Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2022-12-02

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-02 150.00 0.8689 155.00 145.00 488 424 912

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 137.00 0.05 0.00 0.00 1 11
0.00 0.00 0.00 0 0 138.00 0.10 0.00 0.00 0 1
0.00 0.00 0.00 0 0 139.00 0.10 0.00 0.00 1 1
9.80 0.00 0.00 0 1 140.00 0.15 0.00 0.00 18 19
0.00 0.00 0.00 0 0 141.00 0.18 0.00 0.00 2 6
0.00 0.00 0.00 0 0 142.00 0.27 0.00 0.00 101 101
0.00 0.00 0.00 0 0 143.00 0.60 0.00 0.00 1 3
2.45 0.00 0.00 4 20 145.00 1.50 0.00 0.00 21 128
0.00 0.00 0.00 0 0 147.00 0.07 0.00 0.00 8 17
0.00 0.00 0.00 0 0 148.00 0.50 0.00 0.00 6 48
0.00 0.00 0.00 0 0 149.00 0.65 0.00 0.00 7 14
1.90 0.00 0.00 9 70 150.00 0.40 0.00 0.00 41 40
0.70 0.00 0.00 63 88 152.50 0.00 0.00 0.00 0 0
0.15 0.00 0.00 15 299 155.00 3.20 0.00 0.00 4 35
0.06 0.00 0.00 5 8 157.50 0.00 0.00 0.00 0 0
0.11 0.00 0.00 1 2 160.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-09

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-09 150.00 0.7034 152.50 147.00 145 102 247

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 142.00 0.25 0.00 0.00 4 9
0.00 0.00 0.00 0 0 143.00 0.40 0.00 0.00 1 5
0.00 0.00 0.00 0 0 144.00 1.25 0.00 0.00 1 10
0.00 0.00 0.00 0 0 145.00 0.61 0.00 0.00 7 17
0.00 0.00 0.00 0 0 147.00 1.70 0.00 0.00 22 33
3.40 0.00 0.00 27 19 149.00 0.00 0.00 0.00 0 0
2.75 0.00 0.00 15 42 150.00 1.65 0.00 0.00 27 28
2.20 0.00 0.00 57 68 152.50 0.00 0.00 0.00 0 0
0.55 0.00 0.00 13 16 160.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-16 155.00 1.3298 160.00 125.00 4,667 6,206 10,873

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 85.00 0.12 0.00 0.00 1 3
0.00 0.00 0.00 0 0 90.00 0.25 0.00 0.00 0 1
0.00 0.00 0.00 0 0 95.00 0.70 0.00 0.00 1 11
51.00 0.00 0.00 8 5 100.00 0.20 0.00 0.00 1 13
0.00 0.00 0.00 0 0 105.00 0.08 0.00 0.00 1 12
0.00 0.00 0.00 0 0 110.00 0.20 0.00 0.00 1 13
0.00 0.00 0.00 0 0 115.00 0.10 0.00 0.00 10 67
29.81 0.00 0.00 0 1 120.00 0.10 0.00 0.00 1 100
0.00 0.00 0.00 0 0 125.00 0.15 0.00 0.00 20 1,664
20.33 0.00 0.00 1 11 130.00 0.16 0.00 0.00 8 602
16.06 0.00 0.00 1 2 135.00 0.37 0.00 0.00 4 471
11.90 0.00 0.00 6 46 140.00 0.75 0.00 0.00 25 773
7.86 0.00 0.00 58 253 145.00 1.53 0.00 0.00 75 658
4.20 0.00 0.00 93 275 150.00 3.40 0.00 0.00 21 643
2.00 0.00 0.00 205 554 155.00 6.62 0.00 0.00 2 162
0.70 0.00 0.00 45 1,036 160.00 11.43 0.00 0.00 1 154
0.20 0.00 0.00 32 251 165.00 16.23 0.00 0.00 2 137
0.10 0.00 0.00 2 311 170.00 21.55 0.00 0.00 4 234
0.05 0.00 0.00 1 217 175.00 24.30 0.00 0.00 1 60
0.05 0.00 0.00 5 673 180.00 30.50 0.00 0.00 1 206
0.05 0.00 0.00 7 156 185.00 36.14 0.00 0.00 1 73
0.10 0.00 0.00 1 139 190.00 41.27 0.00 0.00 1 41
0.05 0.00 0.00 1 161 195.00 39.50 0.00 0.00 2 78
0.05 0.00 0.00 1 174 200.00 40.00 0.00 0.00 1 9
0.04 0.00 0.00 6 62 210.00 26.70 0.00 0.00 1 1
0.05 0.00 0.00 1 102 220.00 36.35 0.00 0.00 10 10
0.12 0.00 0.00 1 50 230.00 46.00 0.00 0.00 10 10
0.38 0.00 0.00 1 11 240.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 5 120 250.00 0.00 0.00 0.00 0 0
0.80 0.00 0.00 3 2 260.00 0.00 0.00 0.00 0 0
0.90 0.00 0.00 2 14 270.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 0 1 280.00 0.00 0.00 0.00 0 0
1.17 0.00 0.00 0 2 290.00 0.00 0.00 0.00 0 0
0.33 0.00 0.00 10 33 300.00 0.00 0.00 0.00 0 0
1.07 0.00 0.00 0 5 310.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-23

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-23 150.00 0.0123 155.00 150.00 571 7 578

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 145.00 2.60 0.00 0.00 2 0
4.80 0.00 0.00 31 217 150.00 5.30 0.00 0.00 0 7
2.47 0.00 0.00 175 354 155.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-30

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-30 150.00 0.3594 155.00 145.00 128 46 174

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 135.00 1.43 0.00 0.00 8 11
0.00 0.00 0.00 0 0 145.00 3.00 0.00 0.00 13 22
5.19 0.00 0.00 2 16 150.00 4.97 0.00 0.00 12 13
3.35 0.00 0.00 1 28 155.00 0.00 0.00 0.00 0 0
0.57 0.00 0.00 1 28 165.00 0.00 0.00 0.00 0 0
0.27 0.00 0.00 26 28 170.00 0.00 0.00 0.00 0 0
0.16 0.00 0.00 26 28 175.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-01-06

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-01-06 140.00 0.2500 150.00 140.00 24 6 30

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 140.00 1.84 0.00 0.00 1 6
3.40 0.00 0.00 1 22 150.00 0.00 0.00 0.00 0 0
3.10 0.00 0.00 1 2 155.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-01-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-01-20 170.00 0.5466 270.00 185.00 8,088 4,421 12,509

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
82.68 0.00 0.00 2 1 75.00 0.20 0.00 0.00 1 0
0.00 0.00 0.00 0 0 80.00 0.15 0.00 0.00 1 0
0.00 0.00 0.00 0 0 85.00 5.95 0.00 0.00 0 0
61.80 0.00 0.00 1 1 90.00 0.25 0.00 0.00 1 54
98.50 0.00 0.00 1 0 95.00 0.70 0.00 0.00 1 22
0.00 0.00 0.00 0 0 100.00 0.40 0.00 0.00 1 18
0.00 0.00 0.00 0 0 105.00 0.55 0.00 0.00 1 111
0.00 0.00 0.00 0 0 110.00 0.30 0.00 0.00 2 50
91.30 0.00 0.00 0 1 115.00 0.55 0.00 0.00 5 52
31.40 0.00 0.00 2 7 120.00 0.85 0.00 0.00 2 63
25.85 0.00 0.00 1 1 125.00 0.81 0.00 0.00 10 202
20.00 0.00 0.00 6 16 130.00 1.13 0.00 0.00 1 218
18.40 0.00 0.00 1 35 135.00 1.85 0.00 0.00 60 383
13.12 0.00 0.00 1 35 140.00 2.55 0.00 0.00 16 194
9.40 0.00 0.00 9 85 145.00 3.85 0.00 0.00 3 144
7.00 0.00 0.00 21 324 150.00 5.90 0.00 0.00 47 529
4.10 0.00 0.00 17 404 155.00 9.10 0.00 0.00 4 134
2.50 0.00 0.00 24 134 160.00 11.70 0.00 0.00 2 68
1.50 0.00 0.00 16 560 165.00 20.20 0.00 0.00 6 86
0.85 0.00 0.00 20 255 170.00 21.23 0.00 0.00 11 353
0.45 0.00 0.00 3 53 175.00 28.40 0.00 0.00 1 159
0.23 0.00 0.00 20 334 180.00 34.65 0.00 0.00 6 104
0.15 0.00 0.00 4 1,065 185.00 40.00 0.00 0.00 2 989
0.15 0.00 0.00 2 129 190.00 44.24 0.00 0.00 6 92
0.70 0.00 0.00 2 76 195.00 42.53 0.00 0.00 3 99
0.10 0.00 0.00 2 187 200.00 54.62 0.00 0.00 6 112
0.08 0.00 0.00 20 367 210.00 54.91 0.00 0.00 11 107
0.10 0.00 0.00 2 441 220.00 53.30 0.00 0.00 2 47
0.09 0.00 0.00 5 259 230.00 46.68 0.00 0.00 2 10
0.20 0.00 0.00 1 230 240.00 60.40 0.00 0.00 4 2
0.10 0.00 0.00 1 16 250.00 42.20 0.00 0.00 0 3
0.27 0.00 0.00 1 212 260.00 57.00 0.00 0.00 1 4
0.05 0.00 0.00 51 1,714 270.00 0.00 0.00 0.00 0 0
3.90 0.00 0.00 1 1,083 280.00 78.00 0.00 0.00 0 6
1.37 0.00 0.00 4 12 290.00 112.43 0.00 0.00 0 0
0.10 0.00 0.00 2 34 300.00 121.71 0.00 0.00 2 0
1.22 0.00 0.00 30 6 310.00 108.80 0.00 0.00 0 1
0.00 0.00 0.00 0 0 320.00 96.80 0.00 0.00 5 0
0.00 0.00 0.00 0 0 330.00 106.50 0.00 0.00 4 5
0.15 0.00 0.00 2 5 340.00 0.00 0.00 0.00 0 0
4.27 0.00 0.00 0 1 350.00 0.00 0.00 0.00 0 0
0.40 0.00 0.00 10 5 360.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-03-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-03-17 155.00 1.2726 180.00 120.00 1,093 1,391 2,484

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
61.50 0.00 0.00 0 1 90.00 0.00 0.00 0.00 0 0
66.50 0.00 0.00 1 0 95.00 0.90 0.00 0.00 10 10
0.00 0.00 0.00 0 0 100.00 0.90 0.00 0.00 1 9
0.00 0.00 0.00 0 0 105.00 1.04 0.00 0.00 1 0
51.70 0.00 0.00 1 1 110.00 1.39 0.00 0.00 1 0
0.00 0.00 0.00 0 0 115.00 2.37 0.00 0.00 3 32
34.00 0.00 0.00 1 6 120.00 2.88 0.00 0.00 1 922
38.90 0.00 0.00 13 8 125.00 3.20 0.00 0.00 1 0
0.00 0.00 0.00 0 0 130.00 4.20 0.00 0.00 4 52
31.50 0.00 0.00 8 10 135.00 5.40 0.00 0.00 1 32
18.50 0.00 0.00 1 5 140.00 6.50 0.00 0.00 2 35
14.50 0.00 0.00 1 10 145.00 10.40 0.00 0.00 1 91
11.70 0.00 0.00 18 63 150.00 10.32 0.00 0.00 2 0
8.40 0.00 0.00 4 58 155.00 13.60 0.00 0.00 1 60
7.00 0.00 0.00 2 55 160.00 16.61 0.00 0.00 1 0
5.20 0.00 0.00 2 93 165.00 23.20 0.00 0.00 10 0
3.80 0.00 0.00 11 47 170.00 24.00 0.00 0.00 1 15
2.20 0.00 0.00 1 30 175.00 29.20 0.00 0.00 1 37
2.20 0.00 0.00 4 230 180.00 34.30 0.00 0.00 2 0
1.50 0.00 0.00 50 91 185.00 37.53 0.00 0.00 1 20
1.20 0.00 0.00 5 76 190.00 41.84 0.00 0.00 2 36
0.65 0.00 0.00 20 82 195.00 36.52 0.00 0.00 2 14
0.58 0.00 0.00 8 54 200.00 45.00 0.00 0.00 3 4
0.33 0.00 0.00 8 77 210.00 46.00 0.00 0.00 1 1
1.00 0.00 0.00 1 16 220.00 43.30 0.00 0.00 10 21
1.80 0.00 0.00 2 9 230.00 0.00 0.00 0.00 0 0
3.20 0.00 0.00 8 8 240.00 0.00 0.00 0.00 0 0
1.10 0.00 0.00 1 6 250.00 0.00 0.00 0.00 0 0
0.65 0.00 0.00 10 29 260.00 0.00 0.00 0.00 0 0
0.60 0.00 0.00 0 7 270.00 0.00 0.00 0.00 0 0
0.10 0.00 0.00 0 0 280.00 0.00 0.00 0.00 0 0
0.26 0.00 0.00 1 1 290.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 0 20 310.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-06-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-06-16 155.00 0.9784 155.00 140.00 1,201 1,175 2,376

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 75.00 0.87 0.00 0.00 0 1
0.00 0.00 0.00 0 0 85.00 1.20 0.00 0.00 5 13
70.40 0.00 0.00 2 2 90.00 1.80 0.00 0.00 1 1
0.00 0.00 0.00 0 0 95.00 2.40 0.00 0.00 3 4
0.00 0.00 0.00 0 0 100.00 2.75 0.00 0.00 4 0
0.00 0.00 0.00 0 0 105.00 3.10 0.00 0.00 2 0
0.00 0.00 0.00 0 0 110.00 3.70 0.00 0.00 10 11
0.00 0.00 0.00 0 0 115.00 2.39 0.00 0.00 0 0
37.50 0.00 0.00 2 2 120.00 6.15 0.00 0.00 1 69
0.00 0.00 0.00 0 0 125.00 6.40 0.00 0.00 1 0
34.10 0.00 0.00 3 8 130.00 7.60 0.00 0.00 2 29
47.80 0.00 0.00 0 1 135.00 10.90 0.00 0.00 1 77
18.80 0.00 0.00 1 10 140.00 10.40 0.00 0.00 2 303
18.00 0.00 0.00 1 4 145.00 12.25 0.00 0.00 2 177
15.50 0.00 0.00 10 33 150.00 16.10 0.00 0.00 13 87
14.00 0.00 0.00 6 489 155.00 19.75 0.00 0.00 8 0
10.00 0.00 0.00 1 19 160.00 21.60 0.00 0.00 21 97
9.10 0.00 0.00 1 27 165.00 22.80 0.00 0.00 35 106
6.70 0.00 0.00 4 21 170.00 27.23 0.00 0.00 3 0
5.35 0.00 0.00 17 44 175.00 34.20 0.00 0.00 5 77
4.40 0.00 0.00 3 108 180.00 17.60 0.00 0.00 17 53
3.90 0.00 0.00 2 79 185.00 18.40 0.00 0.00 16 0
3.40 0.00 0.00 4 103 190.00 42.69 0.00 0.00 5 5
2.55 0.00 0.00 3 91 195.00 22.80 0.00 0.00 1 0
1.65 0.00 0.00 9 73 200.00 25.60 0.00 0.00 3 4
1.20 0.00 0.00 1 25 210.00 29.30 0.00 0.00 30 33
1.51 0.00 0.00 5 35 220.00 47.20 0.00 0.00 2 26
1.20 0.00 0.00 2 0 230.00 0.00 0.00 0.00 0 0
0.53 0.00 0.00 3 10 240.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 1 4 250.00 0.00 0.00 0.00 0 0
1.15 0.00 0.00 1 4 270.00 0.00 0.00 0.00 0 0
0.41 0.00 0.00 1 1 290.00 131.00 0.00 0.00 2 2
1.55 0.00 0.00 3 5 300.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 2 3 310.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 170.00 0.6182 250.00 145.00 922 570 1,492

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 75.00 2.10 0.00 0.00 5 13
67.75 0.00 0.00 1 1 85.00 3.90 0.00 0.00 3 21
61.70 0.00 0.00 6 7 90.00 4.50 0.00 0.00 2 2
0.00 0.00 0.00 0 0 95.00 4.60 0.00 0.00 2 0
51.20 0.00 0.00 2 9 100.00 6.00 0.00 0.00 10 28
50.10 0.00 0.00 6 15 105.00 6.70 0.00 0.00 1 0
0.00 0.00 0.00 0 0 110.00 7.20 0.00 0.00 2 6
0.00 0.00 0.00 0 0 115.00 8.90 0.00 0.00 2 8
39.50 0.00 0.00 5 11 120.00 10.60 0.00 0.00 7 17
84.60 0.00 0.00 5 5 125.00 11.20 0.00 0.00 1 10
30.70 0.00 0.00 1 2 130.00 14.30 0.00 0.00 6 11
29.80 0.00 0.00 5 19 135.00 15.50 0.00 0.00 2 6
41.20 0.00 0.00 1 2 140.00 17.00 0.00 0.00 3 87
24.40 0.00 0.00 7 15 145.00 18.90 0.00 0.00 1 116
22.50 0.00 0.00 4 0 150.00 23.00 0.00 0.00 10 0
20.58 0.00 0.00 1 0 155.00 22.40 0.00 0.00 1 16
17.70 0.00 0.00 4 52 160.00 29.15 0.00 0.00 2 14
14.60 0.00 0.00 156 0 165.00 27.40 0.00 0.00 11 0
14.50 0.00 0.00 1 39 170.00 30.80 0.00 0.00 229 74
12.40 0.00 0.00 4 92 175.00 34.00 0.00 0.00 4 80
12.88 0.00 0.00 3 0 180.00 24.14 0.00 0.00 3 0
11.75 0.00 0.00 2 15 185.00 42.97 0.00 0.00 1 9
7.89 0.00 0.00 1 13 190.00 0.00 0.00 0.00 0 0
6.57 0.00 0.00 1 22 195.00 34.80 0.00 0.00 0 9
6.20 0.00 0.00 2 111 200.00 57.65 0.00 0.00 2 26
5.00 0.00 0.00 180 137 210.00 37.40 0.00 0.00 0 13
3.52 0.00 0.00 2 11 220.00 57.80 0.00 0.00 1 1
2.65 0.00 0.00 2 15 230.00 62.65 0.00 0.00 1 2
2.90 0.00 0.00 1 0 240.00 53.80 0.00 0.00 1 1
1.40 0.00 0.00 2 213 250.00 0.00 0.00 0.00 0 0
1.61 0.00 0.00 1 8 260.00 80.00 0.00 0.00 0 0
0.88 0.00 0.00 1 28 270.00 0.00 0.00 0.00 0 0
6.40 0.00 0.00 0 1 280.00 0.00 0.00 0.00 0 0
10.75 0.00 0.00 10 0 290.00 0.00 0.00 0.00 0 0
2.99 0.00 0.00 1 12 300.00 0.00 0.00 0.00 0 0
0.75 0.00 0.00 1 1 320.00 0.00 0.00 0.00 0 0
4.20 0.00 0.00 3 0 330.00 0.00 0.00 0.00 0 0
0.60 0.00 0.00 32 5 340.00 0.00 0.00 0.00 0 0
0.15 0.00 0.00 2 4 350.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 47 57 360.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.