 130.00 1.93 0.00 0.00 2 1,797
45.30 0.00 0.00 37 259 135.00 2.15 0.00 0.00 8 2,610
42.64 -1.16 -2.65 3 587 140.00 2.90 0.00 0.00 1 2,347
37.00 0.00 0.00 51 10,315 145.00 3.40 0.00 0.00 12 2,931
32.92 0.00 0.00 1 2,462 150.00 4.09 -0.41 -9.11 2 5,233
30.15 1.55 5.42 1 4,301 155.00 5.15 -0.16 -3.01 16 1,167
26.60 1.08 4.23 8 2,450 160.00 6.25 -0.27 -4.14 8 2,942
21.48 0.00 0.00 6 1,558 165.00 7.65 -0.33 -4.14 22 908
19.01 0.41 2.20 1 4,128 170.00 9.29 -0.36 -3.73 20 1,716
15.34 0.00 0.00 4 5,463 175.00 11.73 0.00 0.00 1 753
13.47 0.67 5.23 11 6,664 180.00 13.10 0.00 0.00 1 838
11.37 0.32 2.90 54 2,168 185.00 15.77 0.97 6.55 1 20
9.17 0.72 8.52 47 1,217 190.00 16.60 0.00 0.00 1 14
7.25 0.00 0.00 15 1,034 195.00 22.10 0.00 0.00 1 1
6.00 0.30 5.26 22 3,807 200.00 25.00 0.00 0.00 2 3
3.33 0.00 0.00 50 1,928 210.00 34.30 0.00 0.00 2 23
2.31 0.00 0.00 2 640 220.00 73.77 0.00 0.00 40 0
1.18 0.00 0.00 1 99 230.00 49.43 0.00 0.00 0 2
0.75 0.00 0.00 1 460 240.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 6 33 250.00 0.00 0.00 0.00 0 0
0.32 0.00 0.00 1 26 260.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-03-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-03-21 175.00 4.1765 200.00 165.00 17 71 88

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 140.00 3.69 0.00 0.00 1 9
0.00 0.00 0.00 0 0 155.00 6.10 -0.20 -3.17 60 18
0.00 0.00 0.00 0 0 160.00 7.40 -0.30 -3.90 35 3
0.00 0.00 0.00 0 0 165.00 8.45 0.00 0.00 39 39
0.00 0.00 0.00 0 0 175.00 12.95 0.00 0.00 1 2
6.95 0.00 0.00 5 17 200.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-06-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-06-20 165.00 1.0664 175.00 155.00 3,299 3,518 6,817

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
99.33 0.00 0.00 45 45 80.00 0.00 0.00 0.00 0 0
89.02 0.00 0.00 5 4 90.00 0.73 0.00 0.00 0 1
0.00 0.00 0.00 0 0 95.00 0.82 0.00 0.00 1 4
0.00 0.00 0.00 0 0 100.00 1.11 0.00 0.00 6 11
68.74 0.00 0.00 1 19 110.00 1.50 0.00 0.00 1 26
66.13 0.00 0.00 5 8 115.00 1.80 0.00 0.00 1 2
55.60 0.00 0.00 1 16 120.00 2.18 0.00 0.00 1 315
57.49 0.00 0.00 3 5 125.00 2.64 0.00 0.00 1 84
50.70 0.00 0.00 1 3 130.00 3.17 0.00 0.00 4 123
49.12 0.00 0.00 5 90 135.00 3.95 0.00 0.00 100 332
43.51 0.00 0.00 2 9 140.00 4.60 0.05 1.10 1 156
39.63 0.00 0.00 2 57 145.00 6.65 0.00 0.00 2 212
35.30 0.00 0.00 1 24 150.00 6.70 0.00 0.00 8 361
31.64 0.00 0.00 1 11 155.00 7.60 0.00 0.00 300 891
32.36 0.00 0.00 1 75 160.00 8.45 0.00 0.00 11 288
25.70 -0.86 -3.24 3 79 165.00 10.63 0.00 0.00 1 322
21.70 0.00 0.00 2 293 170.00 12.50 0.00 0.00 3 35
19.62 0.00 0.00 20 697 175.00 12.85 0.00 0.00 3 59
18.72 0.00 0.00 4 97 180.00 16.43 0.95 6.14 1 4
16.60 0.00 0.00 50 137 185.00 17.05 0.00 0.00 0 7
13.74 0.00 0.00 3 83 190.00 20.90 0.00 0.00 0 32
13.35 0.00 0.00 1 37 195.00 23.75 0.00 0.00 0 29
9.21 0.16 1.77 1 622 200.00 25.40 0.00 0.00 0 64
6.57 -1.08 -14.12 2 290 210.00 32.30 0.00 0.00 95 160
3.80 0.00 0.00 1 202 220.00 0.00 0.00 0.00 0 0
2.79 0.00 0.00 1 14 230.00 0.00 0.00 0.00 0 0
2.48 0.00 0.00 2 360 240.00 0.00 0.00 0.00 0 0
1.63 0.00 0.00 2 10 250.00 0.00 0.00 0.00 0 0
1.00 0.00 0.00 7 12 260.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-12-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-12-19 145.00 1.4879 180.00 70.00 2,031 3,022 5,053

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
108.80 0.00 0.00 10 2 70.00 0.65 0.00 0.00 10 578
103.00 0.00 0.00 2 1 75.00 0.51 0.00 0.00 1 34
83.49 0.00 0.00 3 3 80.00 0.67 0.00 0.00 2 362
64.00 0.00 0.00 1 70 85.00 1.19 0.00 0.00 1 278
91.83 0.00 0.00 5 5 90.00 1.00 0.00 0.00 2 256
67.59 0.00 0.00 1 1 95.00 1.70 0.00 0.00 2 104
78.71 -4.29 -5.17 1 58 100.00 1.70 0.00 0.00 10 120
51.55 0.00 0.00 1 15 105.00 1.96 0.00 0.00 1 27
67.20 0.00 0.00 1 7 110.00 2.30 0.00 0.00 1 16
61.31 0.00 0.00 9 47 115.00 2.83 0.00 0.00 1 19
61.30 -0.18 -0.29 2 39 120.00 3.35 0.00 0.00 2 68
59.80 0.00 0.00 1 83 125.00 3.90 -0.05 -1.27 10 155
55.90 0.00 0.00 1 72 130.00 4.70 0.00 0.00 2 137
50.65 0.00 0.00 10 95 135.00 5.32 0.00 0.00 3 77
44.07 0.00 0.00 2 96 140.00 6.05 0.00 0.00 1 21
45.43 0.00 0.00 1 160 145.00 7.50 0.00 0.00 20 42
37.20 0.00 0.00 2 146 150.00 9.56 0.00 0.00 1 87
38.47 0.00 0.00 6 126 155.00 9.98 0.00 0.00 1 34
33.62 0.00 0.00 1 128 160.00 10.73 0.00 0.00 3 46
28.40 0.00 0.00 1 107 165.00 14.45 0.00 0.00 6 124
29.00 0.00 0.00 1 99 170.00 14.95 0.00 0.00 20 23
24.43 0.00 0.00 3 117 175.00 17.00 0.00 0.00 400 410
20.11 0.00 0.00 4 193 180.00 49.30 0.00 0.00 0 1
20.22 0.00 0.00 2 38 185.00 20.50 0.00 0.00 1 2
14.72 0.00 0.00 10 66 190.00 40.49 0.00 0.00 2 0
13.50 0.00 0.00 9 50 195.00 61.22 0.00 0.00 1 1
12.25 0.00 0.00 6 78 200.00 61.40 0.00 0.00 0 0
10.85 0.00 0.00 1 30 210.00 64.23 0.00 0.00 70 0
5.05 0.00 0.00 20 0 220.00 73.80 0.00 0.00 0 0
4.18 0.00 0.00 10 13 230.00 0.00 0.00 0.00 0 0
4.40 0.00 0.00 51 63 240.00 87.87 0.00 0.00 1 0
2.84 0.00 0.00 1 20 250.00 0.00 0.00 0.00 0 0
1.80 0.00 0.00 1 2 260.00 0.00 0.00 0.00 0 0
1.60 0.00 0.00 0 1 270.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 165.00 0.8954 195.00 165.00 4,715 4,222 8,937

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
105.00 0.00 0.00 1 10 75.00 0.80 0.00 0.00 1 38
65.72 0.00 0.00 6 0 80.00 0.77 0.00 0.00 25 53
54.53 0.00 0.00 10 6 85.00 1.05 0.00 0.00 20 39
89.50 0.00 0.00 1 1 90.00 1.16 0.00 0.00 1 10
69.18 0.00 0.00 2 3 95.00 1.45 0.00 0.00 12 323
79.72 0.00 0.00 12 34 100.00 1.89 0.00 0.00 1 49
69.00 0.00 0.00 1 5 105.00 2.05 0.00 0.00 11 12
69.56 0.00 0.00 1 52 110.00 2.55 0.00 0.00 1 48
52.34 0.00 0.00 10 23 115.00 3.05 0.00 0.00 2 48
65.30 0.00 0.00 2 77 120.00 3.70 0.00 0.00 3 77
56.10 0.00 0.00 1 44 125.00 4.30 0.00 0.00 1 43
54.10 0.00 0.00 1 26 130.00 4.90 -0.10 -2.00 10 104
37.32 0.00 0.00 3 19 135.00 5.88 0.00 0.00 4 192
48.10 0.00 0.00 1 63 140.00 6.85 0.00 0.00 1 111
43.55 0.00 0.00 37 101 145.00 8.10 0.00 0.00 1 758
42.12 0.00 0.00 1 83 150.00 9.05 0.00 0.00 1 111
34.15 0.00 0.00 1 98 155.00 10.50 0.00 0.00 2 120
32.35 1.43 4.62 2 225 160.00 11.95 0.00 0.00 1 561
28.45 0.00 0.00 1 104 165.00 12.85 0.00 0.00 1 1,257
25.49 0.00 0.00 1 201 170.00 15.40 1.40 10.00 1 58
24.00 -0.70 -2.83 2 524 175.00 17.15 -0.30 -1.72 1 83
22.05 0.00 0.00 2 156 180.00 18.30 0.00 0.00 1 70
19.80 0.00 0.00 2 77 185.00 21.45 0.00 0.00 4 27
16.36 0.28 1.74 1 128 190.00 24.00 0.40 1.69 25 7
14.70 0.60 4.26 27 1,527 195.00 25.60 0.00 0.00 8 7
13.11 0.00 0.00 1 193 200.00 58.28 0.00 0.00 0 2
9.63 -1.82 -15.90 1 75 210.00 0.00 0.00 0.00 0 0
6.95 -0.05 -0.71 3 141 220.00 41.45 0.00 0.00 1 2
5.33 0.00 0.00 1 516 230.00 49.83 0.00 0.00 12 12
3.65 0.00 0.00 6 30 240.00 0.00 0.00 0.00 0 0
3.00 0.00 0.00 5 20 250.00 0.00 0.00 0.00 0 0
1.88 0.00 0.00 8 123 260.00 0.00 0.00 0.00 0 0
1.50 0.00 0.00 20 30 270.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.