Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | 172.50 | 0.6266 | 185.00 | 165.00 | 236,473 | 148,164 | 384,637 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 72.83 | 2.38 | 3.38 | 66 | 16 | 100.00 | 0.01 | 0.00 | 0.00 | 1 | 4 |
| 67.77 | -0.16 | -0.24 | 5 | 9 | 105.00 | 0.01 | 0.00 | 0.00 | 1 | 5 |
| 62.53 | 0.06 | 0.10 | 17 | 3 | 110.00 | 0.01 | 0.00 | 0.00 | 3 | 107 |
| 57.79 | 0.58 | 1.01 | 20 | 7 | 115.00 | 0.01 | 0.00 | 0.00 | 7 | 500 |
| 52.75 | 0.16 | 0.30 | 8 | 3 | 120.00 | 0.01 | 0.00 | 0.00 | 135 | 918 |
| 47.62 | 0.21 | 0.44 | 2 | 6 | 125.00 | 0.01 | 0.00 | 0.00 | 100 | 632 |
| 46.70 | 0.00 | 0.00 | 3 | 3 | 130.00 | 0.01 | -0.01 | -50.00 | 115 | 1,359 |
| 37.25 | 0.00 | 0.00 | 3 | 6 | 135.00 | 0.01 | -0.02 | -66.67 | 165 | 2,770 |
| 33.00 | 1.58 | 5.03 | 2 | 17 | 140.00 | 0.02 | -0.01 | -33.33 | 1,260 | 3,816 |
| 27.99 | 0.54 | 1.97 | 11 | 7 | 145.00 | 0.02 | -0.04 | -66.67 | 1,180 | 1,991 |
| 26.65 | 0.00 | 0.00 | 10 | 5 | 148.00 | 0.03 | -0.05 | -62.50 | 241 | 631 |
| 28.60 | 0.00 | 0.00 | 10 | 5 | 149.00 | 0.04 | -0.05 | -55.56 | 183 | 405 |
| 22.85 | 1.45 | 6.78 | 38 | 189 | 150.00 | 0.04 | -0.05 | -55.56 | 266 | 6,095 |
| 20.66 | 1.11 | 5.68 | 65 | 63 | 152.50 | 0.06 | -0.06 | -50.00 | 1,253 | 1,212 |
| 18.10 | 1.90 | 11.73 | 58 | 193 | 155.00 | 0.08 | -0.06 | -42.86 | 1,569 | 3,762 |
| 15.77 | 1.67 | 11.84 | 124 | 125 | 157.50 | 0.09 | -0.09 | -50.00 | 1,428 | 1,335 |
| 12.75 | 0.85 | 7.14 | 288 | 1,644 | 160.00 | 0.11 | -0.13 | -54.17 | 3,837 | 11,125 |
| 10.35 | 0.75 | 7.81 | 150 | 247 | 162.50 | 0.16 | -0.21 | -56.76 | 4,394 | 4,171 |
| 7.90 | 0.70 | 9.72 | 938 | 8,400 | 165.00 | 0.24 | -0.36 | -60.00 | 17,469 | 30,930 |
| 5.49 | 0.39 | 7.65 | 1,035 | 1,007 | 167.50 | 0.44 | -0.62 | -58.49 | 19,169 | 17,481 |
| 3.45 | 0.05 | 1.47 | 10,912 | 7,343 | 170.00 | 0.92 | -0.87 | -48.60 | 48,493 | 24,564 |
| 1.86 | -0.12 | -6.06 | 46,607 | 15,630 | 172.50 | 1.85 | -1.05 | -36.21 | 32,200 | 16,167 |
| 0.84 | -0.23 | -21.50 | 62,322 | 27,411 | 175.00 | 3.45 | -1.05 | -23.33 | 6,592 | 8,456 |
| 0.34 | -0.22 | -39.29 | 38,756 | 28,450 | 177.50 | 5.35 | -1.17 | -17.94 | 792 | 3,640 |
| 0.16 | -0.13 | -44.83 | 44,800 | 36,005 | 180.00 | 7.65 | -1.15 | -13.07 | 515 | 4,515 |
| 0.09 | -0.07 | -43.75 | 4,543 | 8,615 | 182.50 | 10.05 | -1.18 | -10.51 | 48 | 321 |
| 0.06 | -0.03 | -33.33 | 13,734 | 52,083 | 185.00 | 12.85 | -0.65 | -4.81 | 3,269 | 1,106 |
| 0.03 | -0.02 | -40.00 | 4,393 | 7,423 | 187.50 | 15.05 | -1.45 | -8.79 | 2 | 0 |
| 0.03 | 0.00 | 0.00 | 1,912 | 15,043 | 190.00 | 17.10 | -1.80 | -9.52 | 241 | 49 |
| 0.02 | -0.01 | -33.33 | 222 | 1,227 | 192.50 | 19.62 | -1.73 | -8.10 | 213 | 37 |
| 0.01 | 0.00 | 0.00 | 519 | 6,738 | 195.00 | 23.70 | 0.00 | 0.00 | 83 | 3 |
| 0.01 | 0.00 | 0.00 | 388 | 615 | 197.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 278 | 11,287 | 200.00 | 27.10 | -1.40 | -4.91 | 235 | 54 |
| 0.01 | 0.00 | 0.00 | 2 | 3,033 | 205.00 | 32.35 | 3.50 | 12.13 | 80 | 3 |
| 0.01 | 0.00 | 0.00 | 20 | 1,320 | 210.00 | 37.20 | 0.00 | 0.00 | 120 | 0 |
| 0.01 | 0.00 | 0.00 | 40 | 496 | 215.00 | 33.42 | 0.00 | 0.00 | 1 | 0 |
| 0.01 | 0.00 | 0.00 | 9 | 1,154 | 220.00 | 32.05 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 7 | 218 | 225.00 | 40.92 | 0.00 | 0.00 | 2 | 0 |
| 0.01 | 0.00 | 0.00 | 15 | 295 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 5 | 40 | 235.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 0 | 1 | 240.00 | 62.55 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 6 | 245.00 | 64.35 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 10 | 10 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 0 | 4 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 3 | 71 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-05 | 172.50 | 0.5110 | 180.00 | 170.00 | 84,038 | 42,942 | 126,980 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 70.60 | 0.00 | 0.00 | 5 | 2 | 100.00 | 0.02 | 0.00 | 0.00 | 5 | 43 |
| 77.30 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.02 | 0.00 | 0.00 | 1 | 109 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.01 | -0.01 | -50.00 | 100 | 212 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.01 | 0.00 | 0.00 | 200 | 223 |
| 51.72 | 0.00 | 0.00 | 1 | 1 | 120.00 | 0.02 | 0.01 | 100.00 | 20 | 45 |
| 51.05 | 0.00 | 0.00 | 2 | 1 | 125.00 | 0.01 | -0.02 | -66.67 | 16 | 192 |
| 42.00 | 0.00 | 0.00 | 120 | 120 | 130.00 | 0.02 | -0.02 | -50.00 | 31 | 623 |
| 36.41 | 0.00 | 0.00 | 5 | 9 | 135.00 | 0.03 | -0.01 | -25.00 | 124 | 125 |
| 35.71 | 0.00 | 0.00 | 2 | 14 | 140.00 | 0.04 | -0.04 | -50.00 | 28 | 285 |
| 31.93 | 0.00 | 0.00 | 1 | 16 | 145.00 | 0.06 | -0.04 | -40.00 | 96 | 684 |
| 23.10 | 1.59 | 7.39 | 16 | 101 | 150.00 | 0.08 | -0.07 | -46.67 | 175 | 4,911 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 152.50 | 0.11 | -0.10 | -47.62 | 259 | 92 |
| 18.00 | 0.95 | 5.57 | 4 | 27 | 155.00 | 0.14 | -0.09 | -39.13 | 104 | 2,253 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 157.50 | 0.19 | -0.13 | -40.62 | 172 | 1,001 |
| 13.35 | 1.32 | 10.97 | 40 | 1,811 | 160.00 | 0.25 | -0.19 | -43.18 | 2,027 | 5,278 |
| 11.02 | 1.17 | 11.88 | 429 | 251 | 162.50 | 0.37 | -0.31 | -45.59 | 2,482 | 939 |
| 8.59 | 0.68 | 8.60 | 306 | 740 | 165.00 | 0.60 | -0.45 | -42.86 | 4,016 | 3,920 |
| 6.18 | 0.22 | 3.69 | 248 | 333 | 167.50 | 1.01 | -0.60 | -37.27 | 2,196 | 1,172 |
| 4.45 | 0.20 | 4.71 | 2,970 | 4,639 | 170.00 | 1.67 | -0.79 | -32.11 | 4,868 | 11,502 |
| 2.84 | -0.10 | -3.40 | 9,805 | 3,373 | 172.50 | 2.65 | -0.85 | -24.29 | 2,134 | 1,814 |
| 1.77 | -0.10 | -5.35 | 11,048 | 9,786 | 175.00 | 4.00 | -1.00 | -20.00 | 670 | 3,601 |
| 1.00 | -0.15 | -13.04 | 3,562 | 4,057 | 177.50 | 5.76 | -1.44 | -20.00 | 301 | 540 |
| 0.54 | -0.13 | -19.40 | 10,711 | 17,968 | 180.00 | 7.86 | -1.24 | -13.63 | 397 | 1,456 |
| 0.29 | -0.10 | -25.64 | 1,342 | 2,627 | 182.50 | 10.05 | -1.40 | -12.23 | 60 | 274 |
| 0.16 | -0.08 | -33.33 | 3,153 | 12,630 | 185.00 | 12.68 | -0.82 | -6.07 | 66 | 1,637 |
| 0.10 | -0.05 | -33.33 | 425 | 1,983 | 187.50 | 14.50 | 3.95 | 37.44 | 3 | 9 |
| 0.07 | -0.03 | -30.00 | 1,416 | 7,323 | 190.00 | 17.20 | 2.70 | 18.62 | 1 | 1 |
| 0.05 | -0.01 | -16.67 | 142 | 382 | 192.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 262 | 8,409 | 195.00 | 18.25 | 0.00 | 0.00 | 1 | 0 |
| 0.02 | -0.01 | -33.33 | 320 | 3,835 | 200.00 | 21.62 | 0.00 | 0.00 | 5 | 1 |
| 0.02 | 0.01 | 100.00 | 74 | 1,840 | 205.00 | 28.00 | 0.00 | 0.00 | 1 | 0 |
| 0.02 | 0.00 | 0.00 | 491 | 970 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 10 | 319 | 215.00 | 38.70 | 0.00 | 0.00 | 1 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 297 | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 29 | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 11 | 42 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 72 | 235.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 245.00 | 63.30 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 0 | 1 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 1 | 1 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 10 | 29 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-12 | 180.00 | 0.7836 | 185.00 | 180.00 | 31,869 | 24,971 | 56,840 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 0.02 | 0.00 | 0.00 | 1 | 3 |
| 66.79 | 0.00 | 0.00 | 0 | 2 | 105.00 | 0.02 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.01 | 0.00 | 0.00 | 7 | 112 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.03 | 0.00 | 0.00 | 7 | 9 |
| 52.35 | 0.00 | 0.00 | 0 | 21 | 120.00 | 0.03 | 0.00 | 0.00 | 24 | 91 |
| 48.51 | 0.00 | 0.00 | 1 | 1 | 125.00 | 0.03 | -0.01 | -25.00 | 39 | 63 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 130.00 | 0.03 | -0.03 | -50.00 | 6 | 100 |
| 36.57 | 0.00 | 0.00 | 2 | 2 | 135.00 | 0.05 | -0.02 | -28.57 | 39 | 263 |
| 33.40 | 0.49 | 1.49 | 6 | 5 | 140.00 | 0.08 | -0.03 | -27.27 | 48 | 325 |
| 27.45 | 0.45 | 1.67 | 9 | 4 | 145.00 | 0.11 | -0.04 | -26.67 | 37 | 904 |
| 21.75 | 0.00 | 0.00 | 10 | 30 | 150.00 | 0.15 | -0.09 | -37.50 | 92 | 568 |
| 17.60 | 0.55 | 3.23 | 2 | 139 | 155.00 | 0.24 | -0.15 | -38.46 | 150 | 1,253 |
| 13.65 | 1.14 | 9.11 | 30 | 152 | 160.00 | 0.43 | -0.24 | -35.82 | 706 | 3,183 |
| 9.15 | 0.70 | 8.28 | 74 | 314 | 165.00 | 0.96 | -0.46 | -32.39 | 1,889 | 1,462 |
| 5.20 | 0.24 | 4.84 | 913 | 1,728 | 170.00 | 2.21 | -0.68 | -23.53 | 1,398 | 2,792 |
| 2.48 | 0.00 | 0.00 | 10,271 | 4,622 | 175.00 | 4.55 | -0.85 | -15.74 | 340 | 2,838 |
| 0.99 | -0.08 | -7.48 | 3,664 | 6,845 | 180.00 | 8.00 | -1.12 | -12.28 | 218 | 10,703 |
| 0.37 | -0.06 | -13.95 | 1,773 | 7,791 | 185.00 | 12.33 | -1.37 | -10.00 | 14 | 280 |
| 0.15 | -0.04 | -21.05 | 618 | 4,633 | 190.00 | 17.00 | 3.10 | 22.30 | 10 | 15 |
| 0.09 | -0.01 | -10.00 | 260 | 1,125 | 195.00 | 18.90 | 0.00 | 0.00 | 1 | 1 |
| 0.05 | 0.00 | 0.00 | 286 | 1,831 | 200.00 | 27.30 | 0.00 | 0.00 | 2 | 0 |
| 0.03 | 0.00 | 0.00 | 325 | 1,734 | 205.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.01 | 50.00 | 2 | 373 | 210.00 | 37.57 | 5.96 | 18.85 | 1 | 1 |
| 0.02 | 0.00 | 0.00 | 13 | 264 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 154 | 220.00 | 43.00 | 0.00 | 0.00 | 12 | 0 |
| 0.03 | 0.00 | 0.00 | 10 | 1 | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 1 | 38 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 1 | 28 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 1 | 2 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 3 | 30 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 175.00 | 0.6519 | 185.00 | 170.00 | 468,908 | 305,671 | 774,579 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 166.30 | 0.00 | 0.00 | 601 | 399 | 5.00 | 0.01 | 0.00 | 0.00 | 1 | 5 |
| 162.61 | 0.00 | 0.00 | 0 | 1 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 20.00 | 0.01 | 0.00 | 0.00 | 0 | 50 |
| 143.65 | 0.00 | 0.00 | 15 | 15 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 146.28 | 0.00 | 0.00 | 1 | 1 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 120.68 | 0.00 | 0.00 | 2 | 3 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 118.80 | 0.00 | 0.00 | 5 | 5 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 60.00 | 0.01 | 0.00 | 0.00 | 4 | 10 |
| 109.10 | 0.00 | 0.00 | 1 | 1 | 65.00 | 0.01 | 0.00 | 0.00 | 0 | 35 |
| 101.60 | 0.00 | 0.00 | 0 | 1 | 70.00 | 0.01 | 0.00 | 0.00 | 4 | 30 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.01 | 0.00 | 0.00 | 1 | 303 |
| 89.99 | 0.00 | 0.00 | 2 | 38 | 80.00 | 0.02 | 0.00 | 0.00 | 1 | 1,860 |
| 98.48 | 0.00 | 0.00 | 1 | 423 | 85.00 | 0.02 | 0.00 | 0.00 | 5 | 1,054 |
| 94.81 | 0.00 | 0.00 | 1 | 204 | 90.00 | 0.01 | 0.00 | 0.00 | 4 | 1,258 |
| 77.06 | 0.00 | 0.00 | 90 | 116 | 95.00 | 0.01 | 0.00 | 0.00 | 153 | 6,004 |
| 72.59 | 0.49 | 0.68 | 5 | 58 | 100.00 | 0.02 | 0.01 | 100.00 | 2 | 1,327 |
| 65.82 | 0.00 | 0.00 | 1 | 45 | 105.00 | 0.01 | -0.01 | -50.00 | 105 | 1,333 |
| 63.10 | -3.40 | -5.11 | 1 | 515 | 110.00 | 0.02 | 0.00 | 0.00 | 65 | 1,998 |
| 57.89 | 1.27 | 2.24 | 144 | 392 | 115.00 | 0.03 | 0.00 | 0.00 | 1 | 923 |
| 53.38 | 1.82 | 3.53 | 25 | 267 | 120.00 | 0.02 | -0.02 | -50.00 | 70 | 4,040 |
| 51.70 | 0.00 | 0.00 | 67 | 157 | 125.00 | 0.05 | 0.00 | 0.00 | 20 | 3,914 |
| 43.53 | 0.00 | 0.00 | 10 | 270 | 130.00 | 0.06 | -0.03 | -33.33 | 87 | 4,273 |
| 37.90 | -3.52 | -8.50 | 17 | 57 | 135.00 | 0.09 | -0.02 | -18.18 | 19 | 3,779 |
| 32.50 | 0.20 | 0.62 | 11 | 287 | 140.00 | 0.11 | -0.05 | -31.25 | 50 | 6,875 |
| 28.30 | 0.17 | 0.60 | 1 | 1,148 | 145.00 | 0.17 | -0.05 | -22.73 | 271 | 5,198 |
| 23.57 | 1.30 | 5.84 | 128 | 1,668 | 150.00 | 0.23 | -0.08 | -25.81 | 974 | 10,246 |
| 21.05 | 0.85 | 4.21 | 9 | 32 | 152.50 | 0.27 | -0.15 | -35.71 | 143 | 775 |
| 18.81 | 1.13 | 6.39 | 92 | 11,685 | 155.00 | 0.36 | -0.14 | -28.00 | 399 | 39,846 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 157.50 | 0.46 | -0.19 | -29.23 | 360 | 6,587 |
| 13.75 | 0.85 | 6.59 | 31,730 | 4,180 | 160.00 | 0.63 | -0.25 | -28.41 | 35,049 | 28,416 |
| 11.59 | 0.99 | 9.34 | 90 | 206 | 162.50 | 0.87 | -0.36 | -29.27 | 734 | 6,434 |
| 9.40 | 0.45 | 5.03 | 672 | 3,452 | 165.00 | 1.30 | -0.39 | -23.08 | 3,859 | 25,769 |
| 7.44 | 0.39 | 5.53 | 419 | 526 | 167.50 | 1.86 | -0.49 | -20.85 | 2,876 | 3,028 |
| 5.75 | 0.30 | 5.50 | 3,734 | 23,118 | 170.00 | 2.64 | -0.66 | -20.00 | 4,955 | 53,575 |
| 4.35 | 0.35 | 8.75 | 4,664 | 3,399 | 172.50 | 3.70 | -0.70 | -15.91 | 4,858 | 5,308 |
| 3.05 | 0.19 | 6.64 | 9,530 | 27,546 | 175.00 | 4.95 | -0.85 | -14.66 | 2,286 | 25,391 |
| 2.12 | 0.10 | 4.95 | 2,719 | 12,104 | 177.50 | 6.50 | -1.35 | -17.20 | 719 | 1,232 |
| 1.37 | 0.03 | 2.24 | 10,927 | 49,717 | 180.00 | 8.40 | -1.00 | -10.64 | 303 | 34,617 |
| 0.94 | 0.03 | 3.30 | 2,203 | 5,989 | 182.50 | 10.15 | -1.50 | -12.88 | 12 | 839 |
| 0.57 | -0.04 | -6.56 | 7,102 | 61,848 | 185.00 | 12.21 | -1.65 | -11.90 | 449 | 15,162 |
| 0.38 | 0.01 | 2.70 | 1,326 | 6,955 | 187.50 | 16.35 | 0.00 | 0.00 | 100 | 312 |
| 0.25 | -0.03 | -10.71 | 15,623 | 46,502 | 190.00 | 17.70 | -0.82 | -4.43 | 178 | 2,986 |
| 0.18 | -0.02 | -10.00 | 176 | 4,688 | 192.50 | 16.05 | 0.00 | 0.00 | 5 | 0 |
| 0.13 | -0.02 | -13.33 | 1,125 | 35,775 | 195.00 | 22.65 | -1.25 | -5.23 | 2,769 | 613 |
| 0.09 | -0.01 | -10.00 | 945 | 38,000 | 200.00 | 27.21 | -1.24 | -4.36 | 1,174 | 238 |
| 0.06 | 0.00 | 0.00 | 658 | 22,266 | 205.00 | 33.75 | 0.00 | 0.00 | 24 | 6 |
| 0.05 | 0.00 | 0.00 | 505 | 20,429 | 210.00 | 37.81 | -1.24 | -3.18 | 6 | 7 |
| 0.04 | 0.00 | 0.00 | 32 | 11,984 | 215.00 | 42.87 | -1.07 | -2.44 | 4 | 8 |
| 0.02 | 0.00 | 0.00 | 263 | 4,918 | 220.00 | 47.82 | -1.14 | -2.33 | 3 | 7 |
| 0.02 | 0.00 | 0.00 | 299 | 2,654 | 225.00 | 55.95 | 0.00 | 0.00 | 2 | 0 |
| 0.02 | 0.00 | 0.00 | 17 | 38,058 | 230.00 | 46.04 | 0.00 | 0.00 | 1 | 0 |
| 0.02 | 0.00 | 0.00 | 52 | 3,470 | 235.00 | 49.30 | 0.00 | 0.00 | 2 | 0 |
| 0.02 | 0.01 | 100.00 | 1 | 3,568 | 240.00 | 50.27 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 14 | 1,674 | 245.00 | 51.60 | 0.00 | 0.00 | 1 | 0 |
| 0.02 | 0.01 | 100.00 | 1 | 3,349 | 250.00 | 59.60 | 0.00 | 0.00 | 1 | 0 |
| 0.02 | 0.00 | 0.00 | 1 | 1,553 | 255.00 | 74.35 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 30 | 1,366 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 10 | 2,023 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 100 | 2,596 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1,293 | 2,674 | 275.00 | 102.34 | 0.00 | 0.00 | 1 | 0 |
| 0.01 | 0.00 | 0.00 | 1,197 | 1,645 | 280.00 | 91.18 | 0.00 | 0.00 | 60 | 0 |
| 0.01 | 0.00 | 0.00 | 2 | 421 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 224 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 807 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 2 | 1,436 | 300.00 | 116.50 | 0.00 | 0.00 | 2 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 170.00 | 0.2234 | 185.00 | 170.00 | 43,812 | 9,789 | 53,601 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 100.00 | 0.04 | 0.00 | 0.00 | 2 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.01 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 115.00 | 0.06 | 0.00 | 0.00 | 5 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 125.00 | 0.06 | -0.01 | -14.29 | 3 | 44 |
| 43.38 | -4.22 | -8.87 | 2 | 1 | 130.00 | 0.08 | -0.06 | -42.86 | 111 | 33 |
| 37.40 | 0.35 | 0.94 | 1 | 4 | 135.00 | 0.10 | -0.06 | -37.50 | 144 | 21 |
| 38.00 | 0.00 | 0.00 | 10 | 7 | 140.00 | 0.15 | -0.07 | -31.82 | 31 | 303 |
| 28.60 | 1.46 | 5.38 | 4 | 7 | 145.00 | 0.19 | -0.09 | -32.14 | 62 | 114 |
| 23.92 | 1.67 | 7.51 | 209 | 28 | 150.00 | 0.29 | -0.13 | -30.95 | 90 | 1,064 |
| 18.10 | 0.55 | 3.13 | 4 | 54 | 155.00 | 0.46 | -0.24 | -34.29 | 992 | 568 |
| 14.21 | 0.91 | 6.84 | 524 | 126 | 160.00 | 0.80 | -0.35 | -30.43 | 703 | 1,621 |
| 10.00 | 0.70 | 7.53 | 32 | 185 | 165.00 | 1.61 | -0.47 | -22.60 | 880 | 1,927 |
| 6.40 | 0.25 | 4.07 | 923 | 1,554 | 170.00 | 2.98 | -0.75 | -20.11 | 720 | 2,380 |
| 3.60 | 0.09 | 2.56 | 2,469 | 4,250 | 175.00 | 5.30 | -0.88 | -14.24 | 734 | 902 |
| 1.84 | 0.03 | 1.66 | 2,920 | 3,206 | 180.00 | 8.42 | -1.18 | -12.29 | 44 | 458 |
| 0.84 | -0.04 | -4.55 | 2,203 | 16,072 | 185.00 | 12.50 | -1.83 | -12.77 | 16 | 307 |
| 0.38 | -0.04 | -9.52 | 1,743 | 2,913 | 190.00 | 17.46 | -1.54 | -8.11 | 3 | 8 |
| 0.21 | -0.01 | -4.55 | 972 | 6,338 | 195.00 | 22.02 | -1.78 | -7.48 | 1 | 13 |
| 0.12 | 0.00 | 0.00 | 478 | 7,163 | 200.00 | 27.10 | 5.10 | 23.18 | 24 | 2 |
| 0.07 | 0.00 | 0.00 | 67 | 547 | 205.00 | 35.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | -0.01 | -14.29 | 1 | 1,197 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | -0.04 | -50.00 | 21 | 126 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 11 | 12 | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 2 | 2 | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.00 | 0.00 | 0 | 1 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.00 | 0.00 | 0 | 11 | 235.00 | 61.98 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 5 | 8 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 175.00 | 0.5667 | 190.00 | 150.00 | 269,713 | 152,843 | 422,556 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 178.00 | 0.00 | 0.00 | 1 | 2 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 20.00 | 0.01 | 0.00 | 0.00 | 5 | 7 |
| 158.39 | 0.00 | 0.00 | 2 | 1 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 30.00 | 0.01 | 0.00 | 0.00 | 0 | 7 |
| 124.44 | 0.00 | 0.00 | 1 | 6 | 50.00 | 0.01 | 0.00 | 0.00 | 3 | 905 |
| 120.96 | 0.00 | 0.00 | 1 | 4 | 55.00 | 0.01 | 0.00 | 0.00 | 2 | 479 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 60.00 | 0.01 | 0.00 | 0.00 | 174 | 496 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 65.00 | 0.02 | 0.00 | 0.00 | 1 | 6 |
| 113.13 | 0.00 | 0.00 | 1 | 6 | 70.00 | 0.01 | 0.00 | 0.00 | 1 | 917 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.02 | 0.00 | 0.00 | 3 | 293 |
| 91.80 | 0.30 | 0.33 | 1 | 5 | 80.00 | 0.03 | 0.00 | 0.00 | 2 | 1,513 |
| 99.60 | 0.00 | 0.00 | 2 | 2 | 85.00 | 0.03 | 0.02 | 200.00 | 1 | 19 |
| 80.05 | 0.00 | 0.00 | 1 | 4 | 90.00 | 0.04 | 0.00 | 0.00 | 5 | 105 |
| 102.08 | 0.00 | 0.00 | 2 | 1 | 95.00 | 0.04 | 0.00 | 0.00 | 50 | 298 |
| 73.58 | -1.92 | -2.54 | 4 | 61 | 100.00 | 0.04 | -0.01 | -20.00 | 12 | 2,318 |
| 66.90 | 0.00 | 0.00 | 1 | 1 | 105.00 | 0.04 | -0.01 | -20.00 | 25 | 529 |
| 67.30 | 0.00 | 0.00 | 1 | 51 | 110.00 | 0.07 | 0.01 | 16.67 | 1 | 1,435 |
| 59.40 | 0.00 | 0.00 | 2 | 3 | 115.00 | 0.10 | 0.00 | 0.00 | 2 | 379 |
| 53.40 | 0.40 | 0.75 | 2 | 41 | 120.00 | 0.11 | -0.03 | -21.43 | 64 | 1,623 |
| 50.50 | 0.00 | 0.00 | 1 | 2 | 125.00 | 0.16 | -0.02 | -11.11 | 17 | 701 |
| 44.25 | 1.65 | 3.87 | 6 | 33 | 130.00 | 0.20 | -0.05 | -20.00 | 76 | 1,581 |
| 37.58 | 0.00 | 0.00 | 1 | 92 | 135.00 | 0.27 | -0.07 | -20.59 | 247 | 543 |
| 34.37 | 1.52 | 4.63 | 14 | 464 | 140.00 | 0.40 | -0.09 | -18.37 | 284 | 1,199 |
| 29.05 | 0.75 | 2.65 | 12 | 336 | 145.00 | 0.56 | -0.14 | -20.00 | 192 | 5,446 |
| 24.67 | 0.87 | 3.66 | 22 | 891 | 150.00 | 0.83 | -0.21 | -20.19 | 2,248 | 26,527 |
| 19.85 | 0.85 | 4.47 | 53 | 1,243 | 155.00 | 1.31 | -0.29 | -18.13 | 1,398 | 6,072 |
| 15.55 | 0.43 | 2.84 | 70 | 2,052 | 160.00 | 2.05 | -0.40 | -16.33 | 2,388 | 10,358 |
| 11.84 | 0.49 | 4.32 | 254 | 1,849 | 165.00 | 3.20 | -0.57 | -15.12 | 1,787 | 14,970 |
| 8.45 | 0.20 | 2.42 | 1,974 | 7,479 | 170.00 | 4.85 | -0.64 | -11.66 | 2,488 | 19,669 |
| 5.75 | 0.10 | 1.77 | 5,831 | 18,860 | 175.00 | 7.20 | -0.60 | -7.69 | 1,346 | 21,642 |
| 3.79 | 0.09 | 2.43 | 3,993 | 25,129 | 180.00 | 10.20 | -0.78 | -7.10 | 223 | 10,533 |
| 2.41 | 0.04 | 1.69 | 4,348 | 20,874 | 185.00 | 13.65 | -1.35 | -9.00 | 393 | 11,627 |
| 1.45 | 0.01 | 0.69 | 4,984 | 62,447 | 190.00 | 17.79 | -1.58 | -8.16 | 26 | 4,528 |
| 0.91 | 0.02 | 2.25 | 4,888 | 19,803 | 195.00 | 22.24 | -1.70 | -7.10 | 29 | 5,949 |
| 0.58 | 0.02 | 3.57 | 4,853 | 29,535 | 200.00 | 27.25 | -1.52 | -5.28 | 794 | 155 |
| 0.36 | 0.02 | 5.88 | 551 | 7,594 | 205.00 | 26.67 | 0.00 | 0.00 | 2 | 8 |
| 0.25 | 0.02 | 8.70 | 424 | 7,855 | 210.00 | 38.00 | 0.00 | 0.00 | 2 | 6 |
| 0.18 | 0.02 | 12.50 | 720 | 5,995 | 215.00 | 45.87 | 0.00 | 0.00 | 3 | 0 |
| 0.13 | 0.01 | 8.33 | 150 | 39,375 | 220.00 | 44.67 | 0.00 | 0.00 | 2 | 0 |
| 0.09 | -0.01 | -10.00 | 318 | 2,451 | 225.00 | 41.93 | 0.00 | 0.00 | 1 | 0 |
| 0.07 | 0.00 | 0.00 | 137 | 1,150 | 230.00 | 58.25 | 0.00 | 0.00 | 1 | 0 |
| 0.05 | 0.01 | 25.00 | 37 | 724 | 235.00 | 46.25 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 15 | 1,067 | 240.00 | 43.10 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.01 | 25.00 | 32 | 2,477 | 245.00 | 72.23 | 0.00 | 0.00 | 2 | 0 |
| 0.03 | 0.00 | 0.00 | 5 | 1,545 | 250.00 | 77.23 | 0.00 | 0.00 | 6 | 0 |
| 0.03 | 0.01 | 50.00 | 201 | 1,146 | 255.00 | 73.75 | 0.00 | 0.00 | 3 | 0 |
| 0.02 | 0.00 | 0.00 | 336 | 501 | 260.00 | 67.40 | 0.00 | 0.00 | 2 | 0 |
| 0.02 | 0.00 | 0.00 | 173 | 1,394 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 15 | 1,115 | 270.00 | 73.67 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 12 | 1,509 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 2 | 692 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 30 | 96 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 1 | 67 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 1 | 814 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 2 | 869 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 175.00 | 0.8629 | 200.00 | 180.00 | 511,665 | 441,501 | 953,166 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 171.95 | 0.00 | 0.00 | 6 | 7 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 171.61 | 0.00 | 0.00 | 2 | 2 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 173.24 | 0.00 | 0.00 | 3 | 1 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 162.22 | 0.00 | 0.00 | 2 | 1 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 169.65 | 0.00 | 0.00 | 2 | 143 | 25.00 | 0.01 | 0.00 | 0.00 | 0 | 4 |
| 151.74 | 0.00 | 0.00 | 1 | 458 | 30.00 | 0.01 | 0.00 | 0.00 | 0 | 7 |
| 142.20 | 0.00 | 0.00 | 5 | 588 | 35.00 | 0.01 | 0.00 | 0.00 | 0 | 1 |
| 154.20 | 0.00 | 0.00 | 470 | 343 | 40.00 | 0.01 | 0.00 | 0.00 | 50 | 51 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 45.00 | 0.01 | 0.00 | 0.00 | 100 | 101 |
| 123.18 | 1.68 | 1.38 | 7 | 1,054 | 50.00 | 0.02 | 0.00 | 0.00 | 10 | 15,898 |
| 118.28 | -11.42 | -8.80 | 3 | 1,031 | 55.00 | 0.02 | 0.00 | 0.00 | 1,800 | 3,279 |
| 110.55 | 0.00 | 0.00 | 2 | 870 | 60.00 | 0.01 | 0.00 | 0.00 | 350 | 1,662 |
| 108.70 | -6.24 | -5.43 | 100 | 1,499 | 65.00 | 0.01 | 0.00 | 0.00 | 1 | 393 |
| 103.80 | -2.08 | -1.96 | 8 | 858 | 70.00 | 0.02 | 0.00 | 0.00 | 9 | 2,916 |
| 98.69 | -0.61 | -0.61 | 80 | 1,675 | 75.00 | 0.03 | 0.00 | 0.00 | 3 | 1,542 |
| 93.40 | -3.08 | -3.19 | 3 | 877 | 80.00 | 0.05 | 0.02 | 66.67 | 2 | 6,899 |
| 91.35 | 0.00 | 0.00 | 1 | 1,037 | 85.00 | 0.04 | 0.00 | 0.00 | 23 | 1,636 |
| 82.60 | 0.00 | 0.00 | 2 | 1,210 | 90.00 | 0.06 | 0.00 | 0.00 | 20 | 2,888 |
| 83.08 | 0.00 | 0.00 | 1 | 2,024 | 95.00 | 0.05 | 0.00 | 0.00 | 1 | 1,817 |
| 73.62 | 1.29 | 1.78 | 15 | 5,863 | 100.00 | 0.11 | 0.01 | 10.00 | 1 | 5,278 |
| 70.45 | 0.00 | 0.00 | 1 | 328 | 105.00 | 0.11 | 0.00 | 0.00 | 14 | 2,686 |
| 64.50 | 0.00 | 0.00 | 6 | 3,302 | 110.00 | 0.14 | -0.01 | -6.67 | 1 | 5,340 |
| 60.13 | 0.00 | 0.00 | 7 | 1,625 | 115.00 | 0.20 | 0.02 | 11.11 | 3 | 4,994 |
| 54.00 | -2.60 | -4.59 | 1 | 6,081 | 120.00 | 0.23 | -0.03 | -11.54 | 1 | 10,228 |
| 48.36 | 0.16 | 0.33 | 2 | 1,557 | 125.00 | 0.29 | -0.04 | -12.12 | 21 | 13,039 |
| 44.59 | 1.47 | 3.41 | 3 | 4,771 | 130.00 | 0.36 | -0.08 | -18.18 | 16 | 16,447 |
| 39.85 | 1.60 | 4.18 | 1 | 4,893 | 135.00 | 0.51 | -0.09 | -15.00 | 23 | 12,672 |
| 35.41 | 1.59 | 4.70 | 23 | 3,258 | 140.00 | 0.70 | -0.15 | -17.65 | 217 | 30,105 |
| 30.25 | 1.10 | 3.77 | 14 | 4,027 | 145.00 | 0.97 | -0.20 | -17.09 | 52 | 11,955 |
| 26.25 | 1.15 | 4.58 | 47 | 12,232 | 150.00 | 1.47 | -0.22 | -13.02 | 569 | 21,083 |
| 21.75 | 1.20 | 5.84 | 12 | 4,435 | 155.00 | 1.98 | -0.46 | -18.85 | 548 | 15,089 |
| 17.40 | 0.35 | 2.05 | 125 | 13,281 | 160.00 | 3.03 | -0.46 | -13.18 | 2,179 | 32,772 |
| 13.78 | 0.28 | 2.07 | 139 | 6,431 | 165.00 | 4.30 | -0.60 | -12.24 | 1,850 | 23,863 |
| 10.60 | 0.40 | 3.92 | 1,556 | 12,779 | 170.00 | 6.10 | -0.55 | -8.27 | 935 | 46,676 |
| 7.90 | 0.28 | 3.67 | 2,069 | 21,474 | 175.00 | 8.42 | -0.73 | -7.98 | 1,542 | 49,875 |
| 5.60 | 0.12 | 2.19 | 1,899 | 26,582 | 180.00 | 10.80 | -1.25 | -10.37 | 209 | 51,388 |
| 3.95 | 0.10 | 2.60 | 2,678 | 29,509 | 185.00 | 14.59 | -1.14 | -7.25 | 78 | 14,424 |
| 2.70 | 0.06 | 2.27 | 2,009 | 28,804 | 190.00 | 17.90 | -1.90 | -9.60 | 70 | 18,325 |
| 1.79 | 0.02 | 1.13 | 713 | 25,507 | 195.00 | 22.20 | -1.90 | -7.88 | 2 | 11,548 |
| 1.19 | 0.01 | 0.85 | 3,146 | 57,823 | 200.00 | 27.95 | 0.00 | 0.00 | 119 | 3,346 |
| 0.79 | 0.03 | 3.95 | 1,283 | 20,497 | 205.00 | 32.15 | -1.75 | -5.16 | 840 | 301 |
| 0.56 | 0.00 | 0.00 | 366 | 33,056 | 210.00 | 37.35 | -1.35 | -3.49 | 3,080 | 723 |
| 0.39 | 0.01 | 2.63 | 481 | 15,888 | 215.00 | 42.17 | -1.62 | -3.70 | 1,030 | 236 |
| 0.27 | -0.01 | -3.57 | 210 | 25,936 | 220.00 | 48.75 | 0.00 | 0.00 | 1 | 4 |
| 0.19 | -0.02 | -9.52 | 176 | 32,646 | 225.00 | 45.12 | 0.00 | 0.00 | 1 | 0 |
| 0.16 | 0.01 | 6.67 | 23 | 16,449 | 230.00 | 54.35 | 0.00 | 0.00 | 1 | 0 |
| 0.11 | -0.03 | -21.43 | 1 | 9,926 | 235.00 | 45.50 | 0.00 | 0.00 | 6 | 0 |
| 0.08 | -0.01 | -11.11 | 15 | 7,419 | 240.00 | 67.09 | 5.69 | 9.27 | 2 | 2 |
| 0.09 | 0.02 | 28.57 | 1 | 5,541 | 245.00 | 73.17 | 6.35 | 9.50 | 1 | 1 |
| 0.06 | -0.01 | -14.29 | 35 | 10,348 | 250.00 | 77.85 | 6.39 | 8.94 | 1 | 1 |
| 0.05 | -0.02 | -28.57 | 201 | 3,970 | 255.00 | 76.42 | 0.00 | 0.00 | 3 | 0 |
| 0.05 | 0.00 | 0.00 | 40 | 4,633 | 260.00 | 83.38 | 0.00 | 0.00 | 1 | 0 |
| 0.03 | -0.02 | -40.00 | 1 | 1,261 | 265.00 | 90.00 | 0.00 | 0.00 | 8 | 0 |
| 0.04 | 0.00 | 0.00 | 20 | 2,866 | 270.00 | 97.84 | 6.04 | 6.58 | 5 | 5 |
| 0.03 | -0.01 | -25.00 | 632 | 1,143 | 275.00 | 101.97 | 0.00 | 0.00 | 5 | 0 |
| 0.03 | -0.01 | -25.00 | 104 | 1,918 | 280.00 | 143.10 | 0.00 | 0.00 | 3 | 0 |
| 0.03 | 0.00 | 0.00 | 10 | 1,056 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 1 | 4,751 | 290.00 | 106.00 | 0.00 | 0.00 | 1 | 0 |
| 0.03 | 0.01 | 50.00 | 17 | 8,088 | 300.00 | 127.80 | 6.29 | 5.18 | 1 | 1 |
| 0.01 | -0.01 | -50.00 | 10 | 1,496 | 310.00 | 131.53 | 0.00 | 0.00 | 1 | 0 |
| 0.02 | 0.01 | 100.00 | 20 | 14,537 | 320.00 | 145.28 | 0.00 | 0.00 | 2 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-07-19 | 180.00 | 0.6771 | 200.00 | 180.00 | 103,419 | 70,028 | 173,447 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 170.47 | 0.00 | 0.00 | 1 | 2 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 169.81 | 0.00 | 0.00 | 0 | 2 | 10.00 | 0.01 | 0.00 | 0.00 | 0 | 7 |
| 155.00 | 0.00 | 0.00 | 0 | 1 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 140.83 | 0.00 | 0.00 | 1 | 3 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 119.50 | 0.00 | 0.00 | 1 | 0 | 50.00 | 0.02 | 0.00 | 0.00 | 6 | 41 |
| 85.88 | 0.00 | 0.00 | 2 | 7 | 85.00 | 0.07 | 0.02 | 40.00 | 4 | 253 |
| 83.85 | 0.00 | 0.00 | 21 | 329 | 90.00 | 0.06 | 0.00 | 0.00 | 1 | 89 |
| 78.58 | 0.00 | 0.00 | 1 | 25 | 95.00 | 0.10 | 0.03 | 42.86 | 19 | 92 |
| 76.00 | 0.00 | 0.00 | 1 | 129 | 100.00 | 0.13 | 0.01 | 8.33 | 354 | 3,035 |
| 73.04 | 0.00 | 0.00 | 1 | 2 | 105.00 | 0.14 | 0.00 | 0.00 | 1 | 71 |
| 65.00 | 0.00 | 0.00 | 1 | 25 | 110.00 | 0.20 | 0.00 | 0.00 | 100 | 187 |
| 65.80 | 0.00 | 0.00 | 3 | 2,605 | 115.00 | 0.20 | 0.00 | 0.00 | 2 | 235 |
| 56.82 | 0.00 | 0.00 | 5 | 43 | 120.00 | 0.34 | -0.01 | -2.86 | 11 | 700 |
| 48.56 | 0.00 | 0.00 | 16 | 503 | 125.00 | 0.39 | -0.08 | -17.02 | 26 | 1,780 |
| 43.88 | 0.00 | 0.00 | 10 | 389 | 130.00 | 0.52 | -0.09 | -14.75 | 21 | 3,923 |
| 39.58 | 0.33 | 0.84 | 12 | 49 | 135.00 | 0.67 | -0.15 | -18.29 | 4 | 725 |
| 35.70 | 1.05 | 3.03 | 2 | 123 | 140.00 | 0.91 | -0.17 | -15.74 | 501 | 3,767 |
| 29.33 | -0.67 | -2.23 | 2 | 294 | 145.00 | 1.29 | -0.21 | -14.00 | 37 | 1,201 |
| 26.76 | 0.66 | 2.53 | 66 | 635 | 150.00 | 1.80 | -0.29 | -13.88 | 331 | 2,481 |
| 22.92 | 1.20 | 5.52 | 13 | 330 | 155.00 | 2.51 | -0.38 | -13.15 | 64 | 4,899 |
| 18.70 | 0.61 | 3.37 | 40 | 767 | 160.00 | 3.60 | -0.46 | -11.33 | 188 | 4,088 |
| 15.00 | 0.40 | 2.74 | 64 | 757 | 165.00 | 5.00 | -0.56 | -10.07 | 258 | 10,074 |
| 11.90 | 0.41 | 3.57 | 479 | 3,675 | 170.00 | 6.79 | -0.76 | -10.07 | 1,132 | 4,479 |
| 9.15 | 0.45 | 5.17 | 509 | 3,443 | 175.00 | 8.80 | -0.90 | -9.28 | 353 | 4,298 |
| 6.70 | 0.10 | 1.52 | 536 | 4,407 | 180.00 | 11.75 | -0.90 | -7.11 | 58 | 11,935 |
| 4.92 | 0.27 | 5.81 | 753 | 11,060 | 185.00 | 14.69 | -1.56 | -9.60 | 335 | 5,010 |
| 3.50 | 0.16 | 4.79 | 7,617 | 4,518 | 190.00 | 18.60 | -1.30 | -6.53 | 21 | 3,824 |
| 2.39 | 0.05 | 2.14 | 422 | 7,861 | 195.00 | 24.25 | 0.00 | 0.00 | 41 | 2,170 |
| 1.65 | 0.03 | 1.85 | 22,566 | 14,041 | 200.00 | 29.15 | 0.00 | 0.00 | 107 | 606 |
| 1.14 | 0.02 | 1.79 | 315 | 5,272 | 205.00 | 33.20 | -0.20 | -0.60 | 60 | 58 |
| 0.81 | 0.08 | 10.96 | 141 | 4,101 | 210.00 | 37.14 | 0.00 | 0.00 | 9 | 0 |
| 0.57 | 0.03 | 5.56 | 1,250 | 7,577 | 215.00 | 30.20 | 0.00 | 0.00 | 1 | 0 |
| 0.42 | 0.02 | 5.00 | 97 | 3,927 | 220.00 | 27.34 | 0.00 | 0.00 | 1 | 0 |
| 0.31 | 0.03 | 10.71 | 27 | 2,566 | 225.00 | 50.20 | 0.00 | 0.00 | 1 | 0 |
| 0.22 | -0.01 | -4.35 | 13 | 4,290 | 230.00 | 37.00 | 0.00 | 0.00 | 0 | 0 |
| 0.18 | -0.04 | -18.18 | 5 | 1,431 | 235.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.02 | 15.38 | 4 | 806 | 240.00 | 54.50 | 0.00 | 0.00 | 4 | 0 |
| 0.13 | 0.02 | 18.18 | 3 | 6,557 | 245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.03 | 42.86 | 2 | 1,234 | 250.00 | 67.10 | 0.00 | 0.00 | 3 | 0 |
| 0.08 | -0.04 | -33.33 | 20 | 591 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 60 | 908 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 15 | 961 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 225 | 723 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 2 | 388 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 3 | 621 | 280.00 | 110.57 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.00 | 0.00 | 1 | 172 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 226 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 333 | 1,084 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.01 | 50.00 | 7 | 3,959 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-08-16 | 185.00 | 0.4607 | 195.00 | 185.00 | 152,539 | 70,272 | 222,811 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 45.00 | 0.01 | 0.00 | 0.00 | 40 | 40 |
| 122.77 | 0.00 | 0.00 | 5 | 5 | 50.00 | 0.02 | 0.00 | 0.00 | 0 | 20 |
| 98.00 | 0.00 | 0.00 | 1 | 13 | 80.00 | 0.06 | 0.00 | 0.00 | 60 | 108 |
| 85.95 | 0.00 | 0.00 | 1 | 46 | 85.00 | 0.10 | 0.00 | 0.00 | 12 | 64 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 0.13 | 0.00 | 0.00 | 1 | 129 |
| 84.60 | 0.00 | 0.00 | 1 | 2 | 95.00 | 0.13 | 0.00 | 0.00 | 35 | 45 |
| 74.50 | -9.98 | -11.81 | 1 | 13 | 100.00 | 0.20 | 0.01 | 5.26 | 1 | 425 |
| 85.59 | 0.00 | 0.00 | 7 | 8 | 105.00 | 0.25 | 0.00 | 0.00 | 7 | 65 |
| 67.68 | 0.00 | 0.00 | 1 | 5 | 110.00 | 0.22 | 0.00 | 0.00 | 5 | 103 |
| 80.45 | 0.00 | 0.00 | 1 | 1 | 115.00 | 0.38 | 0.02 | 5.56 | 10 | 158 |
| 54.75 | 0.00 | 0.00 | 1 | 42 | 120.00 | 0.45 | -0.01 | -2.17 | 58 | 283 |
| 50.59 | -8.30 | -14.09 | 5 | 13 | 125.00 | 0.59 | 0.12 | 25.53 | 40 | 335 |
| 48.20 | 0.00 | 0.00 | 1 | 323 | 130.00 | 0.83 | -0.03 | -3.49 | 9 | 759 |
| 40.30 | 0.35 | 0.88 | 2 | 81 | 135.00 | 1.20 | 0.09 | 8.11 | 24 | 3,382 |
| 36.40 | -0.17 | -0.46 | 1 | 82 | 140.00 | 1.32 | -0.24 | -15.38 | 76 | 2,059 |
| 32.20 | 1.05 | 3.37 | 43 | 146 | 145.00 | 1.76 | -0.29 | -14.15 | 32 | 3,676 |
| 27.70 | 0.70 | 2.59 | 12 | 607 | 150.00 | 2.45 | -0.33 | -11.87 | 165 | 5,874 |
| 23.70 | 0.90 | 3.95 | 11 | 245 | 155.00 | 3.30 | -0.43 | -11.53 | 27 | 2,183 |
| 20.30 | 0.81 | 4.16 | 2 | 468 | 160.00 | 4.35 | -0.60 | -12.12 | 324 | 2,599 |
| 16.72 | 1.08 | 6.91 | 95 | 694 | 165.00 | 5.90 | -0.60 | -9.23 | 1,594 | 8,201 |
| 13.20 | 0.40 | 3.12 | 524 | 2,501 | 170.00 | 7.65 | -0.60 | -7.27 | 881 | 4,458 |
| 10.45 | 0.24 | 2.35 | 555 | 3,102 | 175.00 | 9.71 | -0.89 | -8.40 | 145 | 2,367 |
| 8.10 | 0.15 | 1.89 | 601 | 2,601 | 180.00 | 12.31 | -0.44 | -3.45 | 257 | 7,333 |
| 6.25 | 0.40 | 6.84 | 116 | 4,123 | 185.00 | 15.42 | -0.63 | -3.93 | 3 | 20,973 |
| 4.65 | 0.18 | 4.03 | 424 | 5,559 | 190.00 | 19.10 | 0.75 | 4.09 | 1 | 2,246 |
| 3.44 | 0.17 | 5.20 | 465 | 54,577 | 195.00 | 23.00 | -1.40 | -5.74 | 4 | 1,042 |
| 2.43 | 0.05 | 2.10 | 10,728 | 9,825 | 200.00 | 24.20 | 0.00 | 0.00 | 1 | 1,070 |
| 1.78 | 0.09 | 5.33 | 180 | 4,814 | 205.00 | 21.30 | 0.00 | 0.00 | 131 | 265 |
| 1.28 | 0.02 | 1.59 | 114 | 13,520 | 210.00 | 33.87 | 0.00 | 0.00 | 10 | 10 |
| 0.91 | 0.02 | 2.25 | 207 | 3,702 | 215.00 | 38.85 | 0.00 | 0.00 | 10 | 0 |
| 0.65 | 0.01 | 1.56 | 323 | 18,427 | 220.00 | 49.19 | 0.00 | 0.00 | 2 | 0 |
| 0.51 | 0.03 | 6.25 | 2 | 6,333 | 225.00 | 47.05 | 0.00 | 0.00 | 2 | 0 |
| 0.40 | 0.03 | 8.11 | 16 | 8,917 | 230.00 | 57.88 | 0.00 | 0.00 | 0 | 0 |
| 0.31 | 0.00 | 0.00 | 1 | 1,716 | 235.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.23 | -0.01 | -4.17 | 101 | 618 | 240.00 | 68.10 | 0.00 | 0.00 | 1 | 0 |
| 0.16 | -0.06 | -27.27 | 10 | 864 | 245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.17 | -0.01 | -5.56 | 3 | 1,187 | 250.00 | 79.49 | 0.00 | 0.00 | 1 | 0 |
| 0.19 | 0.00 | 0.00 | 5 | 564 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | -0.01 | -10.00 | 1 | 313 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.08 | -0.01 | -11.11 | 1,500 | 457 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | -0.01 | -14.29 | 1 | 43 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | -0.01 | -16.67 | 2 | 907 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | -0.03 | -50.00 | 9 | 803 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | -0.02 | -40.00 | 12 | 1,263 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 891 | 1,227 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 10 | 464 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.02 | 0.00 | 0.00 | 90 | 424 | 350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.03 | 0.00 | 0.00 | 3 | 543 | 360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | -0.02 | -66.67 | 2 | 351 | 370.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-09-20 | 180.00 | 1.0318 | 220.00 | 175.00 | 235,597 | 243,088 | 478,685 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 167.91 | 0.00 | 0.00 | 1 | 11 | 5.00 | 0.01 | 0.00 | 0.00 | 0 | 1 |
| 175.02 | 0.00 | 0.00 | 17 | 18 | 10.00 | 0.01 | 0.00 | 0.00 | 0 | 1 |
| 166.23 | 0.00 | 0.00 | 1 | 2 | 15.00 | 0.01 | 0.00 | 0.00 | 1 | 5,250 |
| 152.13 | -11.10 | -6.80 | 1 | 4 | 20.00 | 0.01 | 0.00 | 0.00 | 100 | 1,894 |
| 169.75 | 0.00 | 0.00 | 2 | 2 | 25.00 | 0.01 | 0.00 | 0.00 | 1 | 101 |
| 142.45 | 0.00 | 0.00 | 1 | 235 | 30.00 | 0.01 | 0.00 | 0.00 | 20 | 90 |
| 136.21 | 0.00 | 0.00 | 1 | 779 | 35.00 | 0.01 | 0.00 | 0.00 | 20 | 775 |
| 132.60 | -12.90 | -8.87 | 1 | 249 | 40.00 | 0.01 | 0.00 | 0.00 | 30 | 428 |
| 137.02 | 0.00 | 0.00 | 1 | 10 | 45.00 | 0.01 | 0.00 | 0.00 | 1 | 4 |
| 123.25 | 1.04 | 0.85 | 1 | 2,093 | 50.00 | 0.03 | 0.00 | 0.00 | 5 | 1,202 |
| 117.38 | 0.00 | 0.00 | 2 | 648 | 55.00 | 0.04 | 0.00 | 0.00 | 2 | 62 |
| 114.30 | 0.00 | 0.00 | 9 | 777 | 60.00 | 0.02 | 0.00 | 0.00 | 2 | 247 |
| 107.70 | 0.00 | 0.00 | 7 | 231 | 65.00 | 0.05 | 0.04 | 400.00 | 60 | 498 |
| 104.70 | 0.00 | 0.00 | 2 | 255 | 70.00 | 0.05 | -0.03 | -37.50 | 76 | 803 |
| 99.52 | 0.00 | 0.00 | 6 | 48 | 75.00 | 0.06 | 0.00 | 0.00 | 1,688 | 2,153 |
| 92.00 | 0.00 | 0.00 | 1 | 179 | 80.00 | 0.09 | 0.00 | 0.00 | 4 | 925 |
| 96.90 | 0.00 | 0.00 | 1 | 31 | 85.00 | 0.11 | 0.00 | 0.00 | 78 | 792 |
| 83.90 | 0.00 | 0.00 | 1 | 93 | 90.00 | 0.18 | 0.00 | 0.00 | 2 | 300 |
| 80.92 | 0.00 | 0.00 | 1 | 81 | 95.00 | 0.16 | 0.00 | 0.00 | 4 | 652 |
| 74.25 | 0.67 | 0.91 | 1 | 1,972 | 100.00 | 0.23 | -0.05 | -17.86 | 31 | 2,450 |
| 71.76 | 0.00 | 0.00 | 1 | 728 | 105.00 | 0.31 | -0.01 | -3.12 | 1 | 1,635 |
| 65.60 | -0.40 | -0.61 | 40 | 574 | 110.00 | 0.41 | 0.00 | 0.00 | 18 | 2,378 |
| 62.70 | 0.00 | 0.00 | 14 | 406 | 115.00 | 0.50 | 0.00 | 0.00 | 13 | 6,924 |
| 56.20 | 1.45 | 2.65 | 30 | 693 | 120.00 | 0.59 | -0.07 | -10.61 | 918 | 3,555 |
| 51.45 | 0.00 | 0.00 | 2 | 422 | 125.00 | 0.76 | -0.11 | -12.64 | 7 | 2,199 |
| 46.10 | -0.43 | -0.92 | 1 | 505 | 130.00 | 0.99 | -0.14 | -12.39 | 238 | 7,573 |
| 40.83 | 0.00 | 0.00 | 57 | 441 | 135.00 | 1.28 | -0.21 | -14.09 | 14 | 6,285 |
| 37.54 | 1.04 | 2.85 | 9 | 1,994 | 140.00 | 1.64 | -0.28 | -14.58 | 962 | 14,482 |
| 33.05 | 0.25 | 0.76 | 5 | 1,187 | 145.00 | 2.20 | -0.37 | -14.40 | 56 | 18,516 |
| 29.42 | 1.42 | 5.07 | 24 | 2,568 | 150.00 | 2.93 | -0.37 | -11.21 | 312 | 19,591 |
| 25.00 | 0.95 | 3.95 | 7 | 2,092 | 155.00 | 3.90 | -0.45 | -10.34 | 98 | 7,706 |
| 21.40 | 0.90 | 4.39 | 20 | 2,690 | 160.00 | 5.05 | -0.45 | -8.18 | 1,815 | 8,871 |
| 17.85 | 0.75 | 4.39 | 14 | 1,026 | 165.00 | 6.61 | -0.54 | -7.55 | 34 | 8,830 |
| 14.60 | 0.20 | 1.39 | 415 | 5,655 | 170.00 | 8.40 | -0.65 | -7.18 | 623 | 18,488 |
| 11.90 | 0.65 | 5.78 | 1,057 | 11,195 | 175.00 | 10.29 | -1.06 | -9.34 | 762 | 30,390 |
| 9.43 | 0.23 | 2.50 | 459 | 13,539 | 180.00 | 12.94 | -1.14 | -8.10 | 729 | 22,167 |
| 7.30 | 0.15 | 2.10 | 228 | 14,185 | 185.00 | 17.10 | 0.00 | 0.00 | 97 | 16,669 |
| 5.81 | 0.30 | 5.44 | 994 | 16,040 | 190.00 | 19.34 | -1.28 | -6.21 | 1 | 12,763 |
| 4.30 | 0.25 | 6.17 | 222 | 11,482 | 195.00 | 24.09 | 0.23 | 0.96 | 1 | 5,399 |
| 3.16 | 0.11 | 3.61 | 2,460 | 20,727 | 200.00 | 27.82 | -1.38 | -4.73 | 3 | 6,233 |
| 2.42 | 0.15 | 6.61 | 235 | 8,178 | 205.00 | 33.70 | 1.05 | 3.22 | 1 | 3,681 |
| 1.72 | 0.06 | 3.61 | 939 | 15,398 | 210.00 | 37.40 | -1.55 | -3.98 | 260 | 123 |
| 1.25 | 0.02 | 1.63 | 137 | 6,079 | 215.00 | 42.90 | 0.00 | 0.00 | 4 | 1 |
| 0.93 | 0.02 | 2.20 | 618 | 23,666 | 220.00 | 35.79 | 0.00 | 0.00 | 209 | 0 |
| 0.70 | 0.05 | 7.69 | 289 | 19,497 | 225.00 | 53.61 | 0.00 | 0.00 | 1 | 1 |
| 0.51 | 0.00 | 0.00 | 4 | 14,088 | 230.00 | 58.63 | 0.00 | 0.00 | 1 | 0 |
| 0.40 | 0.04 | 11.11 | 42 | 2,261 | 235.00 | 38.75 | 0.00 | 0.00 | 8 | 0 |
| 0.31 | 0.00 | 0.00 | 47 | 3,075 | 240.00 | 41.87 | 0.00 | 0.00 | 2 | 0 |
| 0.25 | 0.00 | 0.00 | 1 | 5,326 | 245.00 | 60.23 | 0.00 | 0.00 | 2 | 0 |
| 0.22 | 0.01 | 4.76 | 245 | 3,902 | 250.00 | 77.75 | 13.35 | 20.73 | 180 | 0 |
| 0.18 | 0.00 | 0.00 | 21 | 2,649 | 255.00 | 69.09 | 0.00 | 0.00 | 2 | 0 |
| 0.13 | 0.00 | 0.00 | 1 | 2,857 | 260.00 | 79.97 | 0.00 | 0.00 | 0 | 0 |
| 0.13 | 0.00 | 0.00 | 80 | 691 | 265.00 | 79.91 | 0.00 | 0.00 | 4 | 0 |
| 0.11 | 0.00 | 0.00 | 4 | 476 | 270.00 | 71.91 | 0.00 | 0.00 | 2 | 0 |
| 0.11 | 0.02 | 22.22 | 134 | 1,237 | 280.00 | 96.59 | 0.00 | 0.00 | 2 | 0 |
| 0.08 | 0.00 | 0.00 | 114 | 887 | 290.00 | 96.33 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 120 | 1,786 | 300.00 | 115.72 | 0.00 | 0.00 | 2 | 0 |
| 0.06 | 0.00 | 0.00 | 436 | 7,677 | 310.00 | 125.64 | 0.00 | 0.00 | 2 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-10-18 | 180.00 | 1.9386 | 230.00 | 170.00 | 21,370 | 41,427 | 62,797 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 172.06 | 0.00 | 0.00 | 1 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 120.35 | 0.00 | 0.00 | 2 | 2 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 55.00 | 0.02 | 0.00 | 0.00 | 9 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 60.00 | 0.04 | 0.00 | 0.00 | 60 | 126 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 70.00 | 0.05 | 0.00 | 0.00 | 97 | 121 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.10 | 0.00 | 0.00 | 1 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.12 | 0.00 | 0.00 | 1 | 16 |
| 100.16 | 0.00 | 0.00 | 1 | 0 | 85.00 | 0.15 | 0.00 | 0.00 | 17 | 35 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 0.13 | 0.00 | 0.00 | 2 | 20 |
| 77.58 | 0.00 | 0.00 | 0 | 5 | 95.00 | 0.30 | 0.00 | 0.00 | 1 | 15 |
| 74.99 | 0.49 | 0.66 | 5 | 6 | 100.00 | 0.27 | -0.05 | -15.62 | 3 | 80 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 0.45 | 0.00 | 0.00 | 2 | 14 |
| 81.00 | 0.00 | 0.00 | 0 | 17 | 110.00 | 0.46 | -0.01 | -2.13 | 3 | 669 |
| 78.02 | 0.00 | 0.00 | 0 | 58 | 115.00 | 0.63 | 0.00 | 0.00 | 7 | 34 |
| 56.43 | -1.02 | -1.78 | 115 | 1 | 120.00 | 0.74 | -0.07 | -8.64 | 2 | 189 |
| 50.85 | 0.00 | 0.00 | 2 | 3 | 125.00 | 1.10 | 0.05 | 4.76 | 11 | 3,330 |
| 46.75 | 0.65 | 1.41 | 5 | 28 | 130.00 | 1.34 | 0.00 | 0.00 | 62 | 3,192 |
| 41.70 | -3.41 | -7.56 | 2 | 9 | 135.00 | 1.54 | -0.22 | -12.50 | 1 | 3,028 |
| 37.24 | 0.00 | 0.00 | 6 | 21 | 140.00 | 1.98 | -0.28 | -12.39 | 5 | 3,513 |
| 34.25 | 1.15 | 3.47 | 5 | 88 | 145.00 | 2.56 | -0.33 | -11.42 | 9 | 2,307 |
| 29.20 | -0.05 | -0.17 | 1 | 32 | 150.00 | 3.35 | -0.42 | -11.14 | 52 | 1,241 |
| 25.17 | 0.00 | 0.00 | 3 | 125 | 155.00 | 4.20 | -0.60 | -12.50 | 204 | 2,142 |
| 22.40 | 0.30 | 1.36 | 18 | 128 | 160.00 | 5.64 | -0.47 | -7.69 | 213 | 1,985 |
| 18.95 | 0.76 | 4.18 | 13 | 128 | 165.00 | 6.95 | -0.80 | -10.32 | 165 | 2,950 |
| 15.85 | 0.48 | 3.12 | 93 | 1,060 | 170.00 | 8.96 | -0.51 | -5.39 | 214 | 8,664 |
| 12.98 | 0.48 | 3.84 | 97 | 669 | 175.00 | 10.94 | -0.96 | -8.07 | 30 | 4,639 |
| 10.45 | 0.35 | 3.47 | 426 | 1,428 | 180.00 | 13.45 | -1.05 | -7.24 | 13 | 1,083 |
| 8.65 | 0.70 | 8.81 | 73 | 704 | 185.00 | 13.25 | 0.00 | 0.00 | 32 | 1,429 |
| 6.70 | 0.45 | 7.20 | 43 | 825 | 190.00 | 20.92 | 0.00 | 0.00 | 5 | 326 |
| 5.10 | 0.25 | 5.15 | 245 | 724 | 195.00 | 23.50 | -0.32 | -1.34 | 2 | 103 |
| 3.85 | 0.12 | 3.22 | 5,686 | 1,547 | 200.00 | 28.09 | 3.21 | 12.90 | 1 | 139 |
| 2.93 | 0.23 | 8.52 | 117 | 947 | 205.00 | 33.65 | 0.00 | 0.00 | 1 | 0 |
| 2.25 | 0.13 | 6.13 | 22 | 1,035 | 210.00 | 37.57 | 0.00 | 0.00 | 4 | 4 |
| 1.58 | 0.05 | 3.27 | 103 | 627 | 215.00 | 42.55 | 0.00 | 0.00 | 4 | 0 |
| 1.24 | 0.09 | 7.83 | 132 | 952 | 220.00 | 36.87 | 0.00 | 0.00 | 10 | 0 |
| 0.96 | 0.09 | 10.34 | 7 | 508 | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.76 | 0.09 | 13.43 | 9 | 5,170 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.52 | -0.01 | -1.89 | 11 | 140 | 235.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.43 | 0.01 | 2.38 | 2 | 149 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.42 | 0.00 | 0.00 | 1 | 25 | 245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.29 | 0.00 | 0.00 | 106 | 826 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.30 | 0.00 | 0.00 | 10 | 26 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.26 | 0.00 | 0.00 | 5 | 50 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.24 | 0.00 | 0.00 | 1 | 3 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.21 | 0.00 | 0.00 | 4 | 115 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.14 | -0.06 | -30.00 | 101 | 42 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 2 | 16 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 1 | 9 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.18 | 0.00 | 0.00 | 10 | 10 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 5 | 18 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | 0.00 | 0.00 | 250 | 698 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.08 | 0.00 | 0.00 | 80 | 51 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | -0.05 | -41.67 | 100 | 6 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.05 | 500.00 | 60 | 11 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | 0.00 | 0.00 | 1 | 11 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.01 | 0.00 | 0.00 | 1 | 15 | 350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.01 | 25.00 | 20 | 1,410 | 360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.02 | 66.67 | 7 | 892 | 370.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-11-15 | 170.00 | 1.0885 | 200.00 | 170.00 | 9,327 | 10,152 | 19,479 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 175.80 | 0.00 | 0.00 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 20.00 | 0.01 | 0.00 | 0.00 | 1 | 119 |
| 115.75 | 0.00 | 0.00 | 2 | 2 | 55.00 | 0.02 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 60.00 | 0.05 | 0.00 | 0.00 | 60 | 31 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 65.00 | 0.05 | 0.00 | 0.00 | 50 | 64 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 70.00 | 0.08 | 0.00 | 0.00 | 70 | 217 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 75.00 | 0.07 | 0.00 | 0.00 | 10 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.18 | 0.00 | 0.00 | 2 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 85.00 | 0.19 | 0.00 | 0.00 | 1 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 90.00 | 0.20 | 0.00 | 0.00 | 8 | 11 |
| 77.53 | 0.00 | 0.00 | 2 | 2 | 95.00 | 0.29 | 0.01 | 3.57 | 50 | 152 |
| 81.38 | 0.00 | 0.00 | 1 | 9 | 100.00 | 0.38 | -0.01 | -2.56 | 16 | 63 |
| 72.00 | 0.00 | 0.00 | 1 | 2 | 105.00 | 0.45 | 0.00 | 0.00 | 7 | 36 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 110.00 | 0.58 | 0.00 | 0.00 | 2 | 703 |
| 60.40 | 0.00 | 0.00 | 1 | 1 | 115.00 | 0.70 | 0.00 | 0.00 | 10 | 104 |
| 55.68 | 0.00 | 0.00 | 2 | 2 | 120.00 | 0.97 | -0.09 | -8.49 | 16 | 166 |
| 51.58 | 0.33 | 0.64 | 1 | 17 | 125.00 | 1.27 | -0.07 | -5.22 | 503 | 126 |
| 47.70 | 0.00 | 0.00 | 1 | 17 | 130.00 | 1.52 | -0.18 | -10.59 | 32 | 87 |
| 43.00 | 0.00 | 0.00 | 8 | 102 | 135.00 | 1.94 | -0.27 | -12.22 | 7 | 371 |
| 38.85 | -0.69 | -1.75 | 4 | 94 | 140.00 | 2.49 | -0.33 | -11.70 | 3 | 367 |
| 35.50 | 0.00 | 0.00 | 5 | 194 | 145.00 | 3.40 | -0.08 | -2.30 | 4 | 161 |
| 30.55 | 0.31 | 1.03 | 1 | 281 | 150.00 | 4.45 | -0.09 | -1.98 | 7 | 453 |
| 30.50 | 0.00 | 0.00 | 1 | 212 | 155.00 | 5.05 | -0.40 | -7.34 | 211 | 999 |
| 23.90 | 0.41 | 1.75 | 12 | 280 | 160.00 | 6.65 | -0.35 | -5.00 | 752 | 602 |
| 20.60 | 0.65 | 3.26 | 16 | 452 | 165.00 | 7.84 | -0.76 | -8.84 | 47 | 976 |
| 17.25 | 0.50 | 2.99 | 55 | 220 | 170.00 | 9.80 | -0.80 | -7.55 | 14 | 2,598 |
| 14.30 | 0.39 | 2.80 | 84 | 350 | 175.00 | 12.20 | 0.00 | 0.00 | 16 | 804 |
| 11.93 | 0.58 | 5.11 | 78 | 576 | 180.00 | 14.54 | 2.11 | 16.98 | 1 | 359 |
| 9.80 | 0.45 | 4.81 | 279 | 705 | 185.00 | 18.25 | 0.00 | 0.00 | 4 | 132 |
| 8.00 | 0.50 | 6.67 | 52 | 661 | 190.00 | 20.00 | 0.00 | 0.00 | 2 | 348 |
| 6.45 | 0.50 | 8.40 | 38 | 484 | 195.00 | 26.17 | -0.33 | -1.25 | 3 | 29 |
| 4.90 | 0.30 | 6.52 | 48 | 712 | 200.00 | 28.55 | 1.60 | 5.94 | 2 | 24 |
| 3.85 | 0.30 | 8.45 | 4 | 276 | 205.00 | 35.30 | 0.00 | 0.00 | 1 | 1 |
| 3.00 | 0.20 | 7.14 | 52 | 414 | 210.00 | 29.40 | 0.00 | 0.00 | 27 | 10 |
| 2.29 | 0.06 | 2.69 | 373 | 150 | 215.00 | 34.05 | 0.00 | 0.00 | 10 | 0 |
| 1.76 | 0.11 | 6.67 | 19 | 371 | 220.00 | 38.25 | 0.00 | 0.00 | 10 | 0 |
| 1.37 | 0.08 | 6.20 | 1 | 604 | 225.00 | 44.40 | 0.00 | 0.00 | 6 | 0 |
| 1.08 | 0.09 | 9.09 | 117 | 154 | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.83 | -0.12 | -12.63 | 1 | 76 | 235.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | -0.01 | -1.64 | 4 | 40 | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | 0.00 | 0.00 | 36 | 141 | 245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.42 | 0.00 | 0.00 | 28 | 369 | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.33 | -0.02 | -5.71 | 13 | 51 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.34 | 0.00 | 0.00 | 3 | 33 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.19 | 0.00 | 0.00 | 7 | 29 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.24 | 0.00 | 0.00 | 2 | 7 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.16 | 0.00 | 0.00 | 1 | 5 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 3 | 13 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.18 | 0.00 | 0.00 | 10 | 56 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.18 | 0.00 | 0.00 | 0 | 5 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.21 | 0.00 | 0.00 | 2 | 123 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.13 | 0.00 | 0.00 | 3 | 13 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.00 | 0.00 | 76 | 58 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.11 | 0.00 | 0.00 | 11 | 11 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | 0.00 | 0.00 | 11 | 62 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.07 | 0.00 | 0.00 | 75 | 75 | 350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.06 | 0.05 | 500.00 | 2 | 341 | 360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.04 | -0.03 | -42.86 | 42 | 474 | 370.00 | 187.00 | 0.00 | 0.00 | 5 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 180.00 | 0.6037 | 150.00 | 190.00 | 195,522 | 118,043 | 313,565 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 123.30 | 0.00 | 0.00 | 2 | 57 | 50.00 | 0.03 | 0.00 | 0.00 | 150 | 811 |
| 121.30 | 0.00 | 0.00 | 1 | 124 | 55.00 | 0.03 | 0.00 | 0.00 | 1 | 105 |
| 118.58 | 0.00 | 0.00 | 1 | 104 | 60.00 | 0.06 | 0.00 | 0.00 | 76 | 214 |
| 114.18 | 0.00 | 0.00 | 5 | 212 | 65.00 | 0.08 | -0.01 | -11.11 | 100 | 1,140 |
| 122.09 | 0.00 | 0.00 | 2 | 31 | 70.00 | 0.10 | 0.00 | 0.00 | 80 | 346 |
| 98.50 | 0.00 | 0.00 | 2 | 75 | 75.00 | 0.12 | 0.00 | 0.00 | 1 | 280 |
| 91.80 | 0.00 | 0.00 | 10 | 761 | 80.00 | 0.15 | 0.00 | 0.00 | 2 | 1,315 |
| 89.00 | 0.00 | 0.00 | 1 | 216 | 85.00 | 0.29 | 0.00 | 0.00 | 4 | 872 |
| 84.80 | 0.00 | 0.00 | 20 | 36 | 90.00 | 0.28 | 0.00 | 0.00 | 1 | 656 |
| 80.05 | 0.00 | 0.00 | 20 | 169 | 95.00 | 0.36 | -0.03 | -7.69 | 1 | 385 |
| 76.50 | 0.50 | 0.66 | 2 | 84 | 100.00 | 0.45 | -0.02 | -4.26 | 4 | 996 |
| 69.36 | 0.00 | 0.00 | 28 | 92 | 105.00 | 0.63 | 0.00 | 0.00 | 10 | 455 |
| 65.65 | 0.00 | 0.00 | 1 | 287 | 110.00 | 0.82 | 0.00 | 0.00 | 61 | 891 |
| 59.25 | 0.00 | 0.00 | 4 | 767 | 115.00 | 1.02 | 0.04 | 4.08 | 1 | 1,619 |
| 57.59 | 1.04 | 1.84 | 59 | 149 | 120.00 | 1.16 | -0.13 | -10.08 | 27 | 4,694 |
| 57.00 | 0.00 | 0.00 | 1 | 72 | 125.00 | 1.44 | -0.17 | -10.56 | 10 | 1,196 |
| 47.78 | -0.02 | -0.04 | 3 | 142 | 130.00 | 1.81 | -0.25 | -12.14 | 93 | 1,882 |
| 43.46 | -0.04 | -0.09 | 15 | 377 | 135.00 | 2.31 | -0.26 | -10.12 | 7 | 2,515 |
| 40.02 | 0.71 | 1.81 | 3 | 2,796 | 140.00 | 2.89 | -0.36 | -11.08 | 11 | 5,479 |
| 35.10 | 0.00 | 0.00 | 1 | 221 | 145.00 | 3.59 | -0.41 | -10.25 | 10 | 2,703 |
| 32.48 | 0.98 | 3.11 | 612 | 20,306 | 150.00 | 4.60 | -0.40 | -8.00 | 305 | 5,183 |
| 28.55 | 0.10 | 0.35 | 136 | 608 | 155.00 | 5.75 | -0.45 | -7.26 | 16 | 2,154 |
| 24.14 | 0.00 | 0.00 | 16 | 895 | 160.00 | 7.05 | -0.52 | -6.87 | 3,121 | 7,254 |
| 21.76 | 1.01 | 4.87 | 12 | 1,190 | 165.00 | 8.44 | -0.76 | -8.26 | 59 | 9,823 |
| 18.73 | 0.48 | 2.63 | 142 | 4,016 | 170.00 | 10.30 | -0.80 | -7.21 | 157 | 6,188 |
| 15.70 | 0.35 | 2.28 | 240 | 4,749 | 175.00 | 12.32 | -0.95 | -7.16 | 32 | 4,617 |
| 13.36 | 0.51 | 3.97 | 122 | 9,211 | 180.00 | 15.10 | -0.75 | -4.73 | 95 | 15,025 |
| 11.15 | 0.45 | 4.21 | 153 | 7,747 | 185.00 | 18.10 | 0.00 | 0.00 | 251 | 9,342 |
| 9.15 | 0.57 | 6.64 | 110 | 8,655 | 190.00 | 21.05 | -0.95 | -4.32 | 8 | 21,412 |
| 7.36 | 0.26 | 3.66 | 30 | 6,973 | 195.00 | 25.16 | 0.00 | 0.00 | 5 | 3,483 |
| 5.95 | 0.28 | 4.94 | 220 | 9,255 | 200.00 | 29.77 | 0.00 | 0.00 | 3 | 3,513 |
| 4.75 | 0.30 | 6.74 | 47 | 6,329 | 205.00 | 34.06 | 0.00 | 0.00 | 1 | 1,391 |
| 3.75 | 0.30 | 8.70 | 279 | 4,957 | 210.00 | 33.62 | 0.00 | 0.00 | 1 | 98 |
| 2.91 | 0.22 | 8.18 | 9 | 5,136 | 215.00 | 33.60 | 0.00 | 0.00 | 1 | 1 |
| 2.31 | 0.21 | 10.00 | 41 | 9,825 | 220.00 | 41.97 | 0.00 | 0.00 | 1 | 0 |
| 1.76 | 0.14 | 8.64 | 117 | 3,945 | 225.00 | 42.15 | 0.00 | 0.00 | 1 | 3 |
| 1.35 | 0.01 | 0.75 | 35 | 9,916 | 230.00 | 46.48 | 0.00 | 0.00 | 1 | 2 |
| 1.12 | 0.08 | 7.69 | 115 | 8,347 | 235.00 | 52.16 | 0.00 | 0.00 | 1 | 0 |
| 0.85 | 0.04 | 4.94 | 47 | 11,624 | 240.00 | 61.94 | 0.00 | 0.00 | 1 | 0 |
| 0.70 | 0.05 | 7.69 | 28 | 1,469 | 245.00 | 59.10 | 0.00 | 0.00 | 2 | 0 |
| 0.58 | 0.05 | 9.43 | 17 | 14,784 | 250.00 | 78.76 | 0.00 | 0.00 | 1 | 0 |
| 0.51 | 0.00 | 0.00 | 28 | 1,454 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.39 | -0.01 | -2.50 | 5 | 2,277 | 260.00 | 73.70 | 0.00 | 0.00 | 2 | 0 |
| 0.31 | 0.00 | 0.00 | 16 | 727 | 265.00 | 72.50 | 0.00 | 0.00 | 1 | 0 |
| 0.30 | 0.00 | 0.00 | 4 | 6,026 | 270.00 | 96.28 | 0.00 | 0.00 | 2 | 0 |
| 0.26 | -0.02 | -7.14 | 18 | 10,285 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.28 | 0.00 | 0.00 | 1 | 1,382 | 280.00 | 97.80 | 0.00 | 0.00 | 0 | 0 |
| 0.25 | 0.00 | 0.00 | 10 | 2,396 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.18 | 0.00 | 0.00 | 685 | 8,018 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 2 | 1,254 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 100 | 1,166 | 300.00 | 119.72 | 0.00 | 0.00 | 3 | 0 |
| 0.15 | 0.00 | 0.00 | 2 | 444 | 305.00 | 111.27 | 0.00 | 0.00 | 0 | 0 |
| 0.13 | 0.00 | 0.00 | 7 | 3,384 | 310.00 | 126.30 | 0.00 | 0.00 | 1 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 180.00 | 0.7011 | 250.00 | 180.00 | 643,532 | 451,170 | 1,094,702 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 167.43 | -3.96 | -2.31 | 7 | 14 | 5.00 | 0.02 | 0.00 | 0.00 | 1 | 103 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 10.00 | 0.01 | 0.00 | 0.00 | 30 | 226 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 15.00 | 0.01 | 0.00 | 0.00 | 10 | 150 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 20.00 | 0.01 | 0.00 | 0.00 | 127 | 988 |
| 147.66 | 0.00 | 0.00 | 2 | 10 | 25.00 | 0.01 | 0.00 | 0.00 | 1 | 285 |
| 143.50 | 0.00 | 0.00 | 0 | 1 | 30.00 | 0.01 | 0.00 | 0.00 | 1 | 11 |
| 136.42 | 0.00 | 0.00 | 2 | 2 | 40.00 | 0.04 | 0.00 | 0.00 | 1 | 6 |
| 146.49 | 0.00 | 0.00 | 0 | 2 | 45.00 | 0.04 | 0.00 | 0.00 | 10 | 32 |
| 123.97 | 0.28 | 0.23 | 2 | 1,034 | 50.00 | 0.05 | 0.00 | 0.00 | 4 | 5,454 |
| 118.09 | 0.00 | 0.00 | 12 | 1,467 | 55.00 | 0.05 | 0.00 | 0.00 | 100 | 554 |
| 123.35 | 0.00 | 0.00 | 2 | 535 | 60.00 | 0.09 | 0.00 | 0.00 | 10 | 910 |
| 109.80 | 0.00 | 0.00 | 1 | 556 | 65.00 | 0.09 | 0.00 | 0.00 | 5 | 803 |
| 103.02 | -1.48 | -1.42 | 1 | 1,018 | 70.00 | 0.12 | 0.00 | 0.00 | 15 | 1,227 |
| 103.70 | 0.00 | 0.00 | 1 | 1,753 | 75.00 | 0.19 | 0.02 | 11.76 | 29 | 1,874 |
| 96.20 | -2.28 | -2.32 | 1 | 455 | 80.00 | 0.18 | -0.05 | -21.74 | 1 | 2,089 |
| 89.50 | 0.00 | 0.00 | 238 | 373 | 85.00 | 0.28 | 0.00 | 0.00 | 11 | 2,569 |
| 84.62 | 0.00 | 0.00 | 1 | 622 | 90.00 | 0.33 | -0.06 | -15.38 | 2 | 30,375 |
| 81.80 | -0.20 | -0.24 | 1 | 2,675 | 95.00 | 0.40 | -0.05 | -11.11 | 22 | 5,602 |
| 77.26 | 1.51 | 1.99 | 13 | 5,101 | 100.00 | 0.52 | -0.05 | -8.77 | 40 | 18,317 |
| 70.60 | -5.80 | -7.59 | 1 | 769 | 105.00 | 0.65 | -0.08 | -10.96 | 3 | 20,518 |
| 66.06 | 0.00 | 0.00 | 7 | 1,292 | 110.00 | 0.85 | -0.06 | -6.59 | 5 | 7,217 |
| 63.11 | 0.00 | 0.00 | 1 | 1,126 | 115.00 | 1.04 | -0.11 | -9.57 | 18 | 5,602 |
| 58.33 | 1.33 | 2.33 | 17 | 5,223 | 120.00 | 1.32 | -0.13 | -8.97 | 23 | 7,059 |
| 53.90 | 1.08 | 2.04 | 6 | 3,687 | 125.00 | 1.63 | -0.21 | -11.41 | 17 | 18,669 |
| 49.69 | -3.96 | -7.38 | 9 | 8,574 | 130.00 | 2.05 | -0.21 | -9.29 | 20 | 18,371 |
| 44.90 | -0.05 | -0.11 | 408 | 9,181 | 135.00 | 2.57 | -0.29 | -10.14 | 50 | 16,484 |
| 41.30 | 0.80 | 1.98 | 29 | 6,599 | 140.00 | 3.21 | -0.29 | -8.29 | 72 | 17,181 |
| 36.92 | 0.92 | 2.56 | 9 | 3,876 | 145.00 | 4.00 | -0.35 | -8.05 | 36 | 15,803 |
| 33.28 | 0.98 | 3.03 | 456 | 13,253 | 150.00 | 4.90 | -0.45 | -8.41 | 355 | 21,554 |
| 29.35 | 0.69 | 2.41 | 18 | 4,414 | 155.00 | 6.05 | -0.50 | -7.63 | 102 | 12,344 |
| 26.11 | 0.71 | 2.80 | 140 | 12,017 | 160.00 | 7.47 | -0.52 | -6.51 | 149 | 23,860 |
| 22.65 | 0.58 | 2.63 | 76 | 5,701 | 165.00 | 9.10 | -0.48 | -5.01 | 237 | 12,759 |
| 19.50 | 0.30 | 1.56 | 482 | 14,213 | 170.00 | 11.00 | -0.50 | -4.35 | 269 | 40,207 |
| 16.70 | 0.33 | 2.02 | 287 | 7,986 | 175.00 | 12.90 | -0.90 | -6.52 | 7 | 19,787 |
| 14.10 | 0.35 | 2.55 | 1,540 | 20,355 | 180.00 | 15.61 | -0.69 | -4.23 | 16 | 49,111 |
| 11.90 | 0.39 | 3.39 | 417 | 17,667 | 185.00 | 18.80 | 0.26 | 1.40 | 4 | 24,747 |
| 9.88 | 0.30 | 3.13 | 662 | 49,417 | 190.00 | 21.06 | 0.00 | 0.00 | 13 | 23,055 |
| 8.15 | 0.25 | 3.16 | 128 | 20,725 | 195.00 | 24.60 | -1.37 | -5.28 | 11 | 8,749 |
| 6.62 | 0.18 | 2.80 | 2,785 | 35,536 | 200.00 | 29.06 | -0.68 | -2.29 | 3 | 11,995 |
| 5.38 | 0.18 | 3.46 | 125 | 15,267 | 205.00 | 34.40 | 0.00 | 0.00 | 1 | 3,422 |
| 4.30 | 0.20 | 4.88 | 311 | 20,713 | 210.00 | 38.87 | 0.00 | 0.00 | 4 | 471 |
| 3.35 | 0.05 | 1.52 | 45 | 10,783 | 215.00 | 44.45 | 0.00 | 0.00 | 200 | 197 |
| 2.67 | 0.03 | 1.14 | 190 | 21,020 | 220.00 | 47.80 | -1.05 | -2.15 | 1,240 | 422 |
| 2.21 | 0.16 | 7.80 | 60 | 15,111 | 225.00 | 56.60 | 0.00 | 0.00 | 16 | 4 |
| 1.71 | 0.11 | 6.88 | 49 | 16,461 | 230.00 | 59.28 | 0.00 | 0.00 | 5 | 0 |
| 1.35 | 0.04 | 3.05 | 36 | 21,519 | 235.00 | 62.63 | 5.71 | 10.03 | 1 | 2 |
| 1.08 | 0.05 | 4.85 | 48 | 15,512 | 240.00 | 67.61 | 3.01 | 4.66 | 1 | 4 |
| 0.85 | 0.04 | 4.94 | 254 | 9,917 | 245.00 | 64.20 | 0.00 | 0.00 | 2 | 0 |
| 0.71 | 0.01 | 1.43 | 424 | 70,904 | 250.00 | 78.65 | 0.00 | 0.00 | 1 | 1 |
| 0.58 | 0.03 | 5.45 | 26 | 25,216 | 255.00 | 83.67 | 0.00 | 0.00 | 1 | 0 |
| 0.44 | -0.03 | -6.38 | 11 | 10,893 | 260.00 | 76.90 | 0.00 | 0.00 | 1 | 0 |
| 0.38 | 0.00 | 0.00 | 19 | 22,472 | 265.00 | 67.74 | 0.00 | 0.00 | 1 | 0 |
| 0.36 | 0.02 | 5.88 | 11 | 12,531 | 270.00 | 72.59 | 0.00 | 0.00 | 1 | 0 |
| 0.32 | 0.04 | 14.29 | 133 | 12,786 | 275.00 | 109.80 | 0.00 | 0.00 | 2 | 0 |
| 0.26 | 0.00 | 0.00 | 4 | 10,701 | 280.00 | 110.08 | 0.00 | 0.00 | 1 | 0 |
| 0.28 | 0.00 | 0.00 | 2 | 1,681 | 285.00 | 110.88 | 0.00 | 0.00 | 2 | 0 |
| 0.25 | 0.00 | 0.00 | 1 | 3,185 | 290.00 | 106.63 | 0.00 | 0.00 | 3 | 0 |
| 0.20 | -0.01 | -4.76 | 46 | 54,639 | 300.00 | 124.37 | 0.00 | 0.00 | 2 | 0 |
| 0.16 | 0.01 | 6.67 | 24 | 14,992 | 310.00 | 139.40 | 0.00 | 0.00 | 2 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-03-21 | 170.00 | 0.5450 | 185.00 | 170.00 | 59,637 | 32,502 | 92,139 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 127.59 | 0.00 | 0.00 | 5 | 10 | 50.00 | 0.09 | 0.02 | 28.57 | 4 | 151 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 55.00 | 0.07 | 0.00 | 0.00 | 60 | 18 |
| 113.90 | 0.00 | 0.00 | 1 | 9 | 60.00 | 0.08 | 0.00 | 0.00 | 2 | 14 |
| 107.84 | 0.00 | 0.00 | 3 | 3 | 65.00 | 0.10 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 70.00 | 0.16 | 0.00 | 0.00 | 0 | 17 |
| 99.62 | 0.00 | 0.00 | 10 | 11 | 75.00 | 0.27 | 0.00 | 0.00 | 5 | 5 |
| 96.00 | 0.00 | 0.00 | 5 | 6 | 80.00 | 0.30 | 0.07 | 30.43 | 1 | 24 |
| 97.32 | 0.00 | 0.00 | 1 | 232 | 85.00 | 0.39 | 0.00 | 0.00 | 15 | 25 |
| 86.72 | 0.72 | 0.84 | 1 | 82 | 90.00 | 0.50 | 0.00 | 0.00 | 1 | 17 |
| 89.30 | 0.00 | 0.00 | 1 | 8 | 95.00 | 0.61 | 0.11 | 22.00 | 1 | 39 |
| 76.35 | 0.00 | 0.00 | 4 | 34 | 100.00 | 0.72 | -0.10 | -12.20 | 10 | 725 |
| 73.30 | 0.80 | 1.10 | 2 | 107 | 105.00 | 0.98 | 0.00 | 0.00 | 10 | 68 |
| 72.10 | 0.00 | 0.00 | 1 | 16 | 110.00 | 1.14 | -0.04 | -3.39 | 1 | 355 |
| 68.45 | 0.00 | 0.00 | 1 | 11 | 115.00 | 1.41 | -0.09 | -6.00 | 51 | 261 |
| 59.80 | 1.25 | 2.13 | 10 | 72 | 120.00 | 1.67 | -0.21 | -11.17 | 54 | 1,311 |
| 54.25 | 0.15 | 0.28 | 1 | 28 | 125.00 | 2.12 | -0.19 | -8.23 | 9 | 345 |
| 50.58 | 0.78 | 1.57 | 8 | 188 | 130.00 | 2.64 | -0.22 | -7.69 | 66 | 1,455 |
| 46.00 | -0.34 | -0.73 | 2 | 76 | 135.00 | 3.50 | 0.00 | 0.00 | 13 | 752 |
| 42.55 | 1.01 | 2.43 | 1 | 150 | 140.00 | 4.00 | -0.30 | -6.98 | 5 | 745 |
| 38.24 | 0.69 | 1.84 | 5 | 150 | 145.00 | 5.00 | -0.17 | -3.29 | 8 | 963 |
| 35.50 | 1.49 | 4.38 | 11 | 576 | 150.00 | 5.98 | -0.34 | -5.38 | 10 | 3,748 |
| 31.67 | 0.96 | 3.13 | 56 | 804 | 155.00 | 7.15 | -0.48 | -6.29 | 136 | 2,026 |
| 28.35 | 1.35 | 5.00 | 3 | 771 | 160.00 | 8.53 | -0.47 | -5.22 | 226 | 1,480 |
| 24.80 | 0.70 | 2.90 | 3 | 603 | 165.00 | 10.27 | -0.52 | -4.82 | 8 | 6,531 |
| 21.81 | 0.36 | 1.68 | 167 | 2,145 | 170.00 | 12.00 | -0.70 | -5.51 | 175 | 8,343 |
| 19.00 | 0.41 | 2.21 | 148 | 1,123 | 175.00 | 14.01 | -0.99 | -6.60 | 67 | 752 |
| 16.70 | 0.80 | 5.03 | 27 | 1,788 | 180.00 | 17.40 | 0.07 | 0.40 | 1 | 1,379 |
| 14.00 | 0.40 | 2.94 | 10 | 7,387 | 185.00 | 20.60 | 0.45 | 2.23 | 1 | 429 |
| 12.17 | 0.75 | 6.57 | 288 | 5,446 | 190.00 | 23.43 | 0.06 | 0.26 | 2 | 235 |
| 10.10 | 0.45 | 4.66 | 20 | 1,295 | 195.00 | 26.52 | 0.00 | 0.00 | 2 | 38 |
| 8.55 | 0.30 | 3.64 | 161 | 5,602 | 200.00 | 30.30 | 0.00 | 0.00 | 3 | 222 |
| 7.15 | 0.35 | 5.15 | 469 | 7,188 | 205.00 | 34.32 | 0.00 | 0.00 | 1 | 20 |
| 5.55 | -0.02 | -0.36 | 6 | 749 | 210.00 | 36.87 | 0.00 | 0.00 | 4 | 3 |
| 4.90 | 0.35 | 7.69 | 73 | 745 | 215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.89 | 0.11 | 2.91 | 4 | 423 | 220.00 | 46.78 | 0.00 | 0.00 | 1 | 5 |
| 3.30 | 0.23 | 7.49 | 25 | 1,346 | 225.00 | 53.22 | 0.00 | 0.00 | 0 | 0 |
| 2.62 | 0.12 | 4.80 | 3 | 1,928 | 230.00 | 55.41 | 0.00 | 0.00 | 11 | 0 |
| 2.10 | 0.08 | 3.96 | 3 | 5,061 | 235.00 | 62.27 | 0.00 | 0.00 | 1 | 0 |
| 1.79 | 0.11 | 6.55 | 2 | 238 | 240.00 | 68.50 | 0.00 | 0.00 | 1 | 0 |
| 1.61 | 0.16 | 11.03 | 1 | 276 | 245.00 | 72.00 | 0.00 | 0.00 | 2 | 0 |
| 1.22 | 0.08 | 7.02 | 21 | 1,389 | 250.00 | 77.50 | 0.00 | 0.00 | 0 | 0 |
| 0.83 | 0.01 | 1.22 | 8 | 172 | 260.00 | 77.70 | 0.00 | 0.00 | 1 | 0 |
| 0.58 | 0.09 | 18.37 | 2 | 543 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.43 | 0.00 | 0.00 | 6 | 164 | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.42 | 0.00 | 0.00 | 201 | 286 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.22 | -0.06 | -21.43 | 3 | 1,502 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 15 | 80 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.24 | 0.06 | 33.33 | 2 | 24 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 1 | 525 | 330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 1 | 12 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.19 | 0.04 | 26.67 | 3 | 17 | 350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.13 | 0.00 | 0.00 | 6 | 274 | 360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.09 | -0.02 | -18.18 | 1 | 1,244 | 370.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.11 | 0.02 | 22.22 | 92 | 6,718 | 380.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | 180.00 | 0.8231 | 280.00 | 150.00 | 105,317 | 86,685 | 192,002 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 121.45 | 0.00 | 0.00 | 1 | 434 | 50.00 | 0.06 | 0.00 | 0.00 | 1 | 764 |
| 131.40 | 0.00 | 0.00 | 17 | 401 | 55.00 | 0.11 | 0.00 | 0.00 | 1 | 281 |
| 123.90 | 0.00 | 0.00 | 2 | 89 | 60.00 | 0.15 | 0.00 | 0.00 | 1 | 171 |
| 126.50 | 0.00 | 0.00 | 85 | 211 | 65.00 | 0.17 | 0.00 | 0.00 | 1 | 207 |
| 106.73 | 0.00 | 0.00 | 1 | 325 | 70.00 | 0.31 | 0.06 | 24.00 | 2 | 980 |
| 101.35 | 0.00 | 0.00 | 1 | 269 | 75.00 | 0.31 | 0.00 | 0.00 | 1 | 606 |
| 93.50 | 0.00 | 0.00 | 5 | 336 | 80.00 | 0.44 | 0.03 | 7.32 | 200 | 1,868 |
| 91.05 | 0.00 | 0.00 | 1 | 582 | 85.00 | 0.51 | 0.00 | 0.00 | 1 | 2,277 |
| 87.27 | 0.00 | 0.00 | 5 | 436 | 90.00 | 0.74 | 0.00 | 0.00 | 1 | 102 |
| 83.35 | 1.47 | 1.80 | 2 | 3,835 | 95.00 | 0.77 | 0.08 | 11.59 | 1 | 813 |
| 77.48 | 0.00 | 0.00 | 6 | 253 | 100.00 | 1.00 | 0.15 | 17.65 | 5 | 1,906 |
| 73.77 | -1.03 | -1.38 | 1 | 378 | 105.00 | 1.25 | 0.19 | 17.92 | 10 | 2,330 |
| 70.05 | 0.47 | 0.68 | 1 | 264 | 110.00 | 1.53 | 0.15 | 10.87 | 3 | 1,553 |
| 64.42 | 0.16 | 0.25 | 1 | 520 | 115.00 | 1.87 | -0.20 | -9.66 | 50 | 2,306 |
| 61.25 | 1.34 | 2.24 | 15 | 1,452 | 120.00 | 2.34 | -0.21 | -8.24 | 17 | 1,506 |
| 57.05 | 1.35 | 2.42 | 2 | 443 | 125.00 | 3.10 | 0.00 | 0.00 | 64 | 2,921 |
| 51.80 | 0.00 | 0.00 | 12 | 903 | 130.00 | 3.50 | -0.23 | -6.17 | 15 | 4,101 |
| 48.70 | 0.00 | 0.00 | 21 | 403 | 135.00 | 4.52 | 0.00 | 0.00 | 16 | 2,954 |
| 44.95 | 1.10 | 2.51 | 15 | 967 | 140.00 | 5.10 | -0.31 | -5.73 | 16 | 3,339 |
| 41.25 | 0.30 | 0.73 | 11 | 602 | 145.00 | 6.05 | 0.38 | 6.70 | 178 | 3,767 |
| 37.98 | 1.23 | 3.35 | 22 | 1,402 | 150.00 | 7.15 | -0.55 | -7.14 | 8 | 8,799 |
| 34.25 | 0.93 | 2.79 | 17 | 1,402 | 155.00 | 9.05 | 0.00 | 0.00 | 6 | 4,298 |
| 30.75 | 0.75 | 2.50 | 35 | 2,532 | 160.00 | 9.95 | -0.45 | -4.33 | 377 | 4,047 |
| 27.75 | 0.74 | 2.74 | 6 | 1,042 | 165.00 | 11.75 | -0.15 | -1.26 | 57 | 3,382 |
| 24.95 | 0.65 | 2.67 | 14 | 1,641 | 170.00 | 13.48 | -0.70 | -4.94 | 14 | 6,828 |
| 21.85 | 0.45 | 2.10 | 30 | 1,079 | 175.00 | 16.25 | 2.09 | 14.76 | 5 | 2,132 |
| 19.40 | 0.65 | 3.47 | 43 | 4,829 | 180.00 | 18.25 | -0.75 | -3.95 | 599 | 6,265 |
| 17.15 | 0.40 | 2.39 | 28 | 1,836 | 185.00 | 21.32 | 0.00 | 0.00 | 22 | 3,639 |
| 15.15 | 0.55 | 3.77 | 10 | 5,502 | 190.00 | 24.65 | 0.00 | 0.00 | 55 | 3,602 |
| 13.10 | 0.55 | 4.38 | 8 | 3,364 | 195.00 | 27.85 | 0.00 | 0.00 | 133 | 568 |
| 11.40 | 0.45 | 4.11 | 114 | 3,611 | 200.00 | 30.20 | -0.30 | -0.98 | 6 | 4,208 |
| 9.50 | 0.10 | 1.06 | 9 | 5,987 | 205.00 | 35.70 | 0.00 | 0.00 | 4 | 2,593 |
| 8.28 | 0.37 | 4.68 | 36 | 3,794 | 210.00 | 40.95 | 0.00 | 0.00 | 5 | 572 |
| 7.08 | 0.28 | 4.12 | 21 | 5,793 | 215.00 | 42.77 | 0.00 | 0.00 | 2 | 329 |
| 5.90 | 0.20 | 3.51 | 33 | 4,228 | 220.00 | 44.42 | 0.00 | 0.00 | 2 | 3 |
| 5.05 | 0.30 | 6.32 | 17 | 1,773 | 225.00 | 56.01 | 0.00 | 0.00 | 1 | 0 |
| 4.30 | 0.28 | 6.97 | 97 | 2,602 | 230.00 | 59.55 | 0.00 | 0.00 | 160 | 164 |
| 3.55 | 0.10 | 2.90 | 8 | 1,508 | 235.00 | 39.90 | 0.00 | 0.00 | 8 | 0 |
| 2.86 | 0.00 | 0.00 | 12 | 5,535 | 240.00 | 67.05 | -2.20 | -3.18 | 1,020 | 504 |
| 2.35 | 0.00 | 0.00 | 61 | 4,104 | 245.00 | 54.50 | 0.00 | 0.00 | 70 | 0 |
| 2.15 | 0.08 | 3.86 | 17 | 6,512 | 250.00 | 56.80 | 0.00 | 0.00 | 1 | 0 |
| 1.44 | 0.00 | 0.00 | 13 | 1,501 | 260.00 | 88.05 | 0.00 | 0.00 | 0 | 0 |
| 1.11 | 0.02 | 1.83 | 1 | 1,609 | 270.00 | 97.50 | 0.00 | 0.00 | 2 | 0 |
| 0.79 | -0.01 | -1.25 | 9 | 8,639 | 280.00 | 105.22 | 0.00 | 0.00 | 5 | 0 |
| 0.70 | 0.06 | 9.38 | 2 | 1,518 | 290.00 | 94.30 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 88 | 5,994 | 300.00 | 114.52 | 0.00 | 0.00 | 2 | 0 |
| 0.37 | 0.01 | 2.78 | 308 | 2,877 | 310.00 | 137.30 | 0.00 | 0.00 | 4 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 165.00 | 0.6542 | 215.00 | 155.00 | 12,218 | 7,993 | 20,211 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 121.80 | 0.00 | 0.00 | 1 | 12 | 50.00 | 0.16 | 0.00 | 0.00 | 155 | 259 |
| 129.18 | 0.00 | 0.00 | 20 | 71 | 55.00 | 0.18 | 0.00 | 0.00 | 1 | 17 |
| 133.38 | 0.00 | 0.00 | 0 | 21 | 60.00 | 0.15 | 0.00 | 0.00 | 1 | 3 |
| 109.62 | 0.00 | 0.00 | 1 | 14 | 65.00 | 0.18 | 0.00 | 0.00 | 1 | 2 |
| 108.40 | 0.00 | 0.00 | 2 | 10 | 70.00 | 0.56 | 0.00 | 0.00 | 7 | 14 |
| 118.28 | 0.00 | 0.00 | 44 | 45 | 75.00 | 0.42 | 0.00 | 0.00 | 1 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 80.00 | 0.58 | 0.00 | 0.00 | 1 | 89 |
| 111.90 | 0.00 | 0.00 | 2 | 2 | 85.00 | 0.57 | 0.00 | 0.00 | 1 | 231 |
| 87.00 | 0.00 | 0.00 | 2 | 12 | 90.00 | 0.80 | 0.00 | 0.00 | 1 | 627 |
| 82.31 | 0.00 | 0.00 | 1 | 6 | 95.00 | 0.83 | 0.00 | 0.00 | 1 | 22 |
| 78.55 | 0.00 | 0.00 | 1,618 | 1,619 | 100.00 | 1.30 | 0.00 | 0.00 | 12 | 71 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 105.00 | 1.59 | -0.15 | -8.62 | 4 | 70 |
| 75.18 | 0.00 | 0.00 | 1 | 134 | 110.00 | 2.04 | 0.00 | 0.00 | 52 | 227 |
| 64.60 | 0.00 | 0.00 | 1 | 4 | 115.00 | 2.58 | 0.00 | 0.00 | 20 | 322 |
| 61.99 | 0.00 | 0.00 | 9 | 83 | 120.00 | 3.14 | 0.00 | 0.00 | 168 | 479 |
| 56.90 | 0.00 | 0.00 | 9 | 14 | 125.00 | 3.69 | 0.00 | 0.00 | 6 | 166 |
| 52.00 | 0.00 | 0.00 | 2 | 11 | 130.00 | 4.28 | -0.07 | -1.61 | 5 | 149 |
| 48.83 | 0.00 | 0.00 | 2 | 5 | 135.00 | 5.20 | 0.00 | 0.00 | 3 | 200 |
| 46.48 | 0.38 | 0.82 | 5 | 25 | 140.00 | 6.40 | -0.10 | -1.54 | 2 | 230 |
| 47.20 | 0.00 | 0.00 | 1 | 37 | 145.00 | 7.65 | 0.00 | 0.00 | 1 | 113 |
| 40.40 | 1.40 | 3.59 | 12 | 241 | 150.00 | 8.46 | 0.06 | 0.71 | 1 | 702 |
| 35.60 | 0.00 | 0.00 | 1 | 36 | 155.00 | 9.60 | -0.80 | -7.69 | 94 | 855 |
| 32.63 | 0.00 | 0.00 | 6 | 86 | 160.00 | 11.20 | -0.21 | -1.84 | 84 | 308 |
| 29.55 | 0.00 | 0.00 | 2 | 120 | 165.00 | 13.20 | 0.00 | 0.00 | 1 | 219 |
| 26.55 | -0.07 | -0.26 | 2 | 195 | 170.00 | 14.75 | -0.30 | -1.99 | 3 | 353 |
| 24.60 | 0.85 | 3.58 | 2 | 97 | 175.00 | 15.55 | 0.00 | 0.00 | 8 | 661 |
| 22.30 | 0.80 | 3.72 | 10 | 331 | 180.00 | 19.50 | 0.00 | 0.00 | 2 | 286 |
| 19.85 | 0.85 | 4.47 | 1 | 152 | 185.00 | 19.75 | 0.00 | 0.00 | 1 | 186 |
| 17.72 | 0.67 | 3.93 | 16 | 571 | 190.00 | 22.60 | 0.00 | 0.00 | 4 | 287 |
| 14.90 | 0.00 | 0.00 | 8 | 170 | 195.00 | 25.40 | 0.00 | 0.00 | 12 | 99 |
| 13.59 | 0.20 | 1.49 | 5 | 524 | 200.00 | 32.90 | 0.00 | 0.00 | 1 | 102 |
| 11.60 | -0.30 | -2.52 | 1 | 355 | 205.00 | 36.70 | 0.00 | 0.00 | 2 | 81 |
| 10.50 | 0.28 | 2.74 | 3 | 234 | 210.00 | 39.52 | 0.00 | 0.00 | 2 | 129 |
| 8.76 | -1.58 | -15.28 | 15 | 1,733 | 215.00 | 46.18 | 0.00 | 0.00 | 61 | 397 |
| 7.93 | 0.33 | 4.34 | 135 | 429 | 220.00 | 49.46 | 0.00 | 0.00 | 3 | 15 |
| 7.75 | 0.00 | 0.00 | 10 | 393 | 225.00 | 44.26 | 0.00 | 0.00 | 1 | 7 |
| 5.65 | 0.00 | 0.00 | 7 | 393 | 230.00 | 49.33 | 0.00 | 0.00 | 10 | 3 |
| 5.55 | 0.00 | 0.00 | 1 | 191 | 235.00 | 54.05 | 0.00 | 0.00 | 2 | 0 |
| 5.25 | 0.00 | 0.00 | 4 | 189 | 240.00 | 69.75 | 0.00 | 0.00 | 1 | 0 |
| 3.70 | 0.30 | 8.82 | 1 | 290 | 245.00 | 62.55 | 0.00 | 0.00 | 0 | 0 |
| 3.14 | 0.00 | 0.00 | 1 | 219 | 250.00 | 56.25 | 0.00 | 0.00 | 2 | 0 |
| 3.15 | 0.00 | 0.00 | 1 | 128 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.20 | 0.00 | 0.00 | 5 | 91 | 260.00 | 74.40 | 0.00 | 0.00 | 2 | 0 |
| 1.90 | 0.00 | 0.00 | 1 | 8 | 265.00 | 71.50 | 0.00 | 0.00 | 15 | 0 |
| 1.85 | 0.00 | 0.00 | 3 | 515 | 270.00 | 76.85 | 0.00 | 0.00 | 0 | 0 |
| 1.49 | 0.00 | 0.00 | 2 | 446 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.30 | 0.00 | 0.00 | 60 | 85 | 280.00 | 82.83 | 0.00 | 0.00 | 0 | 0 |
| 1.22 | 0.00 | 0.00 | 60 | 670 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.16 | 0.15 | 14.85 | 2 | 53 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.90 | -0.08 | -8.16 | 22 | 354 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.85 | 0.00 | 0.00 | 2 | 365 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.90 | 0.00 | 0.00 | 1 | 50 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.59 | 0.00 | 0.00 | 73 | 379 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | 180.00 | 0.8992 | 180.00 | 175.00 | 88,249 | 79,351 | 167,600 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 125.65 | 1.65 | 1.33 | 1 | 230 | 50.00 | 0.16 | 0.00 | 0.00 | 8 | 1,860 |
| 119.15 | 0.00 | 0.00 | 14 | 139 | 55.00 | 0.20 | 0.00 | 0.00 | 21 | 274 |
| 114.40 | 0.00 | 0.00 | 1 | 236 | 60.00 | 0.22 | 0.00 | 0.00 | 1 | 376 |
| 114.15 | 0.00 | 0.00 | 3 | 338 | 65.00 | 0.29 | 0.00 | 0.00 | 1 | 168 |
| 122.68 | 0.00 | 0.00 | 490 | 916 | 70.00 | 0.48 | 0.00 | 0.00 | 10 | 786 |
| 102.74 | -0.79 | -0.76 | 10 | 341 | 75.00 | 0.58 | 0.00 | 0.00 | 32 | 1,109 |
| 99.45 | 0.00 | 0.00 | 3 | 282 | 80.00 | 0.77 | 0.09 | 13.24 | 7 | 987 |
| 93.50 | 0.00 | 0.00 | 1 | 309 | 85.00 | 0.95 | 0.00 | 0.00 | 2 | 1,292 |
| 90.55 | 0.00 | 0.00 | 12 | 239 | 90.00 | 1.04 | 0.00 | 0.00 | 25 | 2,909 |
| 85.13 | 0.00 | 0.00 | 2 | 58 | 95.00 | 1.40 | 0.00 | 0.00 | 5 | 1,110 |
| 80.70 | 1.45 | 1.83 | 7 | 1,529 | 100.00 | 1.51 | 0.00 | 0.00 | 1 | 933 |
| 75.35 | 0.00 | 0.00 | 6 | 175 | 105.00 | 2.17 | 0.00 | 0.00 | 2 | 118 |
| 70.68 | 0.00 | 0.00 | 2 | 525 | 110.00 | 2.50 | 0.07 | 2.88 | 5 | 705 |
| 73.09 | 0.00 | 0.00 | 14 | 324 | 115.00 | 3.15 | 0.00 | 0.00 | 1 | 605 |
| 65.00 | 0.00 | 0.00 | 1 | 593 | 120.00 | 3.70 | -0.16 | -4.15 | 2 | 4,023 |
| 59.10 | 0.00 | 0.00 | 5 | 532 | 125.00 | 4.25 | -0.15 | -3.41 | 5 | 1,730 |
| 56.40 | 0.60 | 1.08 | 9 | 547 | 130.00 | 5.05 | -0.20 | -3.81 | 5 | 3,321 |
| 52.85 | 0.00 | 0.00 | 15 | 1,047 | 135.00 | 5.95 | -0.35 | -5.56 | 20 | 862 |
| 48.70 | 0.00 | 0.00 | 16 | 1,474 | 140.00 | 7.01 | -0.34 | -4.63 | 37 | 2,228 |
| 45.70 | 0.10 | 0.22 | 2 | 606 | 145.00 | 8.10 | -0.50 | -5.81 | 5 | 1,391 |
| 42.15 | 0.90 | 2.18 | 5 | 2,593 | 150.00 | 9.43 | -0.46 | -4.65 | 37 | 4,262 |
| 37.36 | -1.24 | -3.21 | 1 | 768 | 155.00 | 10.83 | -0.47 | -4.16 | 12 | 1,638 |
| 36.00 | 0.65 | 1.84 | 62 | 1,661 | 160.00 | 12.40 | -0.65 | -4.98 | 66 | 7,774 |
| 32.70 | 0.80 | 2.51 | 11 | 2,764 | 165.00 | 14.85 | 0.24 | 1.64 | 1 | 2,287 |
| 29.94 | 0.92 | 3.17 | 33 | 1,968 | 170.00 | 16.04 | -0.76 | -4.52 | 35 | 1,651 |
| 27.15 | 0.40 | 1.50 | 39 | 2,064 | 175.00 | 18.94 | 0.68 | 3.72 | 10 | 7,948 |
| 24.70 | 0.85 | 3.56 | 42 | 8,216 | 180.00 | 20.57 | 1.82 | 9.71 | 13 | 5,643 |
| 22.36 | -0.09 | -0.40 | 8 | 2,549 | 185.00 | 23.25 | 1.60 | 7.39 | 5 | 1,421 |
| 20.12 | 0.62 | 3.18 | 5 | 2,926 | 190.00 | 23.76 | 0.00 | 0.00 | 1 | 2,821 |
| 17.80 | 0.37 | 2.12 | 3 | 2,224 | 195.00 | 26.55 | 0.00 | 0.00 | 7 | 2,398 |
| 16.25 | 0.70 | 4.50 | 108 | 6,995 | 200.00 | 33.60 | 0.00 | 0.00 | 14 | 3,283 |
| 14.35 | 0.46 | 3.31 | 4 | 1,087 | 205.00 | 35.40 | 0.00 | 0.00 | 10 | 1,354 |
| 12.97 | 0.78 | 6.40 | 17 | 4,493 | 210.00 | 36.46 | 0.00 | 0.00 | 39 | 3,748 |
| 11.10 | 0.10 | 0.91 | 7 | 6,023 | 215.00 | 38.38 | 0.00 | 0.00 | 5 | 4,705 |
| 10.10 | 0.35 | 3.59 | 8 | 2,686 | 220.00 | 49.63 | 0.00 | 0.00 | 3 | 1,479 |
| 8.60 | -0.05 | -0.58 | 2 | 1,276 | 225.00 | 55.87 | 0.00 | 0.00 | 9 | 122 |
| 7.55 | 0.00 | 0.00 | 11 | 2,055 | 230.00 | 57.55 | 0.00 | 0.00 | 2 | 10 |
| 6.75 | 0.22 | 3.37 | 2 | 717 | 235.00 | 62.71 | 0.00 | 0.00 | 2 | 18 |
| 5.82 | 0.02 | 0.34 | 8 | 1,541 | 240.00 | 57.65 | 0.00 | 0.00 | 14 | 1 |
| 4.99 | 0.09 | 1.84 | 10 | 470 | 245.00 | 69.72 | 0.00 | 0.00 | 5 | 1 |
| 4.62 | 0.08 | 1.76 | 2 | 6,563 | 250.00 | 79.25 | 0.00 | 0.00 | 1 | 0 |
| 3.55 | 0.16 | 4.72 | 2 | 837 | 260.00 | 91.00 | 0.00 | 0.00 | 10 | 0 |
| 2.78 | 0.23 | 9.02 | 1 | 1,101 | 270.00 | 75.90 | 0.00 | 0.00 | 2 | 0 |
| 2.08 | 0.07 | 3.48 | 2 | 1,180 | 280.00 | 85.33 | 0.00 | 0.00 | 1 | 0 |
| 1.59 | 0.00 | 0.00 | 3 | 1,024 | 290.00 | 101.00 | 0.00 | 0.00 | 1 | 0 |
| 1.30 | 0.10 | 8.33 | 28 | 6,212 | 300.00 | 127.37 | 0.00 | 0.00 | 2 | 0 |
| 1.02 | -0.01 | -0.97 | 57 | 5,816 | 310.00 | 114.89 | 0.00 | 0.00 | 2 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 175.00 | 0.5000 | 300.00 | 150.00 | 88,290 | 44,149 | 132,439 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 125.37 | 1.47 | 1.19 | 36 | 316 | 50.00 | 0.17 | -0.01 | -5.56 | 14 | 400 |
| 126.32 | 0.00 | 0.00 | 4 | 233 | 55.00 | 0.16 | 0.00 | 0.00 | 1 | 63 |
| 117.80 | 0.00 | 0.00 | 1 | 25 | 60.00 | 0.22 | 0.00 | 0.00 | 1 | 17 |
| 110.17 | 0.00 | 0.00 | 1 | 93 | 65.00 | 0.29 | 0.00 | 0.00 | 1 | 18 |
| 109.85 | 0.00 | 0.00 | 3 | 90 | 70.00 | 0.42 | 0.00 | 0.00 | 1 | 31 |
| 102.52 | -10.43 | -9.23 | 2 | 100 | 75.00 | 0.55 | 0.00 | 0.00 | 20 | 392 |
| 97.07 | 0.00 | 0.00 | 3 | 311 | 80.00 | 0.71 | 0.00 | 0.00 | 1 | 266 |
| 99.75 | 0.00 | 0.00 | 5 | 162 | 85.00 | 0.90 | 0.00 | 0.00 | 2 | 516 |
| 88.05 | 0.00 | 0.00 | 2 | 65 | 90.00 | 1.21 | 0.00 | 0.00 | 89 | 1,102 |
| 88.00 | 0.00 | 0.00 | 2 | 55 | 95.00 | 1.39 | 0.00 | 0.00 | 3 | 2,059 |
| 81.10 | 0.60 | 0.75 | 6 | 307 | 100.00 | 1.73 | -0.15 | -7.98 | 4 | 828 |
| 76.90 | 0.40 | 0.52 | 1 | 58 | 105.00 | 1.91 | 0.00 | 0.00 | 2 | 328 |
| 72.95 | -0.05 | -0.07 | 2 | 104 | 110.00 | 2.62 | -0.18 | -6.43 | 3 | 787 |
| 68.40 | 0.90 | 1.33 | 5 | 150 | 115.00 | 3.15 | -0.20 | -5.97 | 13 | 419 |
| 63.49 | 0.00 | 0.00 | 5 | 242 | 120.00 | 3.75 | -0.23 | -5.78 | 9 | 1,679 |
| 60.65 | 0.06 | 0.10 | 3 | 412 | 125.00 | 4.45 | -0.26 | -5.52 | 22 | 2,114 |
| 57.30 | 1.30 | 2.32 | 10 | 526 | 130.00 | 5.25 | -0.35 | -6.25 | 23 | 575 |
| 52.93 | 0.00 | 0.00 | 3 | 254 | 135.00 | 6.49 | 0.00 | 0.00 | 10 | 797 |
| 49.80 | 0.66 | 1.34 | 52 | 845 | 140.00 | 7.20 | -0.45 | -5.88 | 12 | 2,055 |
| 45.30 | 0.00 | 0.00 | 2 | 117 | 145.00 | 8.45 | -0.05 | -0.59 | 2 | 1,189 |
| 42.60 | 0.65 | 1.55 | 39 | 1,442 | 150.00 | 9.75 | -0.45 | -4.41 | 13 | 7,935 |
| 40.02 | 1.02 | 2.62 | 2 | 210 | 155.00 | 11.07 | -0.63 | -5.38 | 7 | 931 |
| 36.40 | 0.90 | 2.54 | 28 | 570 | 160.00 | 12.80 | -0.47 | -3.54 | 622 | 1,776 |
| 33.65 | 0.80 | 2.44 | 5 | 415 | 165.00 | 15.40 | 0.75 | 5.12 | 1 | 2,280 |
| 30.50 | 0.39 | 1.30 | 170 | 1,826 | 170.00 | 16.33 | -0.83 | -4.84 | 23 | 2,554 |
| 28.10 | 0.56 | 2.03 | 161 | 3,238 | 175.00 | 19.30 | 0.00 | 0.00 | 49 | 1,827 |
| 25.40 | 0.45 | 1.80 | 119 | 4,466 | 180.00 | 21.40 | 0.99 | 4.85 | 2 | 3,114 |
| 22.95 | 0.33 | 1.46 | 95 | 2,154 | 185.00 | 23.40 | -0.80 | -3.31 | 45 | 3,316 |
| 20.65 | 0.60 | 2.99 | 64 | 2,099 | 190.00 | 27.10 | 0.00 | 0.00 | 2 | 1,870 |
| 18.77 | 0.60 | 3.30 | 11 | 5,810 | 195.00 | 25.75 | 0.00 | 0.00 | 11 | 696 |
| 17.00 | 0.25 | 1.49 | 230 | 5,026 | 200.00 | 32.65 | 0.00 | 0.00 | 2 | 1,227 |
| 15.30 | 0.86 | 5.96 | 32 | 696 | 205.00 | 33.15 | 0.00 | 0.00 | 23 | 640 |
| 13.40 | 0.40 | 3.08 | 20 | 3,216 | 210.00 | 42.00 | 0.00 | 0.00 | 2 | 123 |
| 12.05 | 0.30 | 2.55 | 7 | 2,147 | 215.00 | 43.26 | 0.00 | 0.00 | 2 | 37 |
| 10.55 | 0.25 | 2.43 | 47 | 9,337 | 220.00 | 49.23 | 0.00 | 0.00 | 2 | 117 |
| 9.36 | 0.19 | 2.07 | 63 | 3,101 | 225.00 | 48.82 | 0.00 | 0.00 | 39 | 39 |
| 8.28 | 0.18 | 2.22 | 147 | 2,553 | 230.00 | 55.34 | 0.00 | 0.00 | 10 | 3 |
| 7.00 | 0.00 | 0.00 | 9 | 764 | 235.00 | 49.75 | 0.00 | 0.00 | 1 | 1 |
| 6.37 | 0.27 | 4.43 | 5 | 1,564 | 240.00 | 71.05 | 0.00 | 0.00 | 1 | 0 |
| 5.75 | 0.25 | 4.55 | 43 | 1,017 | 245.00 | 55.32 | 0.00 | 0.00 | 4 | 1 |
| 4.95 | 0.07 | 1.43 | 45 | 9,090 | 250.00 | 80.60 | 0.00 | 0.00 | 30 | 27 |
| 4.12 | 0.00 | 0.00 | 2 | 649 | 255.00 | 68.81 | 0.00 | 0.00 | 1 | 0 |
| 3.90 | 0.20 | 5.41 | 5 | 611 | 260.00 | 70.89 | 0.00 | 0.00 | 10 | 0 |
| 3.20 | 0.00 | 0.00 | 13 | 255 | 265.00 | 80.20 | 0.00 | 0.00 | 1 | 0 |
| 2.98 | 0.15 | 5.30 | 3 | 294 | 270.00 | 83.50 | 0.00 | 0.00 | 2 | 0 |
| 2.64 | 0.07 | 2.72 | 3 | 256 | 275.00 | 81.10 | 0.00 | 0.00 | 320 | 0 |
| 2.42 | 0.17 | 7.56 | 5 | 175 | 280.00 | 87.17 | 0.00 | 0.00 | 1 | 0 |
| 1.99 | 0.00 | 0.00 | 1 | 107 | 285.00 | 95.13 | 0.00 | 0.00 | 0 | 0 |
| 1.78 | 0.00 | 0.00 | 5 | 910 | 290.00 | 117.40 | 0.00 | 0.00 | 3 | 0 |
| 1.45 | -0.12 | -7.64 | 140 | 16,243 | 300.00 | 125.95 | 0.00 | 0.00 | 3 | 0 |
| 1.19 | 0.05 | 4.39 | 137 | 3,584 | 310.00 | 120.21 | 0.00 | 0.00 | 10 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 165.00 | 0.4969 | 205.00 | 160.00 | 44,289 | 22,005 | 66,294 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 125.20 | 0.00 | 0.00 | 8 | 147 | 50.00 | 0.24 | 0.00 | 0.00 | 1 | 96 |
| 119.92 | 0.00 | 0.00 | 12 | 34 | 55.00 | 0.27 | 0.00 | 0.00 | 1 | 14 |
| 115.10 | 0.00 | 0.00 | 1 | 110 | 60.00 | 0.35 | 0.00 | 0.00 | 1 | 3 |
| 114.95 | 0.00 | 0.00 | 64 | 72 | 65.00 | 0.45 | 0.00 | 0.00 | 1 | 7 |
| 107.70 | 0.00 | 0.00 | 1 | 14 | 70.00 | 0.70 | 0.00 | 0.00 | 1 | 2 |
| 103.70 | 0.00 | 0.00 | 5 | 105 | 75.00 | 0.79 | 0.00 | 0.00 | 7 | 32 |
| 97.90 | -0.99 | -1.00 | 1 | 117 | 80.00 | 1.01 | -0.12 | -10.62 | 2 | 51 |
| 95.70 | 0.00 | 0.00 | 2 | 85 | 85.00 | 1.35 | 0.00 | 0.00 | 10 | 825 |
| 89.90 | 0.00 | 0.00 | 8 | 1,488 | 90.00 | 1.61 | -0.06 | -3.59 | 30 | 72 |
| 86.86 | -0.84 | -0.96 | 2 | 87 | 95.00 | 1.89 | 0.02 | 1.07 | 38 | 104 |
| 83.37 | 1.37 | 1.67 | 76 | 328 | 100.00 | 2.30 | -0.18 | -7.26 | 4 | 895 |
| 81.02 | 0.00 | 0.00 | 1 | 119 | 105.00 | 2.88 | 0.00 | 0.00 | 1 | 1,504 |
| 74.20 | 1.20 | 1.64 | 38 | 106 | 110.00 | 3.70 | 0.14 | 3.93 | 1 | 1,424 |
| 69.95 | 0.00 | 0.00 | 123 | 174 | 115.00 | 4.29 | 0.00 | 0.00 | 2 | 187 |
| 66.85 | 0.65 | 0.98 | 3 | 491 | 120.00 | 4.68 | -0.32 | -6.40 | 29 | 1,278 |
| 63.55 | 1.55 | 2.50 | 10 | 161 | 125.00 | 5.95 | 0.56 | 10.39 | 2 | 258 |
| 59.80 | 1.20 | 2.05 | 47 | 193 | 130.00 | 6.65 | 0.20 | 3.10 | 14 | 997 |
| 55.97 | 0.98 | 1.78 | 1 | 530 | 135.00 | 7.50 | 0.00 | 0.00 | 201 | 848 |
| 52.30 | 0.72 | 1.40 | 1 | 392 | 140.00 | 8.45 | -0.05 | -0.59 | 10 | 957 |
| 49.40 | 0.97 | 2.00 | 11 | 104 | 145.00 | 9.75 | -0.49 | -4.79 | 98 | 360 |
| 46.22 | 0.97 | 2.14 | 21 | 430 | 150.00 | 11.11 | -0.43 | -3.73 | 160 | 849 |
| 42.61 | 0.61 | 1.45 | 102 | 382 | 155.00 | 12.60 | -0.40 | -3.08 | 30 | 115 |
| 40.00 | 1.10 | 2.83 | 21 | 380 | 160.00 | 14.40 | -0.49 | -3.29 | 3,041 | 4,583 |
| 37.10 | 0.92 | 2.54 | 12 | 405 | 165.00 | 16.13 | -0.56 | -3.36 | 21 | 2,583 |
| 34.22 | 0.65 | 1.94 | 114 | 2,262 | 170.00 | 17.50 | -1.10 | -5.91 | 7 | 523 |
| 31.65 | 0.80 | 2.59 | 42 | 813 | 175.00 | 20.40 | -0.40 | -1.92 | 2 | 1,268 |
| 29.05 | 0.75 | 2.65 | 56 | 1,225 | 180.00 | 23.00 | 0.00 | 0.00 | 20 | 841 |
| 26.65 | 0.69 | 2.66 | 13 | 1,470 | 185.00 | 24.60 | -0.45 | -1.80 | 1 | 481 |
| 24.50 | 0.85 | 3.59 | 52 | 923 | 190.00 | 28.00 | 0.00 | 0.00 | 13 | 491 |
| 22.40 | 0.49 | 2.24 | 79 | 768 | 195.00 | 30.70 | 2.00 | 6.97 | 1 | 87 |
| 20.20 | 0.35 | 1.76 | 169 | 4,037 | 200.00 | 34.21 | -0.29 | -0.84 | 2 | 104 |
| 18.43 | 0.63 | 3.54 | 16 | 7,553 | 205.00 | 36.60 | -0.41 | -1.11 | 1 | 48 |
| 16.69 | 0.45 | 2.77 | 12 | 1,094 | 210.00 | 40.95 | 0.00 | 0.00 | 1 | 78 |
| 15.09 | 0.31 | 2.10 | 4 | 831 | 215.00 | 44.05 | 0.00 | 0.00 | 2 | 23 |
| 13.68 | 0.43 | 3.25 | 9 | 1,369 | 220.00 | 48.05 | 0.00 | 0.00 | 1 | 7 |
| 12.40 | 0.48 | 4.03 | 2 | 1,887 | 225.00 | 56.00 | 0.00 | 0.00 | 3 | 3 |
| 11.25 | 0.26 | 2.37 | 5 | 429 | 230.00 | 58.47 | 3.07 | 5.54 | 5 | 5 |
| 10.05 | 0.28 | 2.87 | 3 | 648 | 235.00 | 57.43 | 0.00 | 0.00 | 1 | 0 |
| 9.00 | 0.20 | 2.27 | 8 | 308 | 240.00 | 65.70 | 0.00 | 0.00 | 1 | 0 |
| 7.96 | -0.16 | -1.97 | 15 | 147 | 245.00 | 71.15 | 0.00 | 0.00 | 1 | 0 |
| 7.30 | 0.20 | 2.82 | 63 | 5,792 | 250.00 | 66.30 | 0.00 | 0.00 | 2 | 0 |
| 6.50 | -1.05 | -13.91 | 7 | 340 | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.65 | 0.00 | 0.00 | 5 | 216 | 260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.30 | 0.25 | 4.95 | 9 | 141 | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.80 | 0.20 | 4.35 | 2 | 112 | 270.00 | 90.05 | 0.00 | 0.00 | 2 | 2 |
| 4.30 | 0.26 | 6.44 | 1 | 150 | 275.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.70 | 0.00 | 0.00 | 19 | 192 | 280.00 | 96.30 | 0.00 | 0.00 | 2 | 0 |
| 3.30 | 0.00 | 0.00 | 36 | 130 | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.91 | 0.00 | 0.00 | 4 | 433 | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.50 | 0.08 | 3.31 | 158 | 882 | 300.00 | 127.27 | 0.00 | 0.00 | 1 | 0 |
| 2.07 | 0.07 | 3.50 | 230 | 3,683 | 310.00 | 138.74 | 2.78 | 2.04 | 1 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.