Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2023-12-01

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-01 12.00 0.6632 12.50 12.00 25,861 17,151 43,012

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
6.45 0.00 0.00 0 4 5.00 0.04 0.00 0.00 0 1
4.80 0.00 0.00 1 1 7.00 0.04 0.00 0.00 5 5
5.25 0.00 0.00 0 2 7.50 0.05 0.00 0.00 2 2
3.80 0.00 0.00 0 2 8.00 0.02 0.00 0.00 3 204
0.00 0.00 0.00 0 0 8.50 0.03 0.00 0.00 9 12
2.75 0.00 0.00 1 226 9.00 0.01 0.00 0.00 1 313
2.62 0.00 0.00 24 45 9.50 0.02 0.00 0.00 40 64
2.11 0.00 0.00 7 14 10.00 0.01 0.00 0.00 151 1,185
1.85 0.00 0.00 12 64 10.50 0.01 0.00 0.00 1 1,031
1.19 0.00 0.00 25 337 11.00 0.02 0.00 0.00 42 3,233
0.64 -0.07 -9.86 1 660 11.50 0.04 0.02 100.00 1 2,315
0.25 -0.04 -13.79 18 2,350 12.00 0.10 -0.02 -16.67 24 6,203
0.05 -0.03 -37.50 88 9,985 12.50 0.45 0.06 15.38 6 2,350
0.03 0.01 50.00 24 9,602 13.00 0.89 0.00 0.00 99 184
0.01 0.00 0.00 2 1,502 13.50 1.28 0.00 0.00 2 41
0.01 0.00 0.00 1 904 14.00 1.67 0.00 0.00 2 0
0.01 0.00 0.00 50 80 14.50 2.17 0.00 0.00 5 5
0.02 0.00 0.00 73 74 15.00 2.72 0.00 0.00 5 0
0.00 0.00 0.00 0 0 15.50 4.35 0.00 0.00 7 0
0.05 0.00 0.00 0 2 16.00 3.65 0.00 0.00 4 2
0.08 0.00 0.00 1 7 16.50 4.20 0.00 0.00 5 0
0.00 0.00 0.00 0 0 17.50 5.44 0.00 0.00 0 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-12-08

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-08 12.00 1.5243 12.50 12.00 8,785 13,391 22,176

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
6.20 0.00 0.00 5 5 5.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 6.00 0.06 0.00 0.00 0 1
0.00 0.00 0.00 0 0 7.50 0.02 0.00 0.00 1 223
0.00 0.00 0.00 0 0 8.00 0.04 0.00 0.00 104 2,711
3.75 0.00 0.00 1 1 8.50 0.04 0.00 0.00 100 187
3.30 0.00 0.00 7 7 9.00 0.02 0.00 0.00 1 378
0.00 0.00 0.00 0 0 9.50 0.01 0.00 0.00 2 365
2.35 0.00 0.00 14 32 10.00 0.02 0.00 0.00 10 368
2.05 0.00 0.00 2 8 10.50 0.01 0.00 0.00 11 302
1.25 0.00 0.00 50 255 11.00 0.04 0.00 0.00 10 3,592
0.79 0.00 0.00 69 518 11.50 0.08 0.00 0.00 186 1,055
0.38 -0.02 -5.00 1 857 12.00 0.23 0.03 15.00 13 3,864
0.13 -0.05 -27.78 48 2,821 12.50 0.46 0.00 0.00 65 231
0.06 -0.01 -14.29 121 2,338 13.00 0.86 0.00 0.00 23 76
0.02 0.00 0.00 175 1,513 13.50 1.00 0.00 0.00 13 19
0.01 0.00 0.00 176 397 14.00 1.50 0.00 0.00 4 10
0.01 0.00 0.00 3 33 14.50 2.41 0.00 0.00 1 1
0.00 0.00 0.00 0 0 15.00 2.50 0.00 0.00 5 8

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-12-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-15 13.00 1.2649 13.00 11.00 104,627 132,341 236,968

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
9.61 0.00 0.00 1 5 3.00 0.00 0.00 0.00 0 0
8.30 0.00 0.00 1 12 4.00 0.01 0.00 0.00 0 8
6.20 0.00 0.00 61 100 5.00 0.02 0.00 0.00 1 34
6.20 0.00 0.00 3 47 6.00 0.01 0.00 0.00 3 136
4.95 0.00 0.00 6 30 7.00 0.01 0.00 0.00 1 12,301
4.25 0.00 0.00 12 23 8.00 0.02 0.00 0.00 5 820
3.65 0.00 0.00 0 38 8.50 0.00 0.00 0.00 0 0
3.31 0.00 0.00 3 27 9.00 0.01 0.00 0.00 35 2,578
2.63 0.00 0.00 0 2 9.50 0.02 0.00 0.00 0 1
2.39 0.00 0.00 18 597 10.00 0.03 0.00 0.00 73 26,089
1.69 0.00 0.00 4 19 10.50 0.04 0.00 0.00 3 15
1.31 0.00 0.00 16 4,688 11.00 0.07 0.00 0.00 2,058 40,380
0.82 0.00 0.00 116 402 11.50 0.15 0.00 0.00 12 9,589
0.45 -0.06 -11.76 6 6,558 12.00 0.32 0.03 10.34 27 15,886
0.25 0.00 0.00 485 1,346 12.50 0.60 0.00 0.00 81 1,150
0.13 0.00 0.00 65 41,937 13.00 0.95 0.00 0.00 4 19,183
0.05 -0.01 -16.67 1 269 13.50 1.25 0.00 0.00 8 13
0.03 0.00 0.00 136 8,422 14.00 1.82 0.00 0.00 1 4,045
0.03 0.00 0.00 0 102 14.50 1.99 0.00 0.00 0 1
0.01 -0.01 -50.00 1 25,453 15.00 2.71 0.00 0.00 8 37
0.01 0.00 0.00 12 6,983 16.00 4.00 0.00 0.00 25 25
0.00 0.00 0.00 0 0 16.50 4.40 0.00 0.00 0 0
0.01 0.00 0.00 2 6,171 17.00 5.20 0.00 0.00 49 50
0.07 0.00 0.00 3 557 18.00 3.75 0.00 0.00 2 0
0.01 0.00 0.00 33 147 19.00 6.90 0.00 0.00 0 0
0.01 0.00 0.00 1 170 20.00 7.90 0.00 0.00 7 0
0.01 0.00 0.00 1 126 21.00 8.68 0.00 0.00 4 0
0.02 0.00 0.00 2 135 22.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 1 159 23.00 10.00 0.00 0.00 0 0
0.06 0.00 0.00 1 101 24.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 27.00 14.90 0.00 0.00 0 0
0.14 0.00 0.00 1 1 29.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-12-22

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-22 11.50 0.5440 15.00 10.50 11,666 6,346 18,012

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 8.00 0.01 0.00 0.00 8 8
0.00 0.00 0.00 0 0 8.50 0.04 0.00 0.00 0 2
3.34 0.00 0.00 1 10 9.00 0.04 0.00 0.00 4 13
2.35 0.00 0.00 0 2 9.50 0.03 0.00 0.00 200 239
2.25 0.00 0.00 80 681 10.00 0.02 0.00 0.00 1 603
2.18 0.00 0.00 15 15 10.50 0.06 0.01 20.00 200 2,964
1.32 0.00 0.00 2 696 11.00 0.10 0.00 0.00 45 828
0.85 0.00 0.00 2 249 11.50 0.20 0.02 11.11 10 719
0.56 0.01 1.82 2 1,441 12.00 0.36 0.00 0.00 25 739
0.32 -0.01 -3.03 1 2,264 12.50 0.66 0.00 0.00 14 159
0.18 0.01 5.88 4 1,235 13.00 0.91 0.00 0.00 5 67
0.08 0.01 14.29 1 438 13.50 1.00 0.00 0.00 2 2
0.04 0.00 0.00 9 540 14.00 1.70 0.00 0.00 0 1
0.05 0.00 0.00 13 115 14.50 2.23 0.00 0.00 2 2
0.02 0.00 0.00 2 2,961 15.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 0 1,002 15.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 1 17 17.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-12-29

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-12-29 11.50 1.2897 13.50 9.00 7,139 9,207 16,346

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
3.75 0.00 0.00 1 2 8.50 0.06 0.00 0.00 0 10
3.35 0.00 0.00 1 1 9.00 0.06 0.00 0.00 6 6,086
0.00 0.00 0.00 0 0 9.50 0.01 0.00 0.00 9 285
2.20 0.00 0.00 6 13 10.00 0.05 0.00 0.00 6 67
1.83 0.00 0.00 4 26 10.50 0.07 0.00 0.00 1 1,008
1.37 0.00 0.00 5 69 11.00 0.13 0.00 0.00 199 818
0.95 0.00 0.00 6 721 11.50 0.22 -0.01 -4.35 201 613
0.61 -0.01 -1.61 4 567 12.00 0.40 0.00 0.00 62 183
0.38 0.01 2.70 11 386 12.50 0.66 0.00 0.00 8 109
0.18 -0.03 -14.29 22 523 13.00 0.97 0.00 0.00 2 19
0.10 -0.01 -9.09 105 1,685 13.50 1.23 0.00 0.00 0 1
0.05 0.00 0.00 1 1,672 14.00 1.70 0.00 0.00 1 8
0.02 0.00 0.00 100 100 14.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 1 1,260 15.00 2.82 0.00 0.00 10 0
0.02 0.00 0.00 200 4 15.50 0.00 0.00 0.00 0 0
0.03 0.00 0.00 202 106 16.00 0.00 0.00 0.00 0 0
0.09 0.00 0.00 0 4 18.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-05 12.00 0.5139 14.00 9.50 936 481 1,417

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 9.00 0.03 0.00 0.00 55 45
2.95 0.00 0.00 1 2 9.50 0.04 0.00 0.00 1 91
0.00 0.00 0.00 0 0 10.00 0.06 0.00 0.00 13 55
2.00 0.00 0.00 14 14 10.50 0.09 0.00 0.00 76 74
1.41 0.00 0.00 10 10 11.00 0.16 0.00 0.00 27 28
1.10 0.00 0.00 3 13 11.50 0.26 0.00 0.00 16 33
0.69 0.00 0.00 34 42 12.00 0.44 0.00 0.00 20 90
0.41 -0.01 -2.38 1 90 12.50 0.65 0.00 0.00 0 26
0.23 -0.01 -4.17 2 72 13.00 0.95 0.00 0.00 1 28
0.12 0.00 0.00 25 35 13.50 1.50 0.00 0.00 0 10
0.07 0.00 0.00 26 582 14.00 2.00 0.00 0.00 0 1
0.02 0.00 0.00 12 21 15.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 200 55 15.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 100 0 16.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 13.00 2.5368 15.00 10.00 246,414 625,098 871,512

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.05 0.00 0.00 50 96 1.00 0.02 0.00 0.00 5 233
9.35 0.00 0.00 2 49 2.00 0.01 0.00 0.00 1 3,277
9.20 0.00 0.00 1 136 3.00 0.01 0.00 0.00 2,900 81,864
7.75 0.00 0.00 1 24 4.00 0.10 0.00 0.00 1 514
7.15 0.00 0.00 184 411 5.00 0.01 0.00 0.00 2,302 103,857
6.35 0.00 0.00 1 17 6.00 0.03 0.00 0.00 1 1,124
5.50 0.00 0.00 1 57 7.00 0.03 0.00 0.00 94 5,774
4.40 0.00 0.00 2 2,315 8.00 0.04 0.00 0.00 4 47,824
3.39 0.00 0.00 3 150 9.00 0.05 0.00 0.00 8 23,051
2.38 0.00 0.00 10 4,655 10.00 0.10 0.00 0.00 50 151,884
1.51 0.00 0.00 69 5,977 11.00 0.23 0.00 0.00 2,722 41,511
0.76 -0.06 -7.32 31 5,610 12.00 0.58 0.03 5.45 12 32,625
0.39 0.02 5.41 11 34,232 13.00 1.12 0.00 0.00 159 85,175
0.16 0.00 0.00 5 38,747 14.00 1.96 0.00 0.00 110 18,085
0.08 0.00 0.00 21 47,979 15.00 2.88 0.00 0.00 2 23,945
0.03 0.00 0.00 11 6,618 16.00 3.71 0.00 0.00 4 3,735
0.02 0.00 0.00 92 18,323 17.00 4.68 0.00 0.00 20 240
0.02 0.00 0.00 1 6,124 18.00 5.50 0.00 0.00 221 2
0.03 0.00 0.00 1 3,558 19.00 6.10 0.00 0.00 1 1
0.02 0.00 0.00 52 15,552 20.00 7.80 0.00 0.00 35 26
0.01 0.00 0.00 1 1,434 21.00 5.45 0.00 0.00 1 0
0.02 0.00 0.00 1 14,773 22.00 7.04 0.00 0.00 7 30
0.02 0.00 0.00 1 1,382 23.00 5.65 0.00 0.00 0 0
0.01 0.00 0.00 10 1,017 24.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 5 19,441 25.00 12.50 0.00 0.00 299 300
0.02 0.00 0.00 15 90 26.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 2 1,999 27.00 9.17 0.00 0.00 1 0
0.02 0.00 0.00 57 57 28.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 25 5,771 30.00 13.60 0.00 0.00 2 0
0.01 0.00 0.00 2 3,625 32.00 18.45 0.00 0.00 1 15
0.02 0.00 0.00 1 0 35.00 18.73 0.00 0.00 1 6
0.01 0.00 0.00 1 6,195 40.00 26.70 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-02-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-02-16 14.00 4.2531 13.00 11.00 42,311 179,951 222,262

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
9.20 0.00 0.00 1 44 3.00 0.01 0.00 0.00 1,440 1,470
12.35 0.00 0.00 12 13 5.00 0.02 0.00 0.00 10 175
6.50 0.00 0.00 3 21 6.00 0.05 0.00 0.00 40 81
4.58 0.00 0.00 1 2 7.00 0.07 0.00 0.00 40 882
4.44 0.00 0.00 1 73 8.00 0.07 0.00 0.00 120 8,093
3.35 0.00 0.00 21 76 9.00 0.11 0.00 0.00 3 7,753
2.96 0.00 0.00 1 470 10.00 0.21 0.00 0.00 13 37,717
1.73 0.00 0.00 56 1,842 11.00 0.40 0.00 0.00 1 48,696
1.00 -0.07 -6.54 1 1,837 12.00 0.73 0.00 0.00 296 37,367
0.60 0.01 1.69 1 12,265 13.00 1.25 0.00 0.00 38 19,943
0.29 0.00 0.00 41 2,569 14.00 1.94 0.00 0.00 85 7,809
0.16 0.00 0.00 100 2,222 15.00 2.74 0.00 0.00 3,787 8,770
0.08 0.00 0.00 24 7,335 16.00 3.85 0.00 0.00 126 1,187
0.05 0.00 0.00 17 2,277 17.00 5.57 0.00 0.00 1 0
0.04 0.00 0.00 101 4,682 18.00 6.53 0.00 0.00 14 0
0.03 0.00 0.00 48 3,059 19.00 6.80 0.00 0.00 34 1
0.03 0.00 0.00 5 1,565 20.00 4.20 0.00 0.00 2 1
0.02 0.00 0.00 30 191 21.00 5.10 0.00 0.00 2 0
0.01 0.00 0.00 199 264 22.00 5.15 0.00 0.00 5 0
0.01 0.00 0.00 2 322 23.00 6.75 0.00 0.00 1 6
0.02 0.00 0.00 1 174 24.00 7.30 0.00 0.00 0 0
0.01 0.00 0.00 1 113 25.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 1 835 30.00 15.60 0.00 0.00 1 0
0.04 0.00 0.00 2 60 35.00 21.65 0.00 0.00 4 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-03-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-15 13.00 3.3121 15.00 11.00 38,791 128,480 167,271

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
9.25 0.00 0.00 2 92 3.00 0.03 0.00 0.00 38 251
7.37 0.00 0.00 1 109 5.00 0.06 0.00 0.00 1 11
6.35 0.00 0.00 1 41 6.00 0.06 0.00 0.00 40 67
5.21 0.00 0.00 3 59 7.00 0.08 0.00 0.00 43 2,204
4.90 0.00 0.00 1 38 8.00 0.11 0.00 0.00 13 9,534
3.44 0.00 0.00 1 13 9.00 0.18 0.00 0.00 1 7,058
2.65 0.00 0.00 232 578 10.00 0.26 0.00 0.00 5 31,383
1.80 0.00 0.00 4 2,286 11.00 0.50 0.00 0.00 450 57,809
1.19 0.00 0.00 139 833 12.00 0.88 0.00 0.00 282 15,715
0.74 0.00 0.00 245 9,558 13.00 1.42 0.00 0.00 10 4,166
0.42 0.00 0.00 189 2,489 14.00 2.06 0.00 0.00 3 233
0.24 0.00 0.00 85 15,889 15.00 2.42 0.00 0.00 12 45
0.13 0.00 0.00 42 713 16.00 4.62 0.00 0.00 2 0
0.08 0.00 0.00 2 519 17.00 4.10 0.00 0.00 2 0
0.06 0.00 0.00 35 370 18.00 5.90 0.00 0.00 0 4
0.04 0.00 0.00 203 2,493 19.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 100 2,578 20.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 125 61 21.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 1 31 22.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 11 23 23.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 100 9 24.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 8 9 25.00 12.10 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 13.00 5.3871 15.00 9.00 20,520 110,543 131,063

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
8.58 0.00 0.00 0 1 3.00 0.05 0.00 0.00 5 6
0.00 0.00 0.00 0 0 5.00 0.11 0.00 0.00 1 110
6.65 0.00 0.00 4 23 6.00 0.17 0.00 0.00 32 282
5.90 0.00 0.00 3 15 7.00 0.15 0.00 0.00 10 26
4.60 0.00 0.00 1 195 8.00 0.24 0.00 0.00 5 23,869
3.70 0.00 0.00 2 43 9.00 0.28 0.00 0.00 2 32,875
2.84 0.00 0.00 15 99 10.00 0.44 0.00 0.00 167 29,858
2.15 0.00 0.00 44 209 11.00 0.70 0.00 0.00 350 11,335
1.54 0.00 0.00 31 3,709 12.00 1.06 0.01 0.95 27 7,451
1.06 0.00 0.00 29 995 13.00 1.54 0.00 0.00 50 3,748
0.71 0.00 0.00 62 537 14.00 2.28 0.00 0.00 301 818
0.46 0.00 0.00 31 10,694 15.00 3.05 0.00 0.00 20 134
0.30 0.00 0.00 79 1,850 16.00 4.28 0.00 0.00 1 31
0.24 0.00 0.00 2 1,173 17.00 5.30 0.00 0.00 10 0
0.15 0.00 0.00 4 65 18.00 5.22 0.00 0.00 2 0
0.09 0.00 0.00 12 185 19.00 0.00 0.00 0.00 0 0
0.07 0.00 0.00 6 159 20.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 10 182 21.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 100 211 22.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 100 110 23.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 100 65 25.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 15.00 3.6396 18.00 13.00 94,044 342,287 436,331

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
9.30 0.00 0.00 11 117 3.00 0.07 0.00 0.00 1 10,266
7.75 0.00 0.00 2 949 5.00 0.08 0.00 0.00 396 51,816
6.85 0.00 0.00 8 30 6.00 0.13 0.00 0.00 12,010 12,013
5.83 0.00 0.00 3 71 7.00 0.16 0.00 0.00 10 18
4.60 0.00 0.00 5 1,001 8.00 0.25 0.00 0.00 3 20,871
4.22 0.00 0.00 5 183 9.00 0.35 0.00 0.00 12 2,067
2.96 0.00 0.00 3 1,444 10.00 0.53 0.00 0.00 12,036 72,324
2.41 0.00 0.00 24 451 11.00 0.81 0.00 0.00 139 31,118
1.70 0.00 0.00 4 7,298 12.00 1.20 0.00 0.00 24 15,195
1.22 0.00 0.00 38 8,046 13.00 1.67 0.00 0.00 639 87,612
0.81 0.00 0.00 61 2,147 14.00 2.12 0.00 0.00 6 213
0.54 0.00 0.00 23 14,974 15.00 3.05 0.00 0.00 300 26,977
0.37 0.00 0.00 1 1,204 16.00 3.75 0.00 0.00 4 26
0.27 0.00 0.00 2 452 17.00 4.50 0.00 0.00 3 72
0.17 0.00 0.00 16 25,502 18.00 5.85 0.00 0.00 5,081 11,695
0.09 0.00 0.00 9 10,969 20.00 8.61 0.00 0.00 12 0
0.05 0.00 0.00 5 1,565 22.00 10.50 0.00 0.00 89 0
0.02 0.00 0.00 200 5,189 25.00 13.30 0.00 0.00 299 0
0.03 0.00 0.00 300 2,716 27.00 10.16 0.00 0.00 3 3
0.03 0.00 0.00 100 3,217 30.00 16.38 0.00 0.00 19 0
0.02 0.00 0.00 100 1,502 32.00 17.15 0.00 0.00 1 1
0.02 0.00 0.00 50 1,502 35.00 20.80 0.00 0.00 1 0
0.03 0.00 0.00 144 636 37.00 19.37 0.00 0.00 1 0
0.02 0.00 0.00 10 2,879 40.00 24.20 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 12.00 5.3347 15.00 10.00 17,473 93,214 110,687

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
9.35 0.00 0.00 8 10 3.00 0.09 0.00 0.00 10 263
7.65 0.00 0.00 3 126 5.00 0.16 0.00 0.00 20 370
5.30 0.00 0.00 1 361 8.00 0.36 0.00 0.00 10 26,846
3.30 0.00 0.00 1 254 10.00 0.72 0.00 0.00 129 48,280
2.08 0.00 0.00 108 1,321 12.00 1.43 0.00 0.00 79 16,983
0.90 0.01 1.12 1 11,360 15.00 3.16 0.00 0.00 2 392
0.45 0.00 0.00 203 1,536 17.00 4.83 0.00 0.00 1 80
0.19 0.00 0.00 34 1,854 20.00 0.00 0.00 0.00 0 0
0.12 0.00 0.00 55 96 22.00 7.10 0.00 0.00 0 0
0.06 0.00 0.00 166 224 25.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 105 331 27.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 15.00 4.6582 15.00 5.00 77,048 358,904 435,952

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
11.20 0.00 0.00 5 64 1.00 0.04 0.00 0.00 10 663
10.35 0.00 0.00 12 984 2.00 0.04 0.00 0.00 12 4,843
9.35 0.00 0.00 1 39 3.00 0.08 0.00 0.00 12 14,101
8.14 0.00 0.00 2 64 4.00 0.22 0.00 0.00 2 4,681
7.80 0.00 0.00 26 1,571 5.00 0.22 0.00 0.00 2,092 122,039
5.35 0.00 0.00 17 3,039 8.00 0.57 0.00 0.00 156 73,638
3.70 0.00 0.00 18 4,791 10.00 1.00 0.00 0.00 35 58,444
2.53 0.00 0.00 88 3,204 12.00 1.72 0.00 0.00 46 56,049
1.28 -0.06 -4.48 6 23,983 15.00 3.20 0.00 0.00 27 21,906
0.83 -0.02 -2.35 1 9,768 17.00 4.55 0.00 0.00 4 2,535
0.43 0.00 0.00 5 4,598 20.00 9.05 0.00 0.00 5 5
0.29 0.00 0.00 59 3,358 22.00 10.00 0.00 0.00 70 0
0.17 0.00 0.00 31 8,445 25.00 10.15 0.00 0.00 1 0
0.13 0.00 0.00 20 2,331 27.00 11.17 0.00 0.00 25 0
0.08 0.00 0.00 20 10,178 30.00 15.01 0.00 0.00 10 0
0.07 0.00 0.00 40 631 35.00 20.33 0.00 0.00 20 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-06-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-06-20 15.00 4.2372 15.00 5.00 40,387 171,128 211,515

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
16.25 0.00 0.00 10 55 1.00 0.07 0.00 0.00 10 703
10.90 0.00 0.00 1 102 2.00 0.06 0.00 0.00 2 2,390
14.75 0.00 0.00 2 101 3.00 0.16 0.00 0.00 2 964
0.00 0.00 0.00 0 0 4.00 0.32 0.00 0.00 2 45
7.50 0.00 0.00 5 65 5.00 0.38 0.00 0.00 10 78,164
5.70 0.00 0.00 1 19 8.00 0.85 0.00 0.00 927 9,923
4.20 0.00 0.00 1 641 10.00 1.23 0.00 0.00 1,255 52,557
3.00 0.00 0.00 5 1,135 12.00 2.00 0.00 0.00 1 15,199
1.77 0.00 0.00 11 22,637 15.00 3.65 0.00 0.00 162 8,709
1.23 0.00 0.00 3 4,840 17.00 5.05 0.00 0.00 50 1,839
0.70 0.00 0.00 30 1,706 20.00 8.93 0.00 0.00 1 4
0.55 0.00 0.00 10 5,037 22.00 5.30 0.00 0.00 4 15
0.30 0.00 0.00 1 2,638 25.00 7.15 0.00 0.00 3 615
0.15 0.00 0.00 4 1,030 30.00 13.00 0.00 0.00 0 1
0.09 0.00 0.00 32 381 35.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-07-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-07-18 15.00 14.2783 15.00 5.00 8,627 123,179 131,806

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
15.66 0.00 0.00 1 0 1.00 0.12 0.00 0.00 40 495
10.85 0.00 0.00 1 24 2.00 0.14 0.00 0.00 1 255
10.65 0.00 0.00 12 24 3.00 0.23 0.00 0.00 2 994
10.55 0.00 0.00 1 1 4.00 0.34 0.00 0.00 6 59
7.07 0.00 0.00 10 20 5.00 0.39 0.00 0.00 766 96,280
5.80 0.00 0.00 10 343 8.00 0.78 0.00 0.00 2 9,219
4.12 0.00 0.00 40 231 10.00 1.68 0.00 0.00 1 3,661
3.02 0.00 0.00 40 423 12.00 2.24 0.00 0.00 1 9,986
1.84 0.00 0.00 4 2,317 15.00 4.10 0.00 0.00 2 1,547
1.41 0.00 0.00 33 1,257 17.00 5.25 0.00 0.00 5 305
0.82 0.00 0.00 1 401 20.00 7.00 0.00 0.00 100 378
0.53 0.00 0.00 24 218 22.00 9.85 0.00 0.00 100 0
0.36 0.00 0.00 10 967 25.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 35 81 27.00 0.00 0.00 0.00 0 0
0.20 0.00 0.00 101 1,923 30.00 15.75 0.00 0.00 0 0
0.12 0.00 0.00 4 397 35.00 23.80 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-12-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-12-19 17.00 19.4166 22.00 5.00 16,006 310,782 326,788

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
10.10 0.00 0.00 1 234 1.00 0.12 0.00 0.00 170 2,852
11.60 0.00 0.00 12 18 2.00 0.26 0.00 0.00 2 1,350
8.98 0.00 0.00 6 1 3.00 0.35 0.00 0.00 2 23,880
12.91 0.00 0.00 2 201 4.00 0.44 0.00 0.00 2 2,196
8.00 0.00 0.00 2 52 5.00 0.55 0.00 0.00 1 173,174
6.25 0.00 0.00 3 672 8.00 1.05 0.00 0.00 2 43,773
4.70 0.00 0.00 5 439 10.00 1.60 0.00 0.00 1 46,722
3.05 0.05 1.67 6 436 13.00 2.89 0.00 0.00 1 8,537
2.38 0.00 0.00 1 1,284 15.00 3.90 0.00 0.00 1 2,563
1.80 0.00 0.00 40 2,395 17.00 5.40 0.00 0.00 1 4,590
1.04 0.00 0.00 11 2,162 20.00 8.30 0.00 0.00 1 1,136
0.84 0.00 0.00 3 3,048 22.00 8.67 0.00 0.00 3 3
0.55 0.00 0.00 1 689 25.00 12.09 0.00 0.00 2 6
0.39 0.00 0.00 6 769 27.00 10.31 0.00 0.00 10 0
0.30 0.00 0.00 1 918 30.00 16.01 0.00 0.00 1 0
0.17 0.00 0.00 2 2,688 35.00 19.45 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 15.00 7.7002 22.00 8.00 7,285 56,096 63,381

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
11.10 0.00 0.00 1 34 2.00 0.20 0.00 0.00 2 130
8.67 0.00 0.00 1 4 3.00 0.37 0.00 0.00 37 77
7.96 0.00 0.00 13 0 4.00 0.42 0.00 0.00 2 616
7.50 0.00 0.00 5 10 5.00 0.57 0.00 0.00 2 9,013
6.10 0.00 0.00 22 66 8.00 1.13 0.00 0.00 10 32,460
4.90 0.00 0.00 5 143 10.00 1.60 0.00 0.00 14 382
3.60 0.00 0.00 2,001 2,435 12.00 2.40 0.00 0.00 1 8,449
2.32 0.00 0.00 15 280 15.00 3.77 0.00 0.00 18 4,093
1.69 0.00 0.00 1 239 17.00 6.35 0.00 0.00 10 860
1.20 0.00 0.00 500 688 20.00 8.36 0.00 0.00 6 16
0.90 0.00 0.00 2,902 2,909 22.00 0.00 0.00 0.00 0 0
0.55 0.00 0.00 1 94 25.00 12.36 0.00 0.00 1 0
0.46 0.00 0.00 1 383 27.00 15.90 0.00 0.00 15 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-06-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-06-18 12.00 33.1200 25.00 5.00 3,307 109,528 112,835

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
10.10 0.00 0.00 2 23 2.00 0.23 0.00 0.00 2 5,199
9.03 0.00 0.00 6 16 3.00 0.36 0.00 0.00 37 105
8.25 0.00 0.00 2 4 4.00 0.49 0.00 0.00 67 5,713
7.90 0.00 0.00 2 15 5.00 0.64 0.00 0.00 251 72,623
6.25 0.00 0.00 25 91 8.00 1.15 0.00 0.00 10 102
5.30 0.00 0.00 1 236 10.00 1.80 0.00 0.00 14 25,201
3.83 0.00 0.00 14 713 12.00 2.65 0.00 0.00 25 454
2.66 0.00 0.00 5 187 15.00 4.00 0.00 0.00 4 26
2.13 0.00 0.00 39 501 17.00 6.25 0.00 0.00 3 103
1.49 0.00 0.00 4 234 20.00 0.00 0.00 0.00 0 0
1.04 0.00 0.00 2 206 22.00 9.29 0.00 0.00 0 1
0.72 0.00 0.00 26 1,081 25.00 14.10 0.00 0.00 1 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.