Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2022-12-09

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-09 14.00 0.9019 14.50 13.50 18,000 16,234 34,234

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
6.70 -0.15 -2.19 1 3 7.00 0.00 0.00 0.00 0 0
5.45 0.00 0.00 0 19 8.00 0.03 0.00 0.00 1 1
0.00 0.00 0.00 0 0 8.50 0.03 0.00 0.00 369 161
0.00 0.00 0.00 0 0 9.00 0.01 0.00 0.00 1 64
4.55 0.00 0.00 0 1 9.50 0.01 0.00 0.00 247 316
0.00 0.00 0.00 0 0 10.00 0.01 0.00 0.00 1 118
0.00 0.00 0.00 0 0 10.50 0.05 0.00 0.00 179 466
2.97 -0.43 -12.65 5 4 11.00 0.01 -0.01 -50.00 1 644
0.00 0.00 0.00 0 0 11.50 0.02 0.01 100.00 11 932
1.91 -0.14 -6.83 13 88 12.00 0.02 0.00 0.00 95 1,129
1.48 -0.17 -10.30 3 975 12.50 0.02 -0.02 -50.00 170 1,366
0.97 -0.08 -7.62 182 452 13.00 0.06 0.00 0.00 1,160 1,938
0.61 -0.02 -3.17 1,970 1,281 13.50 0.12 -0.03 -20.00 2,876 3,514
0.28 -0.05 -15.15 7,815 2,801 14.00 0.30 -0.05 -14.29 1,452 2,843
0.10 -0.05 -33.33 4,187 5,079 14.50 0.61 -0.04 -6.15 154 1,790
0.04 -0.03 -42.86 707 3,309 15.00 1.07 0.02 1.90 289 519
0.02 -0.01 -33.33 216 1,631 15.50 1.65 0.10 6.45 16 292
0.01 0.00 0.00 25 680 16.00 2.02 0.35 20.96 8 130
0.01 0.00 0.00 4 370 16.50 2.62 0.11 4.38 2 2
0.01 0.00 0.00 1 343 17.00 2.74 0.00 0.00 23 0
0.02 0.00 0.00 1 654 17.50 2.59 0.00 0.00 5 0
0.02 0.00 0.00 2 123 18.00 3.46 0.00 0.00 5 9
0.02 0.00 0.00 1 136 18.50 0.00 0.00 0.00 0 0
0.03 0.01 50.00 10 51 19.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 0 0 20.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 25.00 10.75 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-16 15.00 1.8575 15.00 10.00 106,958 198,675 305,633

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
13.70 0.00 0.00 1 8 1.00 0.01 0.00 0.00 5 5
11.45 0.00 0.00 12 17 2.00 0.00 0.00 0.00 0 0
11.08 0.00 0.00 13 329 3.00 0.01 0.00 0.00 3 1,700
9.90 0.00 0.00 12 0 4.00 0.03 0.00 0.00 1 6,335
9.00 0.00 0.00 1 171 5.00 0.02 0.00 0.00 20 14,567
8.05 0.00 0.00 2 181 6.00 0.01 0.00 0.00 10 934
7.06 0.00 0.00 1 118 7.00 0.02 0.00 0.00 1 5,168
6.05 0.00 0.00 3 30 8.00 0.01 0.00 0.00 1 8,019
5.30 0.00 0.00 0 1 8.50 0.01 0.00 0.00 45 47
4.95 -0.15 -2.94 4 36 9.00 0.01 0.00 0.00 201 10,542
0.00 0.00 0.00 0 0 9.50 0.02 0.00 0.00 350 691
4.05 0.00 0.00 2 548 10.00 0.03 0.00 0.00 262 41,723
0.00 0.00 0.00 0 0 10.50 0.02 -0.02 -50.00 10 17
3.10 0.00 0.00 10 273 11.00 0.03 0.01 50.00 136 9,698
2.63 0.00 0.00 0 7 11.50 0.04 0.00 0.00 18 252
2.04 0.00 0.00 44 2,711 12.00 0.06 0.00 0.00 104 15,297
1.58 -0.15 -8.67 50 100 12.50 0.10 0.00 0.00 6,383 1,555
1.16 -0.01 -0.85 364 4,259 13.00 0.18 0.00 0.00 636 16,386
0.79 -0.03 -3.66 410 865 13.50 0.30 -0.02 -6.25 1,082 3,620
0.49 -0.02 -3.92 1,298 16,104 14.00 0.50 -0.02 -3.85 637 18,833
0.28 -0.02 -6.67 1,170 4,648 14.50 0.85 0.07 8.97 269 1,088
0.15 -0.02 -11.76 1,454 22,759 15.00 1.29 0.11 9.32 52 13,972
0.06 -0.03 -33.33 150 8,370 15.50 1.71 0.08 4.91 4 147
0.04 -0.01 -20.00 338 19,005 16.00 2.15 0.15 7.50 14 2,135
0.03 0.00 0.00 2 200 16.50 0.00 0.00 0.00 0 0
0.02 -0.01 -33.33 234 6,425 17.00 2.54 0.00 0.00 1 503
0.02 0.00 0.00 2 653 17.50 3.45 0.00 0.00 10 4
0.02 0.01 100.00 2 4,736 18.00 4.30 0.31 7.77 2 25,239
0.02 0.00 0.00 3 240 18.50 0.00 0.00 0.00 0 0
0.01 -0.01 -50.00 5 3,439 19.00 4.63 0.00 0.00 10 143
0.01 -0.01 -50.00 13 5,910 20.00 6.31 0.67 11.88 3 31
0.01 0.00 0.00 6 1,248 21.00 6.97 0.00 0.00 1 24
0.02 0.00 0.00 1 811 22.00 9.72 0.00 0.00 1 0
0.02 0.00 0.00 5 0 23.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 0 0 24.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 3 2,570 25.00 12.75 0.00 0.00 2 0
0.01 0.00 0.00 16 186 30.00 17.00 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-23

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-23 14.50 0.2976 17.50 11.00 22,160 6,595 28,755

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 3.00 0.01 0.00 0.00 0 100
0.00 0.00 0.00 0 0 7.00 0.02 0.00 0.00 1 85
0.00 0.00 0.00 0 0 8.00 0.02 0.00 0.00 80 145
0.00 0.00 0.00 0 0 8.50 0.02 0.00 0.00 2 323
0.00 0.00 0.00 0 0 9.00 0.02 0.00 0.00 1 288
0.00 0.00 0.00 0 0 9.50 0.03 0.00 0.00 1 187
0.00 0.00 0.00 0 0 10.00 0.03 -0.03 -50.00 60 151
3.47 0.00 0.00 0 1 10.50 0.04 0.00 0.00 100 44
3.05 0.00 0.00 0 2 11.00 0.04 0.00 0.00 2 1,144
2.70 0.00 0.00 0 1 11.50 0.06 0.00 0.00 371 303
2.01 -0.14 -6.51 25 7 12.00 0.10 0.00 0.00 49 584
1.55 -0.65 -29.55 1 38 12.50 0.16 0.00 0.00 8 457
1.15 -0.15 -11.54 6 88 13.00 0.27 0.03 12.50 67 473
0.88 -0.23 -20.72 121 269 13.50 0.36 -0.01 -2.70 87 294
0.56 -0.07 -11.11 174 537 14.00 0.57 -0.02 -3.39 143 757
0.33 -0.05 -13.16 121 1,262 14.50 0.87 -0.01 -1.14 81 909
0.20 -0.02 -9.09 656 3,285 15.00 1.31 0.12 10.08 13 228
0.10 -0.02 -16.67 120 1,085 15.50 1.66 0.00 0.00 5 48
0.05 -0.02 -28.57 35 505 16.00 1.95 0.00 0.00 2 39
0.03 -0.01 -25.00 51 402 16.50 2.05 0.00 0.00 1 1
0.02 -0.01 -33.33 1 286 17.00 3.08 0.00 0.00 10 10
0.02 0.00 0.00 6 12,790 17.50 3.04 0.00 0.00 4 1
0.03 0.00 0.00 5 470 18.00 3.54 0.00 0.00 4 4
0.07 0.00 0.00 1 401 18.50 0.00 0.00 0.00 0 0
0.02 0.00 0.00 1 138 19.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 2 401 20.00 5.75 0.00 0.00 20 20
0.02 0.00 0.00 200 73 21.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 0 25 22.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 0 94 25.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2022-12-30

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2022-12-30 15.00 1.7532 14.00 15.00 6,231 10,924 17,155

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 3.00 0.02 0.00 0.00 0 201
7.11 0.00 0.00 1 2 7.00 0.00 0.00 0.00 0 0
6.15 0.00 0.00 1 8 8.00 0.04 0.00 0.00 500 95
0.00 0.00 0.00 0 0 9.00 0.03 0.00 0.00 21 342
0.00 0.00 0.00 0 0 9.50 0.04 0.00 0.00 2 178
3.95 0.00 0.00 0 1 10.00 0.03 0.00 0.00 110 446
0.00 0.00 0.00 0 0 10.50 0.05 0.00 0.00 200 155
0.00 0.00 0.00 0 0 11.00 0.06 0.01 20.00 605 1,065
2.80 0.00 0.00 2 53 11.50 0.08 -0.01 -11.11 205 282
2.75 0.00 0.00 2 16 12.00 0.13 -0.01 -7.14 134 415
1.58 -0.26 -14.13 4 52 12.50 0.20 -0.01 -4.76 184 429
1.20 -0.15 -11.11 62 31 13.00 0.30 -0.03 -9.09 43 889
0.91 -0.09 -9.00 158 641 13.50 0.45 0.00 0.00 68 278
0.64 -0.06 -8.57 497 1,279 14.00 0.74 0.07 10.45 107 463
0.40 -0.10 -20.00 72 757 14.50 1.02 0.13 14.61 17 1,610
0.26 -0.04 -13.33 237 663 15.00 1.48 0.31 26.50 3 3,940
0.16 -0.03 -15.79 32 815 15.50 1.75 0.25 16.67 6 111
0.09 -0.02 -18.18 8 638 16.00 2.02 0.00 0.00 35 25
0.05 -0.01 -16.67 12 190 16.50 0.00 0.00 0.00 0 0
0.04 0.00 0.00 111 436 17.00 0.00 0.00 0.00 0 0
0.04 0.00 0.00 1 62 17.50 0.00 0.00 0.00 0 0
0.03 0.00 0.00 5 285 18.00 0.00 0.00 0.00 0 0
0.03 0.00 0.00 10 118 18.50 0.00 0.00 0.00 0 0
0.04 0.00 0.00 15 27 19.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 1 157 20.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-01-06

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-01-06 15.00 1.4415 17.00 15.00 906 1,306 2,212

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 9.00 0.05 0.00 0.00 60 0
0.00 0.00 0.00 0 0 11.00 0.09 0.01 12.50 100 79
0.00 0.00 0.00 0 0 12.00 0.18 0.01 5.88 24 144
0.00 0.00 0.00 0 0 12.50 0.26 -0.01 -3.70 13 140
0.00 0.00 0.00 0 0 13.00 0.40 0.05 14.29 12 49
0.95 -0.15 -13.64 32 40 13.50 0.56 0.02 3.70 5 32
0.75 -0.05 -6.25 37 106 14.00 0.80 0.07 9.59 16 60
0.48 -0.10 -17.24 54 139 14.50 1.10 0.06 5.77 10 54
0.33 -0.03 -8.33 60 145 15.00 1.50 0.25 20.00 23 745
0.19 -0.05 -20.83 3 100 15.50 0.00 0.00 0.00 0 0
0.12 -0.03 -20.00 1 23 16.00 1.77 0.00 0.00 2 3
0.11 0.00 0.00 3 34 16.50 0.00 0.00 0.00 0 0
0.06 0.00 0.00 100 212 17.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 5 6 17.50 0.00 0.00 0.00 0 0
0.08 0.00 0.00 100 101 18.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-01-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-01-20 16.00 2.1034 20.00 10.00 357,219 751,387 1,108,606

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
13.20 0.00 0.00 2 9 1.00 0.00 0.00 0.00 0 0
10.30 0.00 0.00 2 21 2.00 0.01 0.00 0.00 5 3,415
11.00 0.00 0.00 1 933 3.00 0.01 0.00 0.00 6 62,398
10.00 0.00 0.00 5 15 4.00 0.01 0.00 0.00 26 3,181
9.05 0.00 0.00 3 458 5.00 0.02 0.00 0.00 30 89,762
8.05 0.00 0.00 5 17 6.00 0.00 0.00 0.00 0 0
7.33 0.00 0.00 9 80 7.00 0.04 0.00 0.00 15 5,159
6.06 0.00 0.00 1 1,445 8.00 0.05 0.00 0.00 36 39,445
6.10 0.00 0.00 1 116 9.00 0.07 0.01 16.67 100 51,715
4.10 0.00 0.00 2 2,950 10.00 0.11 0.01 10.00 6 152,467
3.20 0.00 0.00 6 366 11.00 0.18 0.01 5.88 92 31,405
2.34 -0.01 -0.43 11 14,421 12.00 0.30 -0.01 -3.23 724 123,755
1.58 -0.07 -4.24 1,555 13,880 13.00 0.56 0.01 1.82 409 20,753
0.98 -0.05 -4.85 393 21,933 14.00 0.92 -0.05 -5.15 964 23,267
0.55 -0.03 -5.17 2,525 27,273 15.00 1.50 -0.04 -2.60 83 56,766
0.28 -0.03 -9.68 3,230 21,157 16.00 2.22 -0.05 -2.20 204 4,451
0.14 -0.03 -17.65 1,324 32,790 17.00 2.82 0.00 0.00 11 52,184
0.08 -0.02 -20.00 131 10,910 18.00 4.25 0.15 3.66 1 251
0.05 -0.01 -16.67 25 14,669 19.00 5.10 0.10 2.00 1 72
0.03 -0.01 -25.00 4,815 50,932 20.00 6.00 0.00 0.00 40 22,694
0.03 -0.01 -25.00 20 3,554 21.00 6.50 0.00 0.00 1 1
0.02 -0.01 -33.33 11 16,124 22.00 8.18 0.13 1.61 20 5,538
0.03 0.00 0.00 43 7,814 23.00 9.90 0.00 0.00 1 0
0.03 0.00 0.00 15 1,242 24.00 11.32 0.00 0.00 3 21
0.02 0.00 0.00 7 46,188 25.00 10.40 0.00 0.00 3 43
0.02 0.00 0.00 2 2,926 26.00 12.05 0.00 0.00 3 10
0.02 0.01 100.00 1 10,201 27.00 11.90 0.00 0.00 5 745
0.02 0.00 0.00 2 701 28.00 12.00 0.00 0.00 2 1
0.02 0.00 0.00 20 2,788 29.00 11.55 0.00 0.00 1 4
0.01 0.00 0.00 32 17,925 30.00 14.85 0.00 0.00 3 3
0.02 0.01 100.00 1 984 31.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 1 2,158 32.00 17.15 0.00 0.00 4 0
0.01 0.00 0.00 1 6,127 35.00 18.87 0.00 0.00 1 984
0.01 0.00 0.00 4 2,421 37.00 18.50 0.00 0.00 1 790
0.01 0.00 0.00 41 12,169 40.00 23.30 0.00 0.00 1 0
0.01 0.00 0.00 2 1,985 42.00 20.95 0.00 0.00 12 22
0.01 0.00 0.00 10 7,537 45.00 26.38 0.00 0.00 1 85

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-02-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-02-17 14.00 1.4255 15.00 11.00 72,172 102,878 175,050

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
11.60 0.00 0.00 2 10 1.00 0.00 0.00 0.00 0 0
11.60 0.00 0.00 12 30 2.00 0.03 0.00 0.00 100 100
10.99 0.00 0.00 76 60 3.00 0.05 0.00 0.00 96 2,453
9.35 0.00 0.00 1 19 4.00 0.02 0.00 0.00 20 4,777
9.05 0.00 0.00 2 29 5.00 0.06 0.00 0.00 40 15,945
7.35 0.00 0.00 1 12 6.00 0.05 0.00 0.00 40 176
7.02 -0.23 -3.17 1 122 7.00 0.08 0.00 0.00 10 3,129
6.10 -0.20 -3.17 4 69 8.00 0.09 0.00 0.00 1 1,266
5.30 0.00 0.00 1 247 9.00 0.15 0.00 0.00 5 11,833
4.00 -0.45 -10.11 1 345 10.00 0.19 -0.01 -5.00 106 11,444
3.15 -0.28 -8.16 152 152 11.00 0.30 -0.02 -6.25 142 17,011
2.54 -0.10 -3.79 4 3,192 12.00 0.50 -0.02 -3.85 5,232 8,201
1.76 -0.16 -8.33 70 3,348 13.00 0.81 -0.01 -1.22 39 13,463
1.29 -0.06 -4.44 1,275 3,911 14.00 1.19 -0.02 -1.65 1,307 3,956
0.83 -0.07 -7.78 1,615 15,525 15.00 1.76 0.00 0.00 10 7,207
0.51 -0.04 -7.27 70 12,172 16.00 2.49 0.14 5.96 1 1,169
0.30 -0.04 -11.76 91 4,656 17.00 3.12 0.00 0.00 6 491
0.18 -0.03 -14.29 85 9,244 18.00 3.90 0.00 0.00 1 103
0.11 -0.01 -8.33 14 5,113 19.00 4.40 0.00 0.00 91 62
0.07 -0.02 -22.22 8 3,701 20.00 5.60 0.00 0.00 5 50
0.06 0.00 0.00 32 7,271 21.00 5.95 0.00 0.00 1 6
0.04 -0.02 -33.33 30 1,037 22.00 8.05 0.00 0.00 1 20
0.05 0.00 0.00 1 302 23.00 9.07 0.00 0.00 13 16
0.04 0.00 0.00 50 118 24.00 9.85 0.00 0.00 2 0
0.04 0.00 0.00 50 1,363 25.00 10.75 0.00 0.00 1 0
0.03 0.00 0.00 5 13 26.00 0.00 0.00 0.00 0 0
0.02 0.00 0.00 5 100 27.00 0.00 0.00 0.00 0 0
0.03 0.01 50.00 10 11 28.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-05-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-05-19 14.00 1.8129 14.00 9.00 32,696 59,274 91,970

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
13.30 0.00 0.00 1 4 1.00 0.01 0.00 0.00 300 351
11.25 0.00 0.00 12 19 2.00 0.02 0.00 0.00 100 1,023
11.12 0.00 0.00 4 153 3.00 0.04 0.00 0.00 101 667
8.65 0.00 0.00 4 4 4.00 0.04 -0.02 -33.33 336 513
9.15 0.00 0.00 1 18 5.00 0.09 0.01 12.50 120 618
8.39 0.00 0.00 2 21 6.00 0.11 -0.01 -8.33 2 71
7.75 0.00 0.00 2 19 7.00 0.16 0.01 6.67 101 403
6.55 0.00 0.00 1 54 8.00 0.25 0.00 0.00 5 2,181
5.60 0.00 0.00 2 61 9.00 0.34 -0.01 -2.86 46 17,537
4.70 -0.12 -2.49 1 364 10.00 0.48 -0.02 -4.00 40 8,363
3.95 0.00 0.00 1 56 11.00 0.69 -0.01 -1.43 685 4,095
3.00 -0.60 -16.67 5 113 12.00 0.95 -0.12 -11.21 2,528 2,354
2.51 -0.21 -7.72 2,029 566 13.00 1.34 0.02 1.52 776 7,250
1.98 -0.07 -3.41 495 11,696 14.00 1.73 -0.06 -3.35 58 7,724
1.52 -0.06 -3.80 1,805 3,711 15.00 2.32 0.05 2.20 18 3,463
1.12 -0.06 -5.08 116 4,294 16.00 2.86 0.00 0.00 13 2,008
0.79 -0.09 -10.23 569 4,136 17.00 3.55 0.00 0.00 13 150
0.61 -0.04 -6.15 172 1,382 18.00 4.43 0.23 5.48 2 283
0.48 0.00 0.00 146 1,782 19.00 5.15 0.00 0.00 6 90
0.30 -0.05 -14.29 5,022 1,530 20.00 6.07 0.00 0.00 29 105
0.26 0.00 0.00 5 560 21.00 7.03 0.00 0.00 13 13
0.16 -0.06 -27.27 33 1,190 22.00 8.15 0.25 3.16 10 0
0.16 0.00 0.00 9 746 23.00 8.70 0.00 0.00 3 12
0.12 0.00 0.00 1 105 24.00 0.00 0.00 0.00 0 0
0.08 -0.03 -27.27 10 112 25.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-06-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-06-16 17.00 4.1237 17.00 10.00 98,645 406,781 505,426

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 1.00 0.01 0.00 0.00 1,420 1,659
12.65 0.00 0.00 5 7 2.00 0.03 0.00 0.00 20 5,276
11.15 0.00 0.00 1 132 3.00 0.05 0.01 25.00 140 5,797
9.55 0.00 0.00 8 16 4.00 0.05 -0.02 -28.57 285 606
9.25 0.00 0.00 1 316 5.00 0.11 0.00 0.00 215 57,207
7.75 0.00 0.00 2 13 7.00 0.23 0.02 9.52 60 40,024
6.80 0.00 0.00 2 258 8.00 0.31 -0.09 -22.50 3 18,067
5.65 0.00 0.00 1 68 9.00 0.44 0.01 2.33 20 11,819
5.00 0.00 0.00 1 674 10.00 0.58 -0.02 -3.33 110 130,187
4.20 0.00 0.00 1 13 11.00 0.79 -0.04 -4.82 276 3,848
3.38 0.00 0.00 16 282 12.00 1.08 -0.03 -2.70 419 42,314
2.62 -0.14 -5.07 8 3,887 13.00 1.46 -0.01 -0.68 935 17,599
2.12 -0.11 -4.93 39 789 14.00 1.89 0.02 1.07 538 9,354
1.67 -0.09 -5.11 1,779 9,710 15.00 2.36 0.00 0.00 8 41,595
1.30 -0.08 -5.80 1,686 2,956 16.00 2.98 0.00 0.00 11 916
0.99 -0.06 -5.71 2,449 21,819 17.00 3.90 0.00 0.00 41 15,216
0.75 -0.05 -6.25 1,009 8,425 18.00 4.32 0.00 0.00 9 18
0.43 -0.03 -6.52 229 10,646 20.00 6.17 -0.02 -0.32 220 3,866
0.25 -0.01 -3.85 86 5,425 22.00 8.17 0.09 1.11 1 821
0.11 -0.02 -15.38 131 7,360 25.00 11.28 0.73 6.92 20 338
0.10 0.00 0.00 200 5,563 27.00 12.20 0.00 0.00 10 117
0.05 0.00 0.00 10 1,742 30.00 16.12 0.00 0.00 1 0
0.04 0.00 0.00 50 2,555 32.00 18.93 0.00 0.00 1 47
0.01 0.00 0.00 4 6,485 35.00 18.10 0.00 0.00 59 64
0.03 0.00 0.00 50 3,982 37.00 21.00 0.00 0.00 1 17
0.03 0.00 0.00 20 5,522 40.00 26.15 4.75 22.20 2 9

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2023-09-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2023-09-15 15.00 4.6193 17.00 10.00 6,502 30,035 36,537

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
13.80 0.00 0.00 18 19 1.00 0.02 0.00 0.00 20 340
0.00 0.00 0.00 0 0 2.00 0.04 0.00 0.00 50 386
11.25 0.00 0.00 1 3 3.00 0.07 0.00 0.00 295 652
10.52 0.00 0.00 1 2 4.00 0.09 0.00 0.00 200 348
9.39 0.00 0.00 1 1 5.00 0.17 0.00 0.00 62 4,779
6.80 0.00 0.00 1 65 8.00 0.45 -0.02 -4.26 135 3,937
5.00 -0.40 -7.41 1 39 10.00 0.81 0.00 0.00 475 6,451
3.80 -0.04 -1.04 3 628 12.00 1.44 0.12 9.09 1 6,444
2.18 -0.06 -2.68 286 1,748 15.00 2.74 0.00 0.00 17 4,860
1.59 0.00 0.00 26 1,840 17.00 4.00 0.00 0.00 18 1,601
0.77 -0.03 -3.75 301 986 20.00 6.18 0.00 0.00 14 96
0.50 -0.02 -3.85 139 567 22.00 8.05 0.00 0.00 43 101
0.30 0.00 0.00 138 326 25.00 10.04 0.00 0.00 100 26
0.24 0.00 0.00 100 277 27.00 13.33 0.00 0.00 16 14
0.11 -0.06 -35.29 200 1 30.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-01-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-01-19 15.00 4.8684 15.00 5.00 92,635 450,982 543,617

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
13.05 0.00 0.00 1 2 1.00 0.04 0.02 100.00 100 315
10.85 0.00 0.00 0 12 2.00 0.07 0.01 16.67 230 555
12.40 0.00 0.00 5 175 3.00 0.13 0.00 0.00 120 53,361
10.38 0.00 0.00 6 12 4.00 0.15 0.00 0.00 1 4
9.49 0.00 0.00 10 359 5.00 0.28 -0.01 -3.45 175 137,360
6.92 -0.30 -4.16 1 2,204 8.00 0.69 0.00 0.00 6 43,985
5.62 0.00 0.00 5 4,514 10.00 1.13 -0.01 -0.88 64 117,408
3.75 -0.15 -3.85 11 8,948 13.00 2.22 0.05 2.30 17 38,897
2.84 -0.01 -0.35 4,104 21,993 15.00 3.20 0.00 0.00 655 26,343
2.08 -0.03 -1.42 587 10,718 17.00 4.35 0.00 0.00 4 29,612
1.27 -0.03 -2.31 259 10,164 20.00 6.35 0.00 0.00 307 1,967
0.92 -0.05 -5.15 23 8,393 22.00 8.25 0.00 0.00 20 510
0.54 -0.05 -8.47 9 3,025 25.00 10.96 0.00 0.00 20 579
0.40 -0.10 -20.00 7 1,000 27.00 14.55 0.00 0.00 16 63
0.25 -0.02 -7.41 13 4,892 30.00 17.00 0.00 0.00 200 0
0.22 0.00 0.00 7 3,419 32.00 18.45 0.00 0.00 1 15
0.15 -0.04 -21.05 3 7,589 35.00 18.73 0.00 0.00 1 6
0.10 0.00 0.00 6 5,216 40.00 26.75 0.00 0.00 1 2

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 15.00 7.5029 15.00 5.00 22,045 165,401 187,446

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
11.90 0.00 0.00 1 50 3.00 0.20 0.02 11.11 77 9,674
9.75 0.00 0.00 250 305 5.00 0.40 0.00 0.00 2 95,123
7.19 -1.16 -13.89 1 129 8.00 0.87 -0.08 -8.42 1 8,417
6.15 0.00 0.00 1 646 10.00 1.48 0.00 0.00 180 20,691
4.35 -0.10 -2.25 1 822 13.00 2.62 0.02 0.77 127 13,570
3.40 -0.34 -9.09 2 12,293 15.00 3.60 0.00 0.00 208 8,253
2.34 -0.09 -3.70 16 1,045 18.00 5.40 0.00 0.00 698 9,288
1.80 -0.30 -14.29 1 2,287 20.00 6.90 0.00 0.00 10 226
1.50 0.00 0.00 2 137 22.00 8.40 0.00 0.00 50 50
0.98 -0.06 -5.77 140 758 25.00 12.40 0.00 0.00 2 62
0.83 0.00 0.00 1 436 27.00 13.86 0.00 0.00 1 30
0.55 -0.02 -3.51 3 1,676 30.00 16.38 0.00 0.00 19 0
0.40 -0.04 -9.09 40 417 32.00 17.15 0.00 0.00 1 1
0.30 -0.05 -14.29 2 241 35.00 20.80 0.00 0.00 1 0
0.26 0.00 0.00 4 61 37.00 0.00 0.00 0.00 0 0
0.19 -0.01 -5.00 3 742 40.00 27.87 0.00 0.00 1 16

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 15.00 10.5367 15.00 5.00 25,205 265,577 290,782

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
13.00 0.00 0.00 2 38 1.00 0.11 0.00 0.00 2 110
10.85 0.00 0.00 0 1 2.00 0.17 0.00 0.00 2 16
11.85 0.00 0.00 5 25 3.00 0.33 0.00 0.00 2 10,285
10.30 0.00 0.00 3 27 4.00 0.46 0.00 0.00 4 1,017
10.25 0.00 0.00 75 993 5.00 0.60 -0.01 -1.64 546 177,088
7.90 0.00 0.00 707 1,077 8.00 1.23 -0.04 -3.15 126 12,087
6.65 0.00 0.00 15 2,169 10.00 1.80 0.00 0.00 10 48,700
5.38 -0.17 -3.06 19 1,354 12.00 2.60 0.00 0.00 10 9,559
4.10 -0.01 -0.24 17 13,332 15.00 3.99 -0.06 -1.48 10 5,968
3.35 -0.15 -4.29 313 2,278 17.00 5.10 0.00 0.00 80 159
2.42 -0.41 -14.49 18 788 20.00 7.30 0.00 0.00 1 441
2.08 0.00 0.00 3 155 22.00 8.50 0.00 0.00 61 85
1.65 0.00 0.00 36 242 25.00 11.84 0.00 0.00 1 62
1.25 -0.05 -3.85 1 2,325 27.00 13.07 0.00 0.00 1 0
1.01 0.00 0.00 16 401 30.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.