Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-03-28

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-03-28 29.50 1.8182 31.50 29.00 7,713 14,024 21,737

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 17.00 0.02 0.00 0.00 240 240
0.00 0.00 0.00 0 0 18.00 0.01 0.00 0.00 580 585
0.00 0.00 0.00 0 0 19.00 0.04 0.00 0.00 960 1,046
9.05 0.00 0.00 0 0 20.00 0.02 0.00 0.00 3 45
8.05 0.00 0.00 1 4 21.00 0.01 0.00 0.00 50 548
7.15 0.00 0.00 12 16 22.00 0.01 0.00 0.00 1 616
8.55 0.00 0.00 1 14 23.00 0.02 0.00 0.00 1 2,043
5.80 0.00 0.00 0 0 23.50 0.00 0.00 0.00 0 0
5.30 0.00 0.00 0 0 24.00 0.01 0.00 0.00 6 110
5.00 0.00 0.00 10 17 25.00 0.01 0.00 0.00 103 175
5.65 0.00 0.00 8 8 25.50 0.08 0.00 0.00 1 2
5.49 -0.11 -1.96 5 41 26.00 0.02 0.01 100.00 9 116
4.19 0.00 0.00 1 1 26.50 0.01 -0.02 -66.67 48 33
4.52 2.37 110.23 7 94 27.00 0.01 0.00 0.00 4 3,196
3.92 0.00 0.00 14 42 27.50 0.03 0.00 0.00 50 51
3.58 0.08 2.29 8 288 28.00 0.04 -0.01 -20.00 50 147
2.75 -0.12 -4.18 2 60 28.50 0.03 -0.06 -66.67 20 35
2.56 -0.04 -1.54 48 288 29.00 0.05 -0.06 -54.55 81 4,061
2.11 0.18 9.33 108 143 29.50 0.10 -0.09 -47.37 1,576 155
1.69 0.02 1.20 112 598 30.00 0.16 -0.10 -38.46 71 278
1.28 -0.10 -7.25 35 168 30.50 0.27 -0.15 -35.71 72 152
0.93 -0.06 -6.06 60 549 31.00 0.41 -0.18 -30.51 140 157
0.66 -0.11 -14.29 140 2,670 31.50 0.63 -0.18 -22.22 69 78
0.45 -0.11 -19.64 333 266 32.00 0.94 -0.14 -12.96 51 112
0.28 -0.09 -24.32 173 1,143 32.50 1.45 0.00 0.00 1 19
0.18 -0.09 -33.33 114 489 33.00 1.70 0.06 3.66 13 8
0.12 -0.05 -29.41 311 183 33.50 0.00 0.00 0.00 0 0
0.06 -0.06 -50.00 1,454 187 34.00 2.76 -2.04 -42.50 1 5
0.05 -0.15 -75.00 12 23 34.50 0.00 0.00 0.00 0 0
0.03 -0.03 -50.00 12 160 35.00 4.13 -0.31 -6.98 16 10
0.04 0.00 0.00 1 13 35.50 0.00 0.00 0.00 0 0
0.03 0.00 0.00 1 78 36.00 0.00 0.00 0.00 0 0
0.06 0.00 0.00 3 5 36.50 0.00 0.00 0.00 0 0
0.08 0.00 0.00 2 8 37.00 8.05 0.00 0.00 0 0
0.03 0.00 0.00 1 3 38.00 8.80 0.00 0.00 0 0
0.02 0.00 0.00 35 35 38.50 0.00 0.00 0.00 0 0
0.03 0.00 0.00 119 119 39.00 9.80 0.00 0.00 0 0
0.00 0.00 0.00 0 0 40.00 8.50 0.00 0.00 1 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-05

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-05 29.50 0.9247 35.00 24.00 2,204 2,038 4,242

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 19.00 0.13 0.00 0.00 51 51
0.00 0.00 0.00 0 0 20.00 0.02 0.00 0.00 1 22
0.00 0.00 0.00 0 0 21.00 0.05 0.00 0.00 1 17
5.86 0.00 0.00 10 10 22.00 0.03 0.00 0.00 1 517
4.66 0.00 0.00 4 4 23.00 0.03 0.00 0.00 51 156
3.39 0.00 0.00 0 6 24.00 0.02 -0.01 -33.33 1 561
0.00 0.00 0.00 0 0 24.50 0.09 0.00 0.00 0 0
5.75 0.00 0.00 2 9 25.00 0.05 0.00 0.00 12 108
5.20 0.00 0.00 1 16 26.00 0.05 -0.07 -58.33 2 66
4.49 -0.06 -1.32 2 98 27.00 0.16 0.00 0.00 2 33
4.02 0.79 24.46 0 0 27.50 0.50 0.00 0.00 9 11
3.90 0.00 0.00 7 103 28.00 0.15 -0.01 -6.25 1 55
2.00 0.00 0.00 0 0 28.50 0.22 0.00 0.00 2 34
2.78 0.02 0.72 3 79 29.00 0.22 -0.08 -26.67 64 64
2.26 0.35 18.32 0 0 29.50 0.32 -0.12 -27.27 113 19
1.98 0.09 4.76 43 194 30.00 0.46 -0.08 -14.81 132 187
1.46 -0.22 -13.10 18 89 30.50 0.68 -0.14 -17.07 31 59
1.34 -0.01 -0.74 33 224 31.00 0.79 -0.11 -12.22 137 21
1.06 -0.11 -9.40 30 49 31.50 1.31 0.18 15.93 3 11
0.80 -0.09 -10.11 34 185 32.00 1.34 -0.23 -14.65 16 20
0.63 -0.09 -12.50 24 7 32.50 1.59 -0.32 -16.75 7 6
0.48 -0.09 -15.79 32 127 33.00 2.00 -0.07 -3.38 2 18
0.38 -0.02 -5.00 33 111 33.50 0.00 0.00 0.00 0 0
0.28 -0.19 -40.43 5 248 34.00 0.00 0.00 0.00 0 0
0.21 -0.16 -43.24 28 4 34.50 0.00 0.00 0.00 0 0
0.15 -0.06 -28.57 4 539 35.00 8.23 0.00 0.00 1 1
0.12 0.00 0.00 1 3 36.00 11.00 0.00 0.00 1 1
0.13 0.00 0.00 10 92 37.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 1 7 39.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-12

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-12 30.00 0.6619 30.00 25.00 2,011 1,331 3,342

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 18.00 0.09 0.00 0.00 1 1
6.16 0.00 0.00 0 7 21.00 0.01 0.00 0.00 240 241
5.24 0.00 0.00 0 2 22.00 0.05 0.00 0.00 4 15
0.00 0.00 0.00 0 0 23.00 0.05 0.00 0.00 3 10
0.00 0.00 0.00 0 0 24.00 0.05 0.01 25.00 3 30
0.00 0.00 0.00 0 0 25.00 0.20 0.00 0.00 8 311
5.71 0.00 0.00 4 7 26.00 0.09 0.00 0.00 116 283
4.18 0.00 0.00 1 29 27.00 0.18 -0.02 -10.00 45 64
4.20 0.00 0.00 2 30 28.00 0.24 -0.08 -25.00 6 76
3.38 0.62 22.46 3 123 29.00 0.39 -0.09 -18.75 48 42
2.20 -0.20 -8.33 2 610 30.00 0.70 -0.07 -9.09 40 129
1.59 -0.33 -17.19 10 183 31.00 1.06 0.00 0.00 134 47
1.16 -0.07 -5.69 17 393 32.00 1.65 -0.20 -10.81 29 32
0.78 -0.05 -6.02 26 105 33.00 2.05 0.00 0.00 1 40
0.49 -0.06 -10.91 42 242 34.00 3.11 0.00 0.00 10 10
0.35 -0.03 -7.89 60 218 35.00 4.15 0.00 0.00 9 0
0.23 0.00 0.00 21 37 36.00 0.00 0.00 0.00 0 0
0.07 0.00 0.00 2 7 37.00 0.00 0.00 0.00 0 0
0.51 0.00 0.00 4 10 38.00 0.00 0.00 0.00 0 0
0.11 0.00 0.00 2 2 39.00 0.00 0.00 0.00 0 0
0.07 -0.07 -50.00 5 6 40.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 30.00 0.8199 30.00 25.00 35,104 28,782 63,886

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
22.00 0.00 0.00 2 40 12.50 0.06 0.00 0.00 5 585
15.15 0.00 0.00 1 82 15.00 0.02 0.00 0.00 20 6,566
14.01 1.41 11.19 1 161 17.50 0.07 0.00 0.00 1 1,251
10.75 0.00 0.00 1 200 20.00 0.02 0.00 0.00 1 2,345
8.94 0.64 7.71 6 1,164 22.50 0.04 -0.01 -20.00 7 1,568
0.00 0.00 0.00 0 0 23.00 0.10 0.00 0.00 0 0
0.00 0.00 0.00 0 0 24.00 0.11 0.00 0.00 35 47
0.00 0.00 0.00 0 0 24.50 0.12 -0.12 -50.00 0 0
6.70 0.09 1.36 4 1,779 25.00 0.12 -0.02 -14.29 15 9,545
6.45 0.00 0.00 4 4 25.50 0.25 0.00 0.00 0 0
4.40 0.00 0.00 0 0 26.00 0.21 0.01 5.00 100 173
0.00 0.00 0.00 0 0 26.50 0.43 0.00 0.00 5 116
4.20 0.00 0.00 0 0 27.00 0.28 -0.04 -12.50 32 74
4.80 0.00 0.00 0 0 27.50 0.35 -0.07 -16.67 62 70
3.80 0.20 5.56 1 19 28.00 0.52 -0.03 -5.45 11 1,067
3.49 -0.56 -13.83 1 34 28.50 0.54 -0.06 -10.00 44 39
3.10 0.00 0.00 45 53 29.00 0.69 -0.05 -6.76 39 94
3.35 0.00 0.00 0 0 29.50 0.83 -0.17 -17.00 5 52
2.59 -0.01 -0.38 21 17,086 30.00 1.02 -0.07 -6.42 169 4,079
2.30 0.05 2.22 15 62 30.50 1.30 -0.20 -13.33 2 119
2.00 -0.04 -1.96 12 356 31.00 1.54 0.02 1.32 14 71
1.78 -0.09 -4.81 85 388 31.50 1.65 -0.13 -7.30 130 158
1.45 -0.17 -10.49 51 413 32.00 2.26 0.05 2.26 2 97
1.33 -0.05 -3.62 152 56 32.50 2.24 -0.29 -11.46 20 23
1.16 -0.03 -2.52 13 1,732 33.00 0.00 0.00 0.00 0 0
1.00 -0.07 -6.54 3 579 33.50 3.15 0.00 0.00 4 9
0.83 -0.07 -7.78 5 416 34.00 3.45 0.00 0.00 17 16
0.68 -0.05 -6.85 102 263 34.50 0.00 0.00 0.00 0 0
0.60 -0.05 -7.69 381 7,174 35.00 4.00 -0.07 -1.72 21 535
0.49 -0.08 -14.04 917 16 35.50 0.00 0.00 0.00 0 0
0.43 -0.04 -8.51 17 25 36.00 0.00 0.00 0.00 0 0
0.33 0.00 0.00 6 635 37.00 0.00 0.00 0.00 0 0
0.21 0.00 0.00 3 38 38.00 0.00 0.00 0.00 0 0
0.15 -0.10 -40.00 20 3 39.00 8.40 0.00 0.00 0 0
0.10 -0.02 -16.67 26 1,993 40.00 11.20 0.00 0.00 8 81
0.04 0.00 0.00 2 268 45.00 13.30 0.00 0.00 1 2
0.01 0.00 0.00 1 65 50.00 23.20 0.00 0.00 3 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-04-26

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-26 29.00 0.1395 35.00 28.00 1,942 271 2,213

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 22.00 0.15 0.00 0.00 2 4
0.00 0.00 0.00 0 0 23.00 0.19 0.00 0.00 2 15
0.00 0.00 0.00 0 0 24.00 0.36 0.00 0.00 7 10
0.00 0.00 0.00 0 0 25.00 0.18 0.00 0.00 1 13
5.88 0.00 0.00 2 4 26.00 0.29 -0.05 -14.71 1 55
3.97 0.00 0.00 0 8 27.00 0.47 0.00 0.00 3 27
3.98 0.00 0.00 2 7 28.00 0.62 -0.01 -1.59 20 83
3.50 -0.37 -9.56 1 104 29.00 0.93 -0.10 -9.71 7 16
2.87 0.00 0.00 1 148 30.00 1.18 -0.15 -11.28 120 23
2.29 0.11 5.05 4 86 31.00 2.64 0.00 0.00 1 12
1.84 0.00 0.00 16 87 32.00 3.67 0.00 0.00 2 7
1.33 -0.06 -4.32 20 126 33.00 2.89 0.00 0.00 5 6
1.27 0.00 0.00 16 34 34.00 0.00 0.00 0.00 0 0
0.82 -0.05 -5.75 105 1,223 35.00 0.00 0.00 0.00 0 0
0.63 0.00 0.00 4 46 36.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 16 32 37.00 0.00 0.00 0.00 0 0
0.33 -0.08 -19.51 2 6 38.00 0.00 0.00 0.00 0 0
0.37 0.00 0.00 4 4 39.00 0.00 0.00 0.00 0 0
0.27 0.00 0.00 1 6 40.00 0.00 0.00 0.00 0 0
0.21 0.00 0.00 1 21 41.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 30.00 1.6727 35.00 17.50 6,395 10,697 17,092

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 15.00 0.01 0.00 0.00 100 218
0.00 0.00 0.00 0 0 17.50 0.02 0.00 0.00 3,380 4,769
9.58 0.00 0.00 35 36 20.00 0.08 0.00 0.00 20 45
6.36 0.00 0.00 1 2 22.50 0.18 0.00 0.00 1 1,386
6.98 -0.57 -7.55 2 621 25.00 0.38 -0.03 -7.32 110 1,708
3.40 0.05 1.49 84 2,426 30.00 1.71 -0.03 -1.72 124 1,058
1.29 -0.04 -3.01 366 2,713 35.00 4.90 0.10 2.08 10 1,511
0.44 -0.02 -4.35 1 203 40.00 10.87 0.00 0.00 1 2
0.15 0.00 0.00 392 394 45.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 35.00 2.0946 30.00 12.50 24,260 50,816 75,076

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 12.50 0.01 -0.01 -50.00 31 10,444
12.15 0.00 0.00 4 24 15.00 0.03 0.00 0.00 50 1,336
9.81 0.00 0.00 1 42 17.50 0.07 0.00 0.00 60 3,363
11.00 0.00 0.00 1 165 20.00 0.12 -0.06 -33.33 1 10,338
9.51 0.00 0.00 1 194 22.50 0.37 0.01 2.78 1 1,766
7.31 0.00 0.00 12 1,657 25.00 0.67 -0.02 -2.90 1,153 9,202
3.97 0.02 0.51 125 5,894 30.00 2.22 -0.03 -1.33 11 5,452
1.88 0.04 2.17 793 4,205 35.00 5.10 -0.17 -3.23 34 6,272
0.81 0.01 1.25 5 5,451 40.00 9.10 -0.01 -0.11 1 2,546
0.36 0.00 0.00 6 2,164 45.00 13.76 0.00 0.00 1 88
0.17 0.00 0.00 1 2,344 50.00 19.88 0.00 0.00 1 0
0.07 -0.01 -12.50 60 392 55.00 25.07 0.00 0.00 1 0
0.05 0.00 0.00 98 223 60.00 24.20 0.00 0.00 1 3
0.03 0.00 0.00 3 193 65.00 28.58 0.00 0.00 1 0
0.01 0.00 0.00 1 644 70.00 30.05 0.00 0.00 0 6
0.06 0.00 0.00 200 71 75.00 0.00 0.00 0.00 0 0
0.01 0.00 0.00 2 597 80.00 39.00 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-07-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-07-19 30.00 2.0007 30.00 20.00 4,469 8,941 13,410

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
12.14 0.00 0.00 1 10 15.00 0.09 0.00 0.00 100 68
10.39 0.00 0.00 4 18 17.50 0.18 0.00 0.00 60 958
10.10 0.00 0.00 1 248 20.00 0.39 0.00 0.00 15 3,436
9.57 -0.08 -0.83 16 247 22.50 0.53 -0.03 -5.36 30 1,005
7.74 -0.06 -0.77 2 509 25.00 0.97 0.00 0.00 47 1,804
4.45 0.02 0.45 37 2,132 30.00 2.59 -0.06 -2.26 1 904
2.36 0.04 1.72 102 638 35.00 5.45 0.00 0.00 62 202
1.15 0.00 0.00 50 365 40.00 10.70 0.00 0.00 245 377
0.55 0.00 0.00 5 107 45.00 13.85 0.00 0.00 74 187
0.32 0.00 0.00 11 195 50.00 18.25 0.00 0.00 3 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-09-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-09-20 30.00 2.4181 40.00 25.00 4,772 11,539 16,311

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 12.50 0.06 -0.09 -60.00 5 2,172
0.00 0.00 0.00 0 0 15.00 0.12 0.00 0.00 68 92
14.35 0.00 0.00 1 122 17.50 0.34 0.00 0.00 1 1,712
12.27 0.00 0.00 1 335 20.00 0.64 0.00 0.00 51 848
10.00 -0.18 -1.77 1 372 22.50 0.99 0.00 0.00 81 531
8.38 0.00 0.00 1 229 25.00 1.55 -0.06 -3.73 30 3,786
5.35 -0.07 -1.29 116 950 30.00 3.45 0.17 5.18 152 1,462
3.27 0.02 0.62 84 1,147 35.00 6.26 0.16 2.62 28 286
1.97 0.00 0.00 488 1,221 40.00 10.20 0.29 2.93 44 492
1.14 -0.11 -8.80 25 315 45.00 14.00 0.00 0.00 15 158
0.72 0.00 0.00 1 81 50.00 23.23 0.00 0.00 1 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-10-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-10-18 35.00 0.6505 35.00 40.00 2,186 1,422 3,608

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
16.55 4.95 42.67 1 1 15.00 0.23 0.00 0.00 20 100
13.74 0.00 0.00 1 0 17.50 0.53 0.00 0.00 58 156
11.35 0.00 0.00 1 1 20.00 0.79 0.00 0.00 1 116
9.84 0.00 0.00 1 15 22.50 1.15 -0.44 -27.67 11 289
8.85 0.07 0.80 1 127 25.00 1.80 -0.65 -26.53 4 63
5.83 -0.02 -0.34 1 92 30.00 3.71 0.06 1.64 1 96
3.60 -0.07 -1.91 1 1,770 35.00 6.51 -1.09 -14.34 1 291
1.59 0.00 0.00 2 175 40.00 10.50 0.00 0.00 4 307
1.48 0.00 0.00 4 5 45.00 14.19 0.19 1.36 1 4

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 35.00 1.2018 55.00 25.00 38,701 46,509 85,210

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
14.85 0.00 0.00 1 35 12.50 0.20 0.00 0.00 32 186
16.09 0.00 0.00 1 134 15.00 0.52 0.00 0.00 11 810
14.40 0.00 0.00 1 240 17.50 0.72 0.00 0.00 50 4,099
13.01 0.00 0.00 5 524 20.00 1.14 -0.01 -0.87 54 4,523
11.29 -0.36 -3.09 1 496 22.50 2.18 0.00 0.00 7 1,658
9.75 0.00 0.00 1 839 25.00 2.48 -0.03 -1.20 17 14,998
6.67 -0.23 -3.33 1 6,600 30.00 4.55 -0.05 -1.09 1 5,934
4.62 -0.21 -4.35 1 3,871 35.00 7.19 0.00 0.00 12 5,708
3.55 0.00 0.00 266 6,541 40.00 10.73 0.00 0.00 7 5,023
2.25 -0.05 -2.17 5 3,206 45.00 17.27 0.00 0.00 1 3,560
1.60 0.00 0.00 1 2,667 50.00 19.05 0.00 0.00 2 7
1.08 -0.05 -4.42 5 8,872 55.00 21.07 0.00 0.00 21 2
0.79 0.00 0.00 4 1,549 60.00 33.90 0.00 0.00 2 0
0.55 0.00 0.00 16 546 65.00 34.85 0.00 0.00 70 1
0.45 0.00 0.00 1 552 70.00 34.15 0.00 0.00 1 0
0.26 0.00 0.00 8 498 75.00 39.10 0.00 0.00 8 0
0.21 0.00 0.00 1 1,531 80.00 42.38 0.00 0.00 2 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 35.00 1.1035 40.00 25.00 5,992 6,612 12,604

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
18.90 0.00 0.00 1 7 12.50 0.77 -0.14 -15.38 10 154
15.06 0.00 0.00 2 49 15.00 1.26 -0.26 -17.11 67 243
13.00 0.00 0.00 2 17 17.50 1.90 0.00 0.00 10 266
13.02 0.00 0.00 5 213 20.00 2.53 -0.01 -0.39 4 243
14.31 0.00 0.00 14 57 22.50 3.70 0.00 0.00 2 926
12.25 0.00 0.00 11 305 25.00 4.70 0.00 0.00 5 2,454
9.90 0.11 1.12 2 243 30.00 6.75 0.00 0.00 15 1,114
7.95 -0.25 -3.05 1 451 35.00 9.55 0.00 0.00 300 1,070
6.40 0.00 0.00 11 2,303 40.00 12.90 0.00 0.00 2 134
5.25 -0.25 -4.55 10 99 45.00 19.15 0.00 0.00 1 4
4.30 0.01 0.23 6 2,248 50.00 23.60 0.00 0.00 0 4

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.