Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2022-11-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-11-18 35.00 1.3812 35.00 35.00 627 866 1,493

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 22.50 0.11 0.00 0.00 3 3
0.00 0.00 0.00 0 0 25.00 0.09 0.00 0.00 1 16
7.28 0.00 0.00 4 204 30.00 0.05 0.00 0.00 7 143
5.20 1.30 33.33 6 271 35.00 0.05 0.02 66.67 2 391
0.50 0.33 194.12 67 0 40.00 0.58 -0.71 -55.04 1 289
0.05 0.00 0.00 2 151 45.00 6.60 0.00 0.00 5 20
0.05 0.00 0.00 0 1 50.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 60.00 26.80 0.00 0.00 4 4

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-16 40.00 0.4151 40.00 35.00 265 110 375

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
6.05 0.00 0.00 0 0 30.00 0.07 0.00 0.00 4 17
4.40 0.00 0.00 3 0 35.00 0.35 0.05 16.67 11 92
1.30 0.50 62.50 44 234 40.00 1.40 -0.49 -25.93 35 1
0.05 0.00 0.00 0 21 45.00 0.00 0.00 0.00 0 0
0.13 0.00 0.00 10 10 50.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-01-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-01-20 40.00 0.7350 50.00 35.00 3,124 2,296 5,420

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
15.50 0.00 0.00 5 0 20.00 0.10 0.10 0.00 0 0
11.28 0.00 0.00 1 0 25.00 0.30 0.00 0.00 1 44
5.86 0.00 0.00 3 39 30.00 0.30 0.00 0.00 4 250
3.90 0.00 0.00 5 115 35.00 0.54 -0.21 -28.00 1 1,200
1.85 0.45 32.14 19 905 40.00 1.80 -0.60 -25.00 20 644
0.29 0.24 480.00 7 792 45.00 8.49 0.00 0.00 1 28
0.10 0.07 233.33 20 971 50.00 11.40 -4.18 -26.83 5 107
0.10 0.00 0.00 10 172 55.00 13.70 0.00 0.00 11 0
0.20 0.00 0.00 11 122 60.00 17.70 0.00 0.00 16 23
0.20 0.00 0.00 4 8 65.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-04-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-04-21 40.00 2.8662 40.00 35.00 777 2,227 3,004

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 20.00 0.25 0.00 0.00 0 2
9.50 0.00 0.00 0 0 22.50 0.00 0.00 0.00 0 0
12.20 0.00 0.00 11 11 25.00 0.30 0.00 0.00 20 30
10.30 4.40 74.58 11 2 30.00 0.70 -0.15 -17.65 12 105
3.30 0.00 0.00 26 139 35.00 1.55 -0.15 -8.82 9 1,799
2.75 1.15 71.88 3 382 40.00 3.30 -1.10 -25.00 8 84
1.00 0.25 33.33 26 197 45.00 7.41 0.00 0.00 5 33
0.30 0.09 42.86 11 46 50.00 14.50 0.00 0.00 1 31
0.00 0.00 0.00 0 0 60.00 27.70 0.00 0.00 0 32
0.00 0.00 0.00 0 0 65.00 31.78 0.00 0.00 2 111

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-11-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-11-17 40.00 2.0223 50.00 25.00 1,528 3,090 4,618

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
19.53 0.00 0.00 5 5 17.50 0.45 0.00 0.00 0 0
14.70 0.00 0.00 1 0 20.00 0.50 -0.35 -41.18 10 12
11.50 0.00 0.00 5 0 22.50 1.65 0.00 0.00 85 433
0.00 0.00 0.00 0 0 25.00 1.45 0.00 0.00 10 1,854
7.41 0.00 0.00 1 1 30.00 1.75 -0.75 -30.00 1 40
4.01 0.00 0.00 19 150 35.00 3.43 0.00 0.00 6 554
2.55 0.00 0.00 40 290 40.00 7.70 0.00 0.00 8 96
2.05 0.35 20.59 1 335 45.00 11.13 0.00 0.00 1 0
1.00 0.30 42.86 30 665 50.00 15.34 0.00 0.00 1 90
0.43 0.00 0.00 2 59 55.00 14.10 0.00 0.00 0 11
0.25 0.00 0.00 2 20 60.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 1 3 65.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.